{"ticker": {"uuid": "4a80889d-b0ec-4284-bc6a-f2c1e2e4dcc6", "symbol": "600452", "name": "Chongqing Fuling Electric Power Industrial Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600452 fell 9.57%, moving from 15.25 to 13.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.90 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 49.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.79"}, {"label": "12-Week Change", "value": "-9.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.90"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 14.08, "low": 12.8, "close": 13.79, "volume": 450658616}, "trend_line": 11.357333, "activity_lines": {"activity_5": 12.908, "activity_10": 12.414182, "activity_20": 12.487286, "activity_30": 12.036688}, "trend_signal": 1, "fair_value": 10.022012, "relative_strength": 22.903026, "rate_of_change": 1.2811687737829331, "market_dynamics": -0.137428, "expectation": {"probability": 49.6602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.013892, "high": 11.444347, "low": 10.84745, "close": 11.077025, "volume": 76394121}, "trend_line": 9.654613, "activity_lines": {"activity_5": 10.713913, "activity_10": 10.785568, "activity_20": 10.734985, "activity_30": 10.330867}, "trend_signal": 1, "fair_value": 7.32814, "relative_strength": 25.619299, "rate_of_change": 1.2418271867485857, "market_dynamics": -0.559569, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.151637, "high": 11.513219, "low": 10.439952, "close": 10.950758, "volume": 67431629}, "trend_line": 9.769974, "activity_lines": {"activity_5": 10.849362, "activity_10": 10.796212, "activity_20": 10.77076, "activity_30": 10.414489}, "trend_signal": 1, "fair_value": 7.369548, "relative_strength": 25.635555, "rate_of_change": 1.1948795876126785, "market_dynamics": -0.463963, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.939281, "high": 11.673922, "low": 10.835972, "close": 10.887626, "volume": 72595658}, "trend_line": 9.893371, "activity_lines": {"activity_5": 10.917087, "activity_10": 10.792664, "activity_20": 10.789646, "activity_30": 10.486596}, "trend_signal": 1, "fair_value": 7.409529, "relative_strength": 23.057685, "rate_of_change": 1.2630228084537447, "market_dynamics": -0.299189, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.887624, "high": 11.662442, "low": 10.761358, "close": 11.077025, "volume": 102276096}, "trend_line": 10.010646, "activity_lines": {"activity_5": 11.0005, "activity_10": 10.838997, "activity_20": 10.824519, "activity_30": 10.562961}, "trend_signal": 1, "fair_value": 7.452213, "relative_strength": 23.890415, "rate_of_change": 1.1853896917440916, "market_dynamics": -0.326302, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.059807, "high": 12.333952, "low": 10.910585, "close": 12.184728, "volume": 100176897}, "trend_line": 10.154705, "activity_lines": {"activity_5": 11.391544, "activity_10": 11.085999, "activity_20": 10.959395, "activity_30": 10.703224}, "trend_signal": 1, "fair_value": 7.501005, "relative_strength": 33.025869, "rate_of_change": 1.4390579788756928, "market_dynamics": -0.075526, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.138811, "high": 12.546308, "low": 11.995327, "close": 12.265079, "volume": 52728097}, "trend_line": 10.288815, "activity_lines": {"activity_5": 11.734759, "activity_10": 11.337385, "activity_20": 11.094325, "activity_30": 10.839377}, "trend_signal": 1, "fair_value": 7.550026, "relative_strength": 35.372452, "rate_of_change": 1.3206685964781817, "market_dynamics": 0.097514, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.133073, "high": 12.942327, "low": 11.897758, "close": 12.213425, "volume": 98311549}, "trend_line": 10.429048, "activity_lines": {"activity_5": 11.981553, "activity_10": 11.556421, "activity_20": 11.215946, "activity_30": 10.963546}, "trend_signal": 1, "fair_value": 7.59801, "relative_strength": 32.975842, "rate_of_change": 1.3629655115773807, "market_dynamics": 0.349849, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.995328, "high": 12.724231, "low": 11.966631, "close": 12.454479, "volume": 60902381}, "trend_line": 10.570619, "activity_lines": {"activity_5": 12.224521, "activity_10": 11.783596, "activity_20": 11.353418, "activity_30": 11.094219}, "trend_signal": 1, "fair_value": 7.647448, "relative_strength": 34.126781, "rate_of_change": 1.3574681025535675, "market_dynamics": 0.531599, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.569267, "high": 13.191347, "low": 11.952918, "close": 12.843474, "volume": 78239847}, "trend_line": 10.728984, "activity_lines": {"activity_5": 12.492696, "activity_10": 12.04007, "activity_20": 11.519301, "activity_30": 11.240854}, "trend_signal": 1, "fair_value": 7.699445, "relative_strength": 34.791159, "rate_of_change": 1.4981620281650474, "market_dynamics": 0.617102, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.766942, "high": 13.358324, "low": 12.676493, "close": 12.961749, "volume": 36708785}, "trend_line": 10.899326, "activity_lines": {"activity_5": 12.682534, "activity_10": 12.269131, "activity_20": 11.686369, "activity_30": 11.384904}, "trend_signal": 1, "fair_value": 7.750875, "relative_strength": 37.274233, "rate_of_change": 1.5876806228809714, "market_dynamics": 0.774679, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.836515, "high": 13.253963, "low": 12.043366, "close": 12.14077, "volume": 57660794}, "trend_line": 11.049381, "activity_lines": {"activity_5": 12.54691, "activity_10": 12.314446, "activity_20": 11.763295, "activity_30": 11.464997}, "trend_signal": 1, "fair_value": 7.792852, "relative_strength": 23.16444, "rate_of_change": 1.3767365064592072, "market_dynamics": 0.782877, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.105983, "high": 12.154685, "low": 11.493727, "close": 11.723322, "volume": 61948598}, "trend_line": 11.151275, "activity_lines": {"activity_5": 12.280424, "activity_10": 12.264521, "activity_20": 11.789796, "activity_30": 11.508477}, "trend_signal": 1, "fair_value": 7.831021, "relative_strength": 17.506165, "rate_of_change": 0.9221693052307609, "market_dynamics": 0.65547, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.709407, "high": 12.119897, "low": 10.610128, "close": 10.818852, "volume": 71386118}, "trend_line": 11.163331, "activity_lines": {"activity_5": 11.745122, "activity_10": 12.0361, "activity_20": 11.725767, "activity_30": 11.48703}, "trend_signal": 1, "fair_value": 7.85933, "relative_strength": 10.983354, "rate_of_change": 0.10811319781818132, "market_dynamics": 0.235822, "expectation": {"probability": 44.6983, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.714491, "high": 10.82581, "low": 10.053532, "close": 10.109191, "volume": 62980021}, "trend_line": 11.169524, "activity_lines": {"activity_5": 11.082308, "activity_10": 11.6799, "activity_20": 11.598524, "activity_30": 11.419021}, "trend_signal": 0, "fair_value": 7.880268, "relative_strength": 4.974801, "rate_of_change": 0.05547627316613358, "market_dynamics": -0.321573, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.10919, "high": 10.178765, "low": 8.801188, "close": 8.940337, "volume": 94236078}, "trend_line": 11.114563, "activity_lines": {"activity_5": 10.212161, "activity_10": 11.128778, "activity_20": 11.364379, "activity_30": 11.275203}, "trend_signal": 0, "fair_value": 7.893864, "relative_strength": -5.45185, "rate_of_change": -0.49206215054463115, "market_dynamics": -0.723796, "expectation": {"probability": 39.0114, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.322998, "high": 9.573467, "low": 8.975125, "close": 9.48302, "volume": 77131311}, "trend_line": 11.080561, "activity_lines": {"activity_5": 9.791003, "activity_10": 10.735315, "activity_20": 11.194689, "activity_30": 11.169942}, "trend_signal": 0, "fair_value": 7.911301, "relative_strength": -2.173024, "rate_of_change": -0.30592295891436283, "market_dynamics": -1.053322, "expectation": {"probability": 40.8765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.476062, "high": 9.663914, "low": 9.225593, "close": 9.239509, "volume": 79420640}, "trend_line": 11.031171, "activity_lines": {"activity_5": 9.465858, "activity_10": 10.34816, "activity_20": 11.009043, "activity_30": 11.051164}, "trend_signal": 0, "fair_value": 7.930576, "relative_strength": -4.456118, "rate_of_change": -0.44573555436407, "market_dynamics": -1.161387, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.246466, "high": 9.274295, "low": 8.982081, "close": 9.065571, "volume": 