{"ticker": {"uuid": "4a81e94d-79c1-4b4b-8633-f8499972b8e3", "symbol": "ATS", "name": "AT & S Austria Technologie & Systemtechnik Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATS rose 179.76%, moving from 50.40 to 141.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 195.05 and has improved across the 12-week window. Market Dynamics is 1.81 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.00"}, {"label": "12-Week Change", "value": "179.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "195.05"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 148.199997, "low": 133.199997, "close": 141.0, "volume": 981530}, "trend_line": 56.358333, "activity_lines": {"activity_5": 121.626668, "activity_10": 106.425455, "activity_20": 84.555, "activity_30": 71.705161}, "trend_signal": 1, "fair_value": 27.622347, "relative_strength": 195.046347, "rate_of_change": 6.874209904388179, "market_dynamics": 1.806512, "expectation": {"probability": 58.1211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.898752, "high": 29.984428, "low": 27.260365, "close": 29.45146, "volume": 366381}, "trend_line": 30.379548, "activity_lines": {"activity_5": 28.760574, "activity_10": 28.095888, "activity_20": 28.170783, "activity_30": 29.045758}, "trend_signal": 0, "fair_value": 32.560156, "relative_strength": -17.082376, "rate_of_change": -0.7267511205495819, "market_dynamics": 0.679546, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.688333, "high": 31.188543, "low": 29.431718, "close": 30.695053, "volume": 312569}, "trend_line": 30.216697, "activity_lines": {"activity_5": 29.509362, "activity_10": 28.640342, "activity_20": 28.353093, "activity_30": 29.066113}, "trend_signal": 0, "fair_value": 32.653966, "relative_strength": -13.551296, "rate_of_change": -0