71494124}, "trend_line": 10.978663, "activity_lines": {"activity_5": 9.248321, "activity_10": 9.983451, "activity_20": 10.811645, "activity_30": 10.924351}, "trend_signal": 0, "fair_value": 7.948437, "relative_strength": -6.540398, "rate_of_change": -0.4759966099700687, "market_dynamics": -1.119882, "expectation": {"probability": 38.9127, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.107317, "high": 9.204721, "low": 8.773357, "close": 9.065571, "volume": 43987840}, "trend_line": 10.923284, "activity_lines": {"activity_5": 9.14767, "activity_10": 9.680358, "activity_20": 10.619536, "activity_30": 10.800926}, "trend_signal": 0, "fair_value": 7.966747, "relative_strength": -7.174485, "rate_of_change": -0.5044238993400063, "market_dynamics": -1.221218, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.07253, "high": 9.10036, "low": 8.842934, "close": 9.023827, "volume": 24801067}, "trend_line": 10.875698, "activity_lines": {"activity_5": 9.102678, "activity_10": 9.438365, "activity_20": 10.428628, "activity_30": 10.678381}, "trend_signal": 0, "fair_value": 7.986543, "relative_strength": -7.19905, "rate_of_change": -0.43563822015431247, "market_dynamics": -1.282879, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.023826, "high": 9.149062, "low": 8.355912, "close": 8.502018, "volume": 42802022}, "trend_line": 10.829083, "activity_lines": {"activity_5": 8.878184, "activity_10": 9.173096, "activity_20": 10.197748, "activity_30": 10.52524}, "trend_signal": 0, "fair_value": 8.001197, "relative_strength": -12.050933, "rate_of_change": -0.42861616790020446, "market_dynamics": -1.360341, "expectation": {"probability": 36.6083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.599422, "high": 8.724656, "low": 8.258507, "close": 8.307209, "volume": 39435294}, "trend_line": 10.745939, "activity_lines": {"activity_5": 8.654154, "activity_10": 8.938567, "activity_20": 9.960575, "activity_30": 10.362538}, "trend_signal": 0, "fair_value": 8.013941, "relative_strength": -11.22594, "rate_of_change": -0.7677843082373712, "market_dynamics": -1.430675, "expectation": {"probability": 35.8603, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.348953, "high": 8.801189, "low": 7.868888, "close": 8.717699, "volume": 85660252}, "trend_line": 10.645294, "activity_lines": {"activity_5": 8.629107, "activity_10": 8.840783, "activity_20": 9.775086, "activity_30": 10.231684}, "trend_signal": 0, "fair_value": 8.030277, "relative_strength": -8.158644, "rate_of_change": -0.9365863699766032, "market_dynamics": -1.261548, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.627252, "high": 8.738571, "low": 8.418528, "close": 8.543762, "volume": 55121841}, "trend_line": 10.562191, "activity_lines": {"activity_5": 8.569273, "activity_10": 8.749577, "activity_20": 9.583364, "activity_30": 10.096101}, "trend_signal": 0, "fair_value": 8.044024, "relative_strength": -10.571308, "rate_of_change": -0.7806548132912016, "market_dynamics": -1.22181, "expectation": {"probability": 35.8466, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.606379, "high": 8.891636, "low": 8.508975, "close": 8.592464, "volume": 50427735}, "trend_line": 10.461198, "activity_lines": {"activity_5": 8.56046, "activity_10": 8.695688, "activity_20": 9.408343, "activity_30": 9.969022}, "trend_signal": 0, "fair_value": 8.058809, "relative_strength": -10.501655, "rate_of_change": -0.9561747179160154, "market_dynamics": -1.174125, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.592466, "high": 8.87772, "low": 8.557678, "close": 8.724655, "volume": 35465535}, "trend_line": 10.385272, "activity_lines": {"activity_5": 8.624468, "activity_10": 8.672159, "activity_20": 9.263019, "activity_30": 9.856987}, "trend_signal": 0, "fair_value": 8.07487, "relative_strength": -9.799813, "rate_of_change": -0.725786855386917, "market_dynamics": -1.098891, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.724657, "high": 8.835977, "low": 8.529848, "close": 8.557677, "volume": 29133494}, "trend_line": 10.328843, "activity_lines": {"activity_5": 8.617975, "activity_10": 8.632058, "activity_20": 9.11865, "activity_30": 9.739078}, "trend_signal": 0, "fair_value": 8.091784, "relative_strength": -11.280295, "rate_of_change": -0.5433560141708337, "market_dynamics": -1.137966, "expectation": {"probability": 38.4807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.57855, "high": 8.620296, "low": 8.390698, "close": 8.508974, "volume": 32185874}, "trend_line": 10.273277, "activity_lines": {"activity_5": 8.578549, "activity_10": 8.5955, "activity_20": 8.987052, "activity_30": 9.621667}, "trend_signal": 0, "fair_value": 8.108599, "relative_strength": -11.591662, "rate_of_change": -0.5379692575441477, "market_dynamics": -0.973914, "expectation": {"probability": 38.1953, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.508975, "high": 8.55072, "low": 8.237634, "close": 8.355911, "volume": 48265978}, "trend_line": 10.213375, "activity_lines": {"activity_5": 8.502017, "activity_10": 8.541232, "activity_20": 8.859664, "activity_30": 9.497966}, "trend_signal": 0, "fair_value": 8.124669, "relative_strength": -11.49178, "rate_of_change": -0.5830856113390207, "market_dynamics": -0.691049, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.348953, "high": 9.983957, "low": 8.24459, "close": 9.385614, "volume": 210264694}, "trend_line": 10.157377, "activity_lines": {"activity_5": 8.781243, "activity_10": 8.687085, "activity_20": 8.851712, "activity_30": 9.444562}, "trend_signal": 0, "fair_value": 8.147339, "relative_strength": -0.028879, "rate_of_change": -0.5482810530309411, "market_dynamics": -0.166104, "expectation": {"probability": 38.2769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.309084, "high": 9.42736, "low": 8.808146, "close": 9.121232, "volume": 125608650}, "trend_line": 10.092184, "activity_lines": {"activity_5": 8.919465, "activity_10": 8.778292, "activity_20": 8.835611, "activity_30": 9.377714}, "trend_signal": 0, "fair_value": 8.169618, "relative_strength": -2.275798, "rate_of_change": -0.6418290863871718, "market_dynamics": 0.247352, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.169934, "high": 9.357785, "low": 8.919464, "close": 9.183848, "volume": 80452356}, "trend_line": 10.033287, "activity_lines": {"activity_5": 9.05212, "activity_10": 8.869624, "activity_20": 8.839852, "activity_30": 9.319112}, "trend_signal": 0, "fair_value": 8.189905, "relative_strength": -3.945782, "rate_of_change": -0.5835902318071091, "market_dynamics": 0.542349, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.17689, "high": 9.420402, "low": 8.829018, "close": 8.919464, "volume": 78338519}, "trend_line": 9.967682, "activity_lines": {"activity_5": 9.054903, "activity_10": 8.896948, "activity_20": 8.831006, "activity_30": 9.247252}, "trend_signal": 0, "fair_value": 8.209929, "relative_strength": -5.557236, "rate_of_change": -0.6538734514421813, "market_dynamics": 0.67977, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.940337, "high": 8.96121, "low": 8.258507, "close": 8.397654, "volume": 71234711}, "trend_line": 9.87837, "activity_lines": {"activity_5": 8.856383, "activity_10": 8.825728, "activity_20": 8.781508, "activity_30": 9.14596}, "trend_signal": 0, "fair_value": 8.227527, "relative_strength": -9.684457, "rate_of_change": -0.8960157436804225, "market_dynamics": 0.480312, "expectation": {"probability": 41.8383, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.418527, "high": 8.446357, "low": 7.555802, "close": 7.854974, "volume": 55968992}, "trend_line": 9.734044, "activity_lines": {"activity_5": 8.474187, "activity_10": 8.658497, "activity_20": 8.688477, "activity_30": 9.015418}, "trend_signal": 0, "fair_value": 8.241134, "relative_strength": -13.761828, "rate_of_change": -1.4610305141435227, "market_dynamics": 0.245807, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.848016, "high": 8.585507, "low": 7.159227, "close": 8.216762, "volume": 84458096}, "trend_line": 9.5991, "activity_lines": {"activity_5": 8.31463, "activity_10": 8.570453, "activity_20": 8.63507, "activity_30": 8.917529}, "trend_signal": 0, "fair_value": 8.258641, "relative_strength": -12.057504, "rate_of_change": -1.3863097393026047, "market_dynamics": 0.129451, "expectation": {"probability": 39.1187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.140228, "high": 8.376783, "low": 7.04095, "close": 7.298377, "volume": 71294276}, "trend_line": 9.435266, "activity_lines": {"activity_5": 7.909242, "activity_10": 8.324665, "activity_20": 8.500228, "activity_30": 8.769095}, "trend_signal": 0, "fair_value": 8.270967, "relative_strength": -16.449399, "rate_of_change": -1.7067641758081442, "market_dynamics": -0.101725, "expectation": {"probability": 35.1039, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.242717, "high": 8.376783, "low": 6.762653, "close": 8.181973, "volume": 96593245}, "trend_line": 9.292849, "activity_lines": {"activity_5": 7.924084, "activity_10": 8.262427, "activity_20": 8.458781, "activity_30": 8.688238}, "trend_signal": 0, "fair_value": 8.285815, "relative_strength": -10.575492, "rate_of_change": -1.5094116053537867, "market_dynamics": -0.112009, "expectation": {"probability": 34.9668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.181975, "high": 8.675953, "low": 7.931506, "close": 8.627252, "volume": 87905470}, "trend_line": 9.152308, "activity_lines": {"activity_5": 8.136519, "activity_10": 8.287095, "activity_20": 8.46395, "activity_30": 8.645296}, "trend_signal": 0, "fair_value": 8.303795, "relative_strength": -9.84344, "rate_of_change": -1.5123564366536106, "market_dynamics": 0.0367, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.564634, "high": 8.794231, "low": 8.293293, "close": 8.453315, "volume": 60220719}, "trend_line": 9.002027, "activity_lines": {"activity_5": 8.275668, "activity_10": 8.275204, "activity_20": 8.45464, "activity_30": 8.6002}, "trend_signal": 0, "fair_value": 8.321023, "relative_strength": -12.037436, "rate_of_change": -1.6420011214657513, "market_dynamics": 0.036476, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.46723, "high": 8.641166, "low": 8.272422, "close": 8.439401, "volume": 58556123}, "trend_line": 8.878648, "activity_lines": {"activity_5": 8.37029, "activity_10": 8.277734, "activity_20": 8.446722, "activity_30": 8.563901}, "trend_signal": 0, "fair_value": 8.340385, "relative_strength": -12.45814, "rate_of_change": -1.3705690951604554, "market_dynamics": 0.197676, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.474187, "high": 9.009912, "low": 8.36287, "close": 8.536805, "volume": 65945591}, "trend_line": 8.772431, "activity_lines": {"activity_5": 8.482537, "activity_10": 8.310371, "activity_20": 8.448379, "activity_30": 8.541847}, "trend_signal": 0, "fair_value": 8.360692, "relative_strength": -11.511867, "rate_of_change": -1.196319529730212, "market_dynamics": 0.259527, "expectation": {"probability": 39.6733, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.557677, "high": 9.114274, "low": 8.453314, "close": 8.856848, "volume": 84722640}, "trend_line": 8.70703, "activity_lines": {"activity_5": 8.618903, "activity_10": 8.412962, "activity_20": 8.479422, "activity_30": 8.547293}, "trend_signal": 0, "fair_value": 8.382303, "relative_strength": -7.906274, "rate_of_change": -0.745528804957253, "market_dynamics": 0.400515, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.856849, "high": 9.364743, "low": 8.641166, "close": 9.343871, "volume": 95522926}, "trend_line": 8.68152, "activity_lines": {"activity_5": 8.872619, "activity_10": 8.605241, "activity_20": 8.556186, "activity_30": 8.58838}, "trend_signal": 0, "fair_value": 8.407677, "relative_strength": -2.4739, "rate_of_change": -0.2929816481624482, "market_dynamics": 0.720069, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.39953, "high": 9.531722, "low": 9.030785, "close": 9.239509, "volume": 47432140}, "trend_line": 8.691492, "activity_lines": {"activity_5": 9.043772, "activity_10": 8.761341, "activity_20": 8.619201, "activity_30": 8.624379}, "trend_signal": 0, "fair_value": 8.429496, "relative_strength": -4.105247, "rate_of_change": 0.11486467807480054, "market_dynamics": 0.901502, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.176891, "high": 9.476062, "low": 8.773358, "close": 8.773358, "volume": 85492919}, "trend_line": 8.667837, "activity_lines": {"activity_5": 9.007129, "activity_10": 8.807513, "activity_20": 8.634739, "activity_30": 8.629661}, "trend_signal": 0, "fair_value": 8.445227, "relative_strength": -7.175517, "rate_of_change": -0.2721627080827982, "market_dynamics": 1.05594, "expectation": {"probability": 44.1528, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.787273, "high": 9.322998, "low": 8.731613, "close": 9.239509, "volume": 89217398}, "trend_line": 8.667837, "activity_lines": {"activity_5": 9.103606, "activity_10": 8.92832, "activity_20": 8.694441, "activity_30": 8.666543}, "trend_signal": 0, "fair_value": 8.459351, "relative_strength": -3.419895, "rate_of_change": 0.0, "market_dynamics": 1.19894, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.142104, "high": 9.343871, "low": 8.933379, "close": 9.204722, "volume": 65270792}, "trend_line": 8.672475, "activity_lines": {"activity_5": 9.141641, "activity_10": 9.007509, "activity_20": 8.747583, "activity_30": 8.70118}, "trend_signal": 1, "fair_value": 8.476672, "relative_strength": -4.325541, "rate_of_change": 0.05350815895591853, "market_dynamics": 1.161939, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.211678, "high": 9.782191, "low": 9.072529, "close": 9.503892, "volume": 46740342}, "trend_line": 8.687086, "activity_lines": {"activity_5": 9.256207, "activity_10": 9.122497, "activity_20": 8.825904, "activity_30": 8.75482}, "trend_signal": 1, "fair_value": 8.49777, "relative_strength": -1.704299, "rate_of_change": 0.16847555052047278, "market_dynamics": 1.243655, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.636083, "high": 10.491852, "low": 9.601296, "close": 10.33183, "volume": 101355851}, "trend_line": 8.730686, "activity_lines": {"activity_5": 9.636084, "activity_10": 9.37208, "activity_20": 8.97761, "activity_30": 8.860933}, "trend_signal": 1, "fair_value": 8.523599, "relative_strength": 5.036197, "rate_of_change": 0.5018944212132772, "market_dynamics": 1.512011, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.366617, "high": 10.700576, "low": 10.102234, "close": 10.526638, "volume": 102535020}, "trend_line": 8.798173, "activity_lines": {"activity_5": 10.008076, "activity_10": 9.622928, "activity_20": 9.143363, "activity_30": 8.976801}, "trend_signal": 1, "fair_value": 8.551424, "relative_strength": 6.84149, "rate_of_change": 0.7729862235338649, "market_dynamics": 1.635884, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.443149, "high": 10.672745, "low": 10.088319, "close": 10.484894, "volume": 73650716}, "trend_line": 8.870763, "activity_lines": {"activity_5": 10.249268, "activity_10": 9.828236, "activity_20": 9.298448, "activity_30": 9.085621}, "trend_signal": 1, "fair_value": 8.578918, "relative_strength": 8.653894, "rate_of_change": 0.8250576568567125, "market_dynamics": 1.763457, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.547512, "high": 10.811896, "low": 10.102234, "close": 10.164851, "volume": 75710643}, "trend_line": 8.919001, "activity_lines": {"activity_5": 10.300753, "activity_10": 9.939935, "activity_20": 9.416858, "activity_30": 9.169111}, "trend_signal": 1, "fair_value": 8.605343, "relative_strength": 5.459818, "rate_of_change": 0.5437863687712045, "market_dynamics": 1.83067, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.164851, "high": 10.317915, "low": 9.879595, "close": 10.03266, "volume": 49734599}, "trend_line": 8.968631, "activity_lines": {"activity_5": 10.244166, "activity_10": 10.003817, "activity_20": 9.516747, "activity_30": 9.24096}, "trend_signal": 1, "fair_value": 8.630024, "relative_strength": 5.378899, "rate_of_change": 0.5564524547087786, "market_dynamics": 1.582749, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.004828, "high": 10.157893, "low": 9.81002, "close": 9.970041, "volume": 29536748}, "trend_line": 9.01455, "activity_lines": {"activity_5": 10.131455, "activity_10": 10.043791, "activity_20": 9.602887, "activity_30": 9.305567}, "trend_signal": 1, "fair_value": 8.652507, "relative_strength": 5.419056, "rate_of_change": 0.5119956434822617, "market_dynamics": 1.291765, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.935254, "high": 10.039616, "low": 9.288211, "close": 9.302126, "volume": 46471276}, "trend_line": 9.033799, "activity_lines": {"activity_5": 9.820225, "activity_10": 9.949043, "activity_20": 9.615344, "activity_30": 9.32412}, "trend_signal": 1, "fair_value": 8.668507, "relative_strength": -0.311589, "rate_of_change": 0.21353256679479612, "market_dynamics": 0.845436, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.322997, "high": 9.385614, "low": 8.66204, "close": 8.815104, "volume": 53277302}, "trend_line": 9.04238, "activity_lines": {"activity_5": 9.428288, "activity_10": 9.756132, "activity_20": 9.57625, "activity_30": 9.310011}, "trend_signal": 1, "fair_value": 8.681244, "relative_strength": -4.106972, "rate_of_change": 0.09498772332658172, "market_dynamics": 0.317825, "expectation": {"probability": 41.0657, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.90555, "high": 8.968167, "low": 8.369826, "close": 8.453315, "volume": 34587414}, "trend_line": 9.040525, "activity_lines": {"activity_5": 9.027074, "activity_10": 9.505157, "activity_20": 9.495477, "activity_30": 9.272007}, "trend_signal": 0, "fair_value": 8.69266, "relative_strength": -6.937787, "rate_of_change": -0.020514510560262364, "market_dynamics": -0.235518, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.55072, "high": 8.871408, "low": 8.133273, "close": 8.772837, "volume": 56581714}, "trend_line": 9.054423, "activity_lines": {"activity_5": 8.84647, "activity_10": 9.325939, "activity_20": 9.443843, "activity_30": 9.254736}, "trend_signal": 0, "fair_value": 8.706366, "relative_strength": -3.595718, "rate_of_change": 0.15373001014873913, "market_dynamics": -0.647723, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.782694, "high": 9.985263, "low": 8.654552, "close": 9.748693, "volume": 79866438}, "trend_line": 9.066525, "activity_lines": {"activity_5": 9.075139, "activity_10": 9.337442, "activity_20": 9.484454, "activity_30": 9.299528}, "trend_signal": 1, "fair_value": 8.725934, "relative_strength": 7.154353, "rate_of_change": 0.13365843411557538, "market_dynamics": -0.629066, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.75855, "high": 10.034549, "low": 9.590978, "close": 9.679692, "volume": 61618908}, "trend_line": 9.085141, "activity_lines": {"activity_5": 9.295565, "activity_10": 9.347001, "activity_20": 9.512325, "activity_30": 9.339087}, "trend_signal": 1, "fair_value": 8.744697, "relative_strength": 10.189868, "rate_of_change": 0.20532673764203754, "market_dynamics": -0.529906, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.758549, "high": 10.290834, "low": 9.738835, "close": 9.916264, "volume": 61452450}, "trend_line": 9.109554, "activity_lines": {"activity_5": 9.569677, "activity_10": 9.414972, "activity_20": 9.55682, "activity_30": 9.392708}, "trend_signal": 1, "fair_value": 8.7641, "relative_strength": 12.806335, "rate_of_change": 0.268713496026084, "market_dynamics": -0.263639, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.935978, "high": 10.182406, "low": 9.68955, "close": 10.004977, "volume": 45894081}, "trend_line": 9.145738, "activity_lines": {"activity_5": 9.799949, "activity_10": 9.509412, "activity_20": 9.603196, "activity_30": 9.450477}, "trend_signal": 1, "fair_value": 8.78516, "relative_strength": 15.685916, "rate_of_change": 0.39720934746092335, "market_dynamics": -0.134633, "expectation": {"probability": 42.9873, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.004977, "high": 10.093691, "low": 8.841837, "close": 8.910836, "volume": 53271177}, "trend_line": 9.162844, "activity_lines": {"activity_5": 9.562064, "activity_10": 9.407824, "activity_20": 9.539901, "activity_30": 9.435322}, "trend_signal": 1, "fair_value": 8.796151, "relative_strength": 2.72556, "rate_of_change": 0.1870379405139319, "market_dynamics": -0.345067, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.009408, "high": 9.068551, "low": 8.210981, "close": 8.999551, "volume": 65635686}, "trend_line": 9.200997, "activity_lines": {"activity_5": 9.34455, "activity_10": 9.342763, "activity_20": 9.487116, "activity_30": 9.424787}, "trend_signal": 1, "fair_value": 8.809223, "relative_strength": 4.819391, "rate_of_change": 0.4163881868991706, "market_dynamics": -0.432228, "expectation": {"probability": 41.1959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.96998, "high": 9.413551, "low": 8.851694, "close": 9.186835, "volume": 40438952}, "trend_line": 9.233333, "activity_lines": {"activity_5": 9.239407, "activity_10": 9.329398, "activity_20": 9.453311, "activity_30": 9.423874}, "trend_signal": 1, "fair_value": 8.824706, "relative_strength": 7.455171, "rate_of_change": 0.35144017545056055, "market_dynamics": -0.61157, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.137551, "high": 9.41355, "low": 8.841837, "close": 8.841837, "volume": 36688735}, "trend_line": 9.284781, "activity_lines": {"activity_5": 9.052122, "activity_10": 9.255403, "activity_20": 9.38468, "activity_30": 9.398616}, "trend_signal": 0, "fair_value": 8.839005, "relative_strength": 6.087637, "rate_of_change": 0.5571985760721573, "market_dynamics": -0.798396, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.841837, "high": 8.99955, "low": 8.62498, "close": 8.841837, "volume": 37125292}, "trend_line": 9.306777, "activity_lines": {"activity_5": 8.936465, "activity_10": 9.180922, "activity_20": 9.317942, "activity_30": 9.370039}, "trend_signal": 0, "fair_value": 8.842809, "relative_strength": 8.340761, "rate_of_change": 0.23690381065530441, "market_dynamics": -0.851196, "expectation": {"probability": 37.5622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.851694, "high": 8.999552, "low": 8.654552, "close": 8.802409, "volume": 24128818}, "trend_line": 9.312615, "activity_lines": {"activity_5": 8.885208, "activity_10": 9.092208, "activity_20": 9.249178, "activity_30": 9.337499}, "trend_signal": 0, "fair_value": 8.851744, "relative_strength": 6.397289, "rate_of_change": 0.06272848269598487, "market_dynamics": -1.005168, "expectation": {"probability": 40.6298, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.762981, "high": 9.955692, "low": 8.358838, "close": 9.92612, "volume": 68771136}, "trend_line": 9.361709, "activity_lines": {"activity_5": 9.21575, "activity_10": 9.207267, "activity_20": 9.290774, "activity_30": 9.37708}, "trend_signal": 0, "fair_value": 8.867337, "relative_strength": 6.143873, "rate_of_change": 0.5271773825074934, "market_dynamics": -0.628161, "expectation": {"probability": 42.4302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.369691, "high": 10.71469, "low": 10.034549, "close": 10.635833, "volume": 52763226}, "trend_line": 9.434923, "activity_lines": {"activity_5": 9.721092, "activity_10": 9.448139, "activity_20": 9.401894, "activity_30": 9.459281}, "trend_signal": 0, "fair_value": 8.886028, "relative_strength": 5.050548, "rate_of_change": 0.7820580622619238, "market_dynamics": -0.077958, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.690545, "high": 11.700402, "low": 9.413551, "close": 9.531837, "volume": 132364160}, "trend_line": 9.468091, "activity_lines": {"activity_5": 9.761835, "activity_10": 9.470901, "activity_20": 9.407351, "activity_30": 9.465534}, "trend_signal": 0, "fair_value": 8.898278, "relative_strength": -2.416777, "rate_of_change": 0.3515449993603537, "market_dynamics": 0.398756, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.531836, "high": 10.625976, "low": 9.364265, "close": 10.034549, "volume": 137703980}, "trend_line": 9.507348, "activity_lines": {"activity_5": 9.924149, "activity_10": 9.592054, "activity_20": 9.465224, "activity_30": 9.50208}, "trend_signal": 0, "fair_value": 8.913931, "relative_strength": 1.142186, "rate_of_change": 0.4146242362900926, "market_dynamics": 0.97661, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.093691, "high": 11.424403, "low": 10.054263, "close": 11.276546, "volume": 162825120}, "trend_line": 9.57177, "activity_lines": {"activity_5": 10.420948, "activity_10": 9.938487, "activity_20": 9.642003, "activity_30": 9.616221}, "trend_signal": 1, "fair_value": 8.932979, "relative_strength": 11.899548, "rate_of_change": 0.6776022083129851, "market_dynamics": 1.223389, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.43426, "high": 12.114402, "low": 10.921689, "close": 11.996117, "volume": 164893644}, "trend_line": 9.663657, "activity_lines": {"activity_5": 10.992662, "activity_10": 10.372738, "activity_20": 9.881389, "activity_30": 9.772631}, "trend_signal": 1, "fair_value": 8.958303, "relative_strength": 19.462389, "rate_of_change": 0.9599791888020691, "market_dynamics": 1.376352, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.005973, "high": 12.281973, "low": 11.217404, "close": 11.375117, "volume": 162862490}, "trend_line": 9.750382, "activity_lines": {"activity_5": 11.219375, "activity_10": 10.639597, "activity_20": 10.051985, "activity_30": 9.883048}, "trend_signal": 1, "fair_value": 8.980765, "relative_strength": 7.04343, "rate_of_change": 0.8974345840296225, "market_dynamics": 1.514072, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.394832, "high": 11.631403, "low": 10.399263, "close": 10.418977, "volume": 107048304}, "trend_line": 9.789698, "activity_lines": {"activity_5": 11.07809, "activity_10": 10.692826, "activity_20": 10.121648, "activity_30": 9.926183}, "trend_signal": 1, "fair_value": 9.001726, "relative_strength": 1.433946, "rate_of_change": 0.4032252274833895, "market_dynamics": 1.40696, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.418976, "high": 10.793547, "low": 10.182405, "close": 10.20212, "volume": 93567990}, "trend_line": 9.822945, "activity_lines": {"activity_5": 10.805376, "activity_10": 10.67795, "activity_20": 10.16302, "activity_30": 9.952791}, "trend_signal": 1, "fair_value": 9.019633, "relative_strength": 1.086409, "rate_of_change": 0.3396121106085309, "market_dynamics": 1.113947, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.310548, "high": 10.399263, "low": 9.886692, "close": 10.359834, "volume": 57445512}, "trend_line": 9.851476, "activity_lines": {"activity_5": 10.574062, "activity_10": 10.667018, "activity_20": 10.211085, "activity_30": 9.987429}, "trend_signal": 1, "fair_value": 9.035073, "relative_strength": 0.632199, "rate_of_change": 0.2904526086626688, "market_dynamics": 0.730461, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.349976, "high": 10.95126, "low": 10.211976, "close": 10.616119, "volume": 85037692}, "trend_line": 9.860952, "activity_lines": {"activity_5": 10.489291, "activity_10": 10.674366, "activity_20": 10.276001, "activity_30": 10.036761}, "trend_signal": 1, "fair_value": 9.055302, "relative_strength": 0.575347, "rate_of_change": 0.09618863203848209, "market_dynamics": 0.469162, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.61612, "high": 11.108975, "low": 10.54712, "close": 10.704833, "volume": 68758906}, "trend_line": 9.866892, "activity_lines": {"activity_5": 10.526091, "activity_10": 10.685298, "activity_20": 10.345236, "activity_30": 10.091204}, "trend_signal": 1, "fair_value": 9.072046, "relative_strength": 1.564998, "rate_of_change": 0.06023759166458496, "market_dynamics": 0.383162, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.694976, "high": 11.072243, "low": 10.349976, "close": 10.854363, "volume": 72272494}, "trend_line": 9.879208, "activity_lines": {"activity_5": 10.657419, "activity_10": 10.722163, "activity_20": 10.42383, "activity_30": 10.154912}, "trend_signal": 1, "fair_value": 9.082246, "relative_strength": 3.690445, "rate_of_change": 0.1248214736717521, "market_dynamics": 0.343825, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.824652, "high": 11.270316, "low": 10.567159, "close": 11.06234, "volume": 86530002}, "trend_line": 9.909124, "activity_lines": {"activity_5": 10.829048, "activity_10": 10.772796, "activity_20": 10.517764, "activity_30": 10.231243}, "trend_signal": 1, "fair_value": 9.091148, "relative_strength": 4.600016, "rate_of_change": 0.30281779673026477, "market_dynamics": 0.392612, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.062339, "high": 11.062339, "low": 9.606508, "close": 9.705544, "volume": 79095110}, "trend_line": 9.89822, "activity_lines": {"activity_5": 10.491064, "activity_10": 10.558052, "activity_20": 10.477444, "activity_30": 10.218109}, "trend_signal": 1, "fair_value": 9.090627, "relative_strength": -2.797483, "rate_of_change": -0.11003999949945147, "market_dynamics": 0.072912, "expectation": {"probability": 41.5417, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.695641, "high": 9.824388, "low": 9.309399, "close": 9.408436, "volume": 52649708}, "trend_line": 9.8795, "activity_lines": {"activity_5": 10.097662, "activity_10": 10.317852, "activity_20": 10.405044, "activity_30": 10.18651}, "trend_signal": 1, "fair_value": 9.09044, "relative_strength": -4.452374, "rate_of_change": -0.18912491336826287, "market_dynamics": -0.319383, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.398532, "high": 9.646122, "low": 9.170749, "close": 9.319303, "volume": 56270911}, "trend_line": 9.880073, "activity_lines": {"activity_5": 9.755062, "activity_10": 10.108495, "activity_20": 10.322208, "activity_30": 10.150369}, "trend_signal": 0, "fair_value": 9.078065, "relative_strength": -7.475009, "rate_of_change": 0.005799888658325507, "market_dynamics": -0.680078, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.408435, "high": 9.537183, "low": 9.150941, "close": 9.180653, "volume": 42444674}, "trend_line": 9.892257, "activity_lines": {"activity_5": 9.458614, "activity_10": 9.911307, "activity_20": 10.225537, "activity_30": 10.105245}, "trend_signal": 0, "fair_value": 9.068039, "relative_strength": -9.181992, "rate_of_change": 0.1233189268945817, "market_dynamics": -1.106021, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.210363, "high": 9.378725, "low": 9.190555, "close": 9.319303, "volume": 10400106}, "trend_line": 9.921124, "activity_lines": {"activity_5": 9.319963, "activity_10": 9.761843, "activity_20": 10.140457, "activity_30": 10.06828}, "trend_signal": 0, "fair_value": 9.066857, "relative_strength": -7.777835, "rate_of_change": 0.2918140925776592, "market_dynamics": -1.210488, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.378725, "high": 9.596604, "low": 9.240074, "close": 9.497568, "volume": 36224265}, "trend_line": 9.945281, "activity_lines": {"activity_5": 9.356937, "activity_10": 9.660842, "activity_20": 10.070081, "activity_30": 10.040954}, "trend_signal": 0, "fair_value": 9.071173, "relative_strength": -7.638621, "rate_of_change": 0.24349055611036483, "market_dynamics": -1.202722, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.507472, "high": 9.735255, "low": 9.299496, "close": 9.497568, "volume": 63769029}, "trend_line": 9.936911, "activity_lines": {"activity_5": 9.407775, "activity_10": 9.575519, "activity_20": 9.996394, "activity_30": 10.012069}, "trend_signal": 0, "fair_value": 9.078817, "relative_strength": -8.817277, "rate_of_change": -0.08416051793809871, "market_dynamics": -1.162295, "expectation": {"probability": 40.2068, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.497568, "high": 9.596604, "low": 9.131135, "close": 9.269785, "volume": 64865635}, "trend_line": 9.923247, "activity_lines": {"activity_5": 9.376744, "activity_10": 9.469118, "activity_20": 9.903055, "activity_30": 9.969029}, "trend_signal": 0, "fair_value": 9.085938, "relative_strength": -11.787498, "rate_of_change": -0.1375075212005053, "market_dynamics": -1.061795, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.249977, "high": 9.378726, "low": 9.150941, "close": 9.210363, "volume": 67642387}, "trend_line": 9.899717, "activity_lines": {"activity_5": 9.329207, "activity_10": 9.378004, "activity_20": 9.810561, "activity_30": 9.923036}, "trend_signal": 0, "fair_value": 9.096338, "relative_strength": -10.805924, "rate_of_change": -0.23711996688179948, "market_dynamics": -0.925944, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.210363, "high": 10.091785, "low": 9.141037, "close": 9.200459, "volume": 158000654}, "trend_line": 9.8729, "activity_lines": {"activity_5": 9.276387, "activity_10": 9.314981, "activity_20": 9.718655, "activity_30": 9.877923}, "trend_signal": 0, "fair_value": 9.107522, "relative_strength": -12.243217, "rate_of_change": -0.2708865314028795, "market_dynamics": -0.741465, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.190556, "high": 9.507472, "low": 9.061808, "close": 9.408436, "volume": 77925757}, "trend_line": 9.889486, "activity_lines": {"activity_5": 9.300816, "activity_10": 9.323625, "activity_20": 9.650528, "activity_30": 9.847957}, "trend_signal": 0, "fair_value": 9.120796, "relative_strength": -11.469586, "rate_of_change": 0.16799521923649802, "market_dynamics": -0.676927, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.408435, "high": 10.032364, "low": 9.259882, "close": 9.864002, "volume": 139339716}, "trend_line": 9.918301, "activity_lines": {"activity_5": 9.483043, "activity_10": 9.4205, "activity_20": 9.634685, "activity_30": 9.846313}, "trend_signal": 0, "fair_value": 9.134902, "relative_strength": -5.688151, "rate_of_change": 0.29137004693671453, "market_dynamics": -0.431159, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.834291, "high": 10.091784, "low": 9.428243, "close": 9.457953, "volume": 205200903}, "trend_line": 9.927339, "activity_lines": {"activity_5": 9.505491, "activity_10": 9.435265, "activity_20": 9.590322, "activity_30": 9.816613}, "trend_signal": 0, "fair_value": 9.147253, "relative_strength": -9.064729, "rate_of_change": 0.09112447787176779, "market_dynamics": -0.2665, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.457953, "high": 9.883809, "low": 9.418339, "close": 9.794677, "volume": 106466331}, "trend_line": 9.9591, "activity_lines": {"activity_5": 9.627636, "activity_10": 9.508732, "activity_20": 9.587159, "activity_30": 9.808054}, "trend_signal": 0, "fair_value": 9.164606, "relative_strength": -5.518646, "rate_of_change": 0.3199346773591542, "market_dynamics": -0.13942, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.457954, "high": 9.556989, "low": 8.794412, "close": 9.160845, "volume": 170683057}, "trend_line": 9.969734, "activity_lines": {"activity_5": 9.499549, "activity_10": 9.455793, "activity_20": 9.526603, "activity_30": 9.756554}, "trend_signal": 0, "fair_value": 9.178621, "relative_strength": -8.757313, "rate_of_change": 0.10677671677160955, "market_dynamics": 0.09012, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.170749, "high": 9.626316, "low": 9.121231, "close": 9.210363, "volume": 102766300}, "trend_line": 9.983332, "activity_lines": {"activity_5": 9.390609, "activity_10": 9.414738, "activity_20": 9.475721, "activity_30": 9.707562}, "trend_signal": 0, "fair_value": 9.193922, "relative_strength": -9.227513, "rate_of_change": 0.1363928064680562, "market_dynamics": 0.078482, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.20046, "high": 9.854098, "low": 9.160845, "close": 9.80458, "volume": 133101290}, "trend_line": 9.979281, "activity_lines": {"activity_5": 9.492946, "activity_10": 9.486944, "activity_20": 9.486905, "activity_30": 9.69603}, "trend_signal": 0, "fair_value": 9.213848, "relative_strength": -3.905983, "rate_of_change": -0.040577634801692165, "market_dynamics": 0.287144, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.101689, "high": 10.369087, "low": 9.358917, "close": 9.378725, "volume": 156977535}, "trend_line": 9.937377, "activity_lines": {"activity_5": 9.457293, "activity_10": 9.47614, "activity_20": 9.461396, "activity_30": 9.657284}, "trend_signal": 0, "fair_value": 9.231983, "relative_strength": -7.515088, "rate_of_change": -0.4199100115529426, "market_dynamics": 0.397801, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.408435, "high": 9.626316, "low": 9.319303, "close": 9.566894, "volume": 88192166}, "trend_line": 9.938546, "activity_lines": {"activity_5": 9.489645, "activity_10": 9.497568, "activity_20": 9.460123, "activity_30": 9.633382}, "trend_signal": 0, "fair_value": 9.252866, "relative_strength": -7.198945, "rate_of_change": 0.011763667615718553, "market_dynamics": 0.397523, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.80458, "high": 9.80458, "low": 9.408435, "close": 9.428243, "volume": 93398118}, "trend_line": 9.918336, "activity_lines": {"activity_5": 9.490966, "activity_10": 9.487304, "activity_20": 9.451776, "activity_30": 9.60046}, "trend_signal": 0, "fair_value": 9.275553, "relative_strength": -8.930142, "rate_of_change": -0.20334966503148957, "market_dynamics": 0.392873, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.438146, "high": 10.398797, "low": 9.33911, "close": 9.982845, "volume": 235494191}, "trend_line": 9.875212, "activity_lines": {"activity_5": 9.659327, "activity_10": 9.573736, "activity_20": 9.504029, "activity_30": 9.604621}, "trend_signal": 0, "fair_value": 9.302128, "relative_strength": -2.77216, "rate_of_change": -0.43479067456477183, "market_dynamics": 0.49382, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.992749, "high": 10.05217, "low": 9.517375, "close": 9.566894, "volume": 143392231}, "trend_line": 9.794238, "activity_lines": {"activity_5": 9.637539, "activity_10": 9.574096, "activity_20": 9.515348, "activity_30": 9.58473}, "trend_signal": 0, "fair_value": 9.326369, "relative_strength": -6.543688, "rate_of_change": -0.8199722699624012, "market_dynamics": 0.482853, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.566893, "high": 9.735255, "low": 9.487664, "close": 9.566894, "volume": 76697908}, "trend_line": 9.733964, "activity_lines": {"activity_5": 9.631597, "activity_10": 9.579858, "activity_20": 9.525911, "activity_30": 9.570063}, "trend_signal": 0, "fair_value": 9.348825, "relative_strength": -7.319853, "rate_of_change": -0.6154026479650557, "market_dynamics": 0.452331, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.586701, "high": 9.69564, "low": 9.269784, "close": 9.33911, "volume": 95088989}, "trend_line": 9.697968, "activity_lines": {"activity_5": 9.537183, "activity_10": 9.542225, "activity_20": 9.513603, "activity_30": 9.544588}, "trend_signal": 0, "fair_value": 9.367855, "relative_strength": -9.002883, "rate_of_change": -0.36979795692690876, "market_dynamics": 0.404391, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.329207, "high": 9.339111, "low": 9.121231, "close": 9.155745, "volume": 46892028}, "trend_line": 9.663089, "activity_lines": {"activity_5": 9.396832, "activity_10": 9.479535, "activity_20": 9.483076, "activity_30": 9.509606}, "trend_signal": 0, "fair_value": 9.386738, "relative_strength": -10.1207, "rate_of_change": -0.3596526612585245, "market_dynamics": -0.041438, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.105932, "high": 9.265336, "low": 9.046155, "close": 9.165708, "volume": 65294743}, "trend_line": 9.623285, "activity_lines": {"activity_5": 9.277969, "activity_10": 9.418749, "activity_20": 9.454277, "activity_30": 9.477517}, "trend_signal": 0, "fair_value": 9.40266, "relative_strength": -11.548422, "rate_of_change": -0.4119179695023007, "market_dynamics": -0.340116, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.165708, "high": 9.335075, "low": 9.13582, "close": 9.265336, "volume": 62439640}, "trend_line": 9.578259, "activity_lines": {"activity_5": 9.246791, "activity_10": 9.376889, "activity_20": 9.436547, "activity_30": 9.454423}, "trend_signal": 0, "fair_value": 9.419524, "relative_strength": -11.714701, "rate_of_change": -0.46788596617475237, "market_dynamics": -0.50515, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.345038, "high": 9.564217, "low": 9.205558, "close": 9.275298, "volume": 106627017}, "trend_line": 9.530608, "activity_lines": {"activity_5": 9.239037, "activity_10": 9.346646, "activity_20": 9.420871, "activity_30": 9.434878}, "trend_signal": 0, "fair_value": 9.436783, "relative_strength": -12.400117, "rate_of_change": -0.4974912455384463, "market_dynamics": -0.598121, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.265335, "high": 9.345037, "low": 9.13582, "close": 9.195596, "volume": 60315960}, "trend_line": 9.475316, "activity_lines": {"activity_5": 9.224156, "activity_10": 9.303791, "activity_20": 9.397578, "activity_30": 9.413264}, "trend_signal": 0, "fair_value": 9.452776, "relative_strength": -13.381668, "rate_of_change": -0.5801518643931368, "market_dynamics": -0.590098, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.205559, "high": 9.255372, "low": 9.115894, "close": 9.125857, "volume": 87898629}, "trend_line": 9.410766, "activity_lines": {"activity_5": 9.195596, "activity_10": 9.255007, "activity_20": 9.367714, "activity_30": 9.390718}, "trend_signal": 0, "fair_value": 9.468193, "relative_strength": -15.01385, "rate_of_change": -0.6812437706562903, "market_dynamics": -0.569298, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.105932, "high": 9.195596, "low": 9.006304, "close": 9.195596, "volume": 80829399}, "trend_line": 9.393768, "activity_lines": {"activity_5": 9.192275, "activity_10": 9.224401, "activity_20": 9.344847, "activity_30": 9.376836}, "trend_signal": 0, "fair_value": 9.481371, "relative_strength": -13.08937, "rate_of_change": -0.18062291634922126, "market_dynamics": -0.64663, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.175671, "high": 11.118403, "low": 9.13582, "close": 11.028738, "volume": 403451597}, "trend_line": 9.447778, "activity_lines": {"activity_5": 9.798009, "activity_10": 9.541408, "activity_20": 9.497579, "activity_30": 9.482318}, "trend_signal": 1, "fair_value": 9.505822, "relative_strength": 2.386434, "rate_of_change": 0.5749556514489169, "market_dynamics": -0.037933, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.958998, "high": 12.20434, "low": 10.759744, "close": 12.174452, "volume": 284118714}, "trend_line": 9.54295, "activity_lines": {"activity_5": 10.668087, "activity_10": 10.040147, "activity_20": 9.753879, "activity_30": 9.658233}, "trend_signal": 1, "fair_value": 9.536587, "relative_strength": 10.995083, "rate_of_change": 1.007347971131411, "market_dynamics": 0.631836, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.453408, "high": 12.602849, "low": 11.32762, "close": 12.114675, "volume": 217972561}, "trend_line": 9.64075, "activity_lines": {"activity_5": 11.324963, "activity_10": 10.480607, "activity_20": 9.991551, "activity_30": 9.82415}, "trend_signal": 1, "fair_value": 9.567741, "relative_strength": 6.716716, "rate_of_change": 1.0248403271525182, "market_dynamics": 1.277094, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.134601, "high": 12.154526, "low": 9.982652, "close": 10.052391, "volume": 255666019}, "trend_line": 9.665187, "activity_lines": {"activity_5": 11.099806, "activity_10": 10.495642, "activity_20": 10.021767, "activity_30": 9.850708}, "trend_signal": 1, "fair_value": 9.585014, "relative_strength": -11.829969, "rate_of_change": 0.25347612996913027, "market_dynamics": 1.692379, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.112167, "high": 10.719894, "low": 9.773435, "close": 10.062354, "volume": 197065783}, "trend_line": 9.684013, "activity_lines": {"activity_5": 10.8162, "activity_10": 10.496185, "activity_20": 10.048687, "activity_30": 9.876332}, "trend_signal": 1, "fair_value": 9.60051, "relative_strength": -10.366096, "rate_of_change": 0.19478153914663707, "market_dynamics": 1.355378, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.042428, "high": 10.909185, "low": 9.922876, "close": 10.132092, "volume": 183098812}, "trend_line": 9.705164, "activity_lines": {"activity_5": 10.498057, "activity_10": 10.493106, "activity_20": 10.078191, "activity_30": 9.90524}, "trend_signal": 1, "fair_value": 9.610678, "relative_strength": -10.719058, "rate_of_change": 0.21841152010018675, "market_dynamics": 0.95596, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.092242, "high": 10.142055, "low": 9.424739, "close": 9.474553, "volume": 149681601}, "trend_line": 9.711989, "activity_lines": {"activity_5": 10.02051, "activity_10": 10.354714, "activity_20": 10.043513, "activity_30": 9.890362}, "trend_signal": 1, "fair_value": 9.619574, "relative_strength": -14.998846, "rate_of_change": 0.07032338660120498, "market_dynamics": 0.473846, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.474553, "high": 9.713658, "low": 9.185634, "close": 9.41, "volume": 141420049}, "trend_line": 9.718644, "activity_lines": {"activity_5": 9.701439, "activity_10": 10.200963, "activity_20": 10.002231, "activity_30": 9.870879}, "trend_signal": 0, "fair_value": 9.629491, "relative_strength": -15.332484, "rate_of_change": 0.06852355372312019, "market_dynamics": 0.224037, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.44, "high": 9.46, "low": 9.15, "close": 9.31, "volume": 47002600}, "trend_line": 9.722295, "activity_lines": {"activity_5": 9.529346, "activity_10": 10.025132, "activity_20": 9.952172, "activity_30": 9.844515}, "trend_signal": 0, "fair_value": 9.635786, "relative_strength": -16.977313, "rate_of_change": 0.03756696921917711, "market_dynamics": -0.073352, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.33, "high": 9.78, "low": 9.31, "close": 9.7, "volume": 64066064}, "trend_line": 9.732014, "activity_lines": {"activity_5": 9.536747, "activity_10": 9.916862, "activity_20": 9.939819, "activity_30": 9.843076}, "trend_signal": 0, "fair_value": 9.648556, "relative_strength": -13.543363, "rate_of_change": 0.09996610882511486, "market_dynamics": -0.307773, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.4, "high": 9.71, "low": 9.34, "close": 9.36, "volume": 125166425}, "trend_line": 9.715214, "activity_lines": {"activity_5": 9.45497, "activity_10": 9.737603, "activity_20": 9.896432, "activity_30": 9.819075}, "trend_signal": 0, "fair_value": 9.65841, "relative_strength": -14.966506, "rate_of_change": -0.17262613884443576, "market_dynamics": -0.438774, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.37, "high": 9.63, "low": 9.31, "close": 9.48, "volume": 89884784}, "trend_line": 9.715949, "activity_lines": {"activity_5": 9.464667, "activity_10": 9.610503, "activity_20": 9.865459, "activity_30": 9.8039}, "trend_signal": 0, "fair_value": 9.671792, "relative_strength": -15.711262, "rate_of_change": 0.007565453524756082, "market_dynamics": -0.541058, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.5, "high": 9.97, "low": 9.47, "close": 9.89, "volume": 154908755}, "trend_line": 9.719126, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.606938, "activity_20": 9.873947, "activity_30": 9.815129}, "trend_signal": 0, "fair_value": 9.686956, "relative_strength": -11.468476, "rate_of_change": 0.03269881305469077, "market_dynamics": -0.468323, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.68, "close": 9.98, "volume": 180130219}, "trend_line": 9.746431, "activity_lines": {"activity_5": 9.754667, "activity_10": 9.660185, "activity_20": 9.888383, "activity_30": 9.83196}, "trend_signal": 0, "fair_value": 9.702919, "relative_strength": -11.135524, "rate_of_change": 0.2809408994183236, "market_dynamics": -0.418129, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.55, "close": 9.6, "volume": 111636349}, "trend_line": 9.759419, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.645658, "activity_20": 9.862704, "activity_30": 9.822513}, "trend_signal": 0, "fair_value": 9.718395, "relative_strength": -13.942255, "rate_of_change": 0.1332590360512479, "market_dynamics": -0.491723, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.61, "high": 9.64, "low": 9.2, "close": 9.25, "volume": 90269107}, "trend_line": 9.740933, "activity_lines": {"activity_5": 9.59, "activity_10": 9.575901, "activity_20": 9.801623, "activity_30": 9.789647}, "trend_signal": 0, "fair_value": 9.729236, "relative_strength": -13.29146, "rate_of_change": -0.18941701345130624, "market_dynamics": -0.606887, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.26, "high": 9.36, "low": 9.17, "close": 9.22, "volume": 58794400}, "trend_line": 9.735642, "activity_lines": {"activity_5": 9.45, "activity_10": 9.516727, "activity_20": 9.737759, "activity_30": 9.756038}, "trend_signal": 0, "fair_value": 9.737935, "relative_strength": -14.326055, "rate_of_change": -0.05431717885750484, "market_dynamics": -0.849024, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.22, "high": 9.4, "low": 9.05, "close": 9.38, "volume": 76640233}, "trend_line": 9.729413, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.491273, "activity_20": 9.689395, "activity_30": 9.733094}, "trend_signal": 0, "fair_value": 9.745231, "relative_strength": -12.722927, "rate_of_change": -0.06398139948039533, "market_dynamics": -0.995332, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.4, "high": 9.68, "low": 9.21, "close": 9.58, "volume": 122702238}, "trend_line": 9.734471, "activity_lines": {"activity_5": 9.412, "activity_10": 9.502727, "activity_20": 9.659201, "activity_30": 9.723454}, "trend_signal": 0, "fair_value": 9.755318, "relative_strength": -10.118565, "rate_of_change": 0.05198669231124229, "market_dynamics": -0.846083, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.55, "high": 9.7, "low": 9.31, "close": 9.5, "volume": 75481019}, "trend_line": 9.718376, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.494727, "activity_20": 9.619226, "activity_30": 9.708327}, "trend_signal": 0, "fair_value": 9.763604, "relative_strength": -10.403442, "rate_of_change": -0.16534026348221667, "market_dynamics": -0.72634, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.47, "high": 9.63, "low": 9.28, "close": 9.56, "volume": 80511378}, "trend_line": 9.718147, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.501273, "activity_20": 9.583515, "activity_30": 9.698109}, "trend_signal": 0, "fair_value": 9.773011, "relative_strength": -10.974701, "rate_of_change": -0.002356360774672091, "market_dynamics": -0.455399, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.53, "high": 9.54, "low": 9.31, "close": 9.37, "volume": 63790672}, "trend_line": 9.711583, "activity_lines": {"activity_5": 9.475333, "activity_10": 9.469636, "activity_20": 9.536703, "activity_30": 9.675648}, "trend_signal": 0, "fair_value": 9.782745, "relative_strength": -12.446522, "rate_of_change": -0.0675437405917085, "market_dynamics": -0.381839, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.38, "high": 9.8, "low": 9.37, "close": 9.68, "volume": 136100586}, "trend_line": 9.722946, "activity_lines": {"activity_5": 9.542667, "activity_10": 9.496364, "activity_20": 9.532769, "activity_30": 9.67361}, "trend_signal": 0, "fair_value": 9.795828, "relative_strength": -12.490448, "rate_of_change": 0.11700461191549434, "market_dynamics": -0.20323, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.66, "high": 10.92, "low": 9.66, "close": 10.2, "volume": 335321074}, "trend_line": 9.757755, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.621455, "activity_20": 9.589953, "activity_30": 9.704388}, "trend_signal": 0, "fair_value": 9.805658, "relative_strength": -7.115149, "rate_of_change": 0.35800877635234424, "market_dynamics": 0.265534, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.17, "high": 11.35, "low": 10.0, "close": 11.26, "volume": 287652746}, "trend_line": 9.827565, "activity_lines": {"activity_5": 10.296, "activity_10": 9.935273, "activity_20": 9.747387, "activity_30": 9.801307}, "trend_signal": 0, "fair_value": 9.810804, "relative_strength": 1.761741, "rate_of_change": 0.7154309572232587, "market_dynamics": 0.76943, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.28, "high": 12.86, "low": 11.04, "close": 12.42, "volume": 401002196}, "trend_line": 9.93272, "activity_lines": {"activity_5": 11.098, "activity_10": 10.429818, "activity_20": 10.009593, "activity_30": 9.968561}, "trend_signal": 1, "fair_value": 9.826808, "relative_strength": 12.620985, "rate_of_change": 1.070000554562599, "market_dynamics": 1.392848, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.37, "high": 12.68, "low": 11.11, "close": 11.54, "volume": 262757226}, "trend_line": 10.00821, "activity_lines": {"activity_5": 11.416, "activity_10": 10.706727, "activity_20": 10.177095, "activity_30": 10.072257}, "trend_signal": 1, "fair_value": 9.832903, "relative_strength": 6.0169, "rate_of_change": 0.7600133699530469, "market_dynamics": 1.621359, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.7, "high": 12.51, "low": 11.35, "close": 12.1, "volume": 222778431}, "trend_line": 10.105024, "activity_lines": {"activity_5": 11.776, "activity_10": 11.043273, "activity_20": 10.388095, "activity_30": 10.207211}, "trend_signal": 1, "fair_value": 9.84314, "relative_strength": 10.612165, "rate_of_change": 0.9673458090907383, "market_dynamics": 1.641457, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.15, "high": 13.28, "low": 11.6, "close": 13.28, "volume": 284876146}, "trend_line": 10.243495, "activity_lines": {"activity_5": 12.368, "activity_10": 11.544909, "activity_20": 10.698667, "activity_30": 10.412048}, "trend_signal": 1, "fair_value": 9.859542, "relative_strength": 18.662092, "rate_of_change": 1.3703183683680427, "market_dynamics": 1.621717, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.04, "high": 15.78, "low": 13.2, "close": 15.55, "volume": 599707062}, "trend_line": 10.455309, "activity_lines": {"activity_5": 13.511333, "activity_10": 12.392, "activity_20": 11.206524, "activity_30": 10.754403}, "trend_signal": 1, "fair_value": 9.891012, "relative_strength": 39.255702, "rate_of_change": 2.0677903391371832, "market_dynamics": 1.638259, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.05, "high": 16.799999, "low": 15.0, "close": 15.25, "volume": 478011604}, "trend_line": 10.596017, "activity_lines": {"activity_5": 14.268667, "activity_10": 13.074545, "activity_20": 11.657952, "activity_30": 11.063738}, "trend_signal": 1, "fair_value": 9.920006, "relative_strength": 36.561991, "rate_of_change": 1.3458043181698414, "market_dynamics": 1.787301, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.13, "high": 15.15, "low": 12.76, "close": 12.8, "volume": 340825631}, "trend_line": 10.616869, "activity_lines": {"activity_5": 14.020667, "activity_10": 13.208182, "activity_20": 11.848, "activity_30": 11.20593}, "trend_signal": 1, "fair_value": 9.935061, "relative_strength": 18.228309, "rate_of_change": 0.19679092625087, "market_dynamics": 1.671171, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.56, "high": 13.25, "low": 11.93, "close": 12.4, "volume": 309033292}, "trend_line": 10.62638, "activity_lines": {"activity_5": 13.555333, "activity_10": 13.206727, "activity_20": 11.984143, "activity_30": 11.320971}, "trend_signal": 1, "fair_value": 9.951083, "relative_strength": 15.609225, "rate_of_change": 0.08958385000323377, "market_dynamics": 1.366595, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.32, "high": 12.34, "low": 10.68, "close": 10.84, "volume": 239288147}, "trend_line": 10.652633, "activity_lines": {"activity_5": 12.55, "activity_10": 12.872182, "activity_20": 11.959762, "activity_30": 11.334753}, "trend_signal": 1, "fair_value": 9.95133, "relative_strength": 1.961062, "rate_of_change": 0.2470549707426285, "market_dynamics": 0.807431, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.84, "high": 11.8, "low": 10.81, "close": 11.66, "volume": 123825507}, "trend_line": 10.705888, "activity_lines": {"activity_5": 11.980667, "activity_10": 12.675091, "activity_20": 12.009381, "activity_30": 11.399745}, "trend_signal": 1, "fair_value": 9.950836, "relative_strength": 6.758327, "rate_of_change": 0.4999233522829525, "market_dynamics": 0.216361, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.59, "high": 12.39, "low": 11.57, "close": 11.95, "volume": 211266225}, "trend_line": 10.766485, "activity_lines": {"activity_5": 11.767333, "activity_10": 12.523455, "activity_20": 12.07681, "activity_30": 11.48001}, "trend_signal": 1, "fair_value": 9.956689, "relative_strength": 7.561694, "rate_of_change": 0.5660156355082322, "market_dynamics": -0.082158, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.94, "high": 12.22, "low": 11.5, "close": 11.55, "volume": 179358507}, "trend_line": 10.835667, "activity_lines": {"activity_5": 11.640667, "activity_10": 12.307636, "activity_20": 12.093286, "activity_30": 11.530559}, "trend_signal": 1, "fair_value": 9.956226, "relative_strength": 3.221167, "rate_of_change": 0.6425681176354345, "market_dynamics": -0.352385, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.6, "high": 12.12, "low": 11.35, "close": 11.61, "volume": 121143553}, "trend_line": 10.909, "activity_lines": {"activity_5": 11.617333, "activity_10": 12.102545, "activity_20": 12.104381, "activity_30": 11.580516}, "trend_signal": 1, "fair_value": 9.960121, "relative_strength": 3.053402, "rate_of_change": 0.676774212422732, "market_dynamics": -0.468199, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.67, "high": 12.55, "low": 11.67, "close": 12.15, "volume": 141621424}, "trend_line": 11.003667, "activity_lines": {"activity_5": 11.826667, "activity_10": 12.004545, "activity_20": 12.156286, "activity_30": 11.660581}, "trend_signal": 1, "fair_value": 9.972297, "relative_strength": 6.062805, "rate_of_change": 0.8677880649005352, "market_dynamics": -0.523985, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.25, "high": 13.63, "low": 11.71, "close": 12.68, "volume": 425370343}, "trend_line": 11.103, "activity_lines": {"activity_5": 12.125333, "activity_10": 12.023455, "activity_20": 12.246429, "activity_30": 11.768731}, "trend_signal": 1, "fair_value": 9.988349, "relative_strength": 11.722621, "rate_of_change": 0.9027263365930618, "market_dynamics": -0.479767, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.5, "high": 13.78, "low": 12.1, "close": 12.68, "volume": 427172706}, "trend_line": 11.213667, "activity_lines": {"activity_5": 12.356, "activity_10": 12.094545, "activity_20": 12.321429, "activity_30": 11.870473}, "trend_signal": 1, "fair_value": 10.004547, "relative_strength": 12.111091, "rate_of_change": 0.9967306133477386, "market_dynamics": -0.356139, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 14.08, "low": 12.8, "close": 13.79, "volume": 450658616}, "trend_line": 11.357333, "activity_lines": {"activity_5": 12.908, "activity_10": 12.414182, "activity_20": 12.487286, "activity_30": 12.036688}, "trend_signal": 1, "fair_value": 10.022012, "relative_strength": 22.903026, "rate_of_change": 1.2811687737829331, "market_dynamics": -0.137428, "expectation": {"probability": 49.6602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a80889d-b0ec-4284-bc6a-f2c1e2e4dcc6/", "share_image": "https://sharemaestro.com/terminal/4a80889d-b0ec-4284-bc6a-f2c1e2e4dcc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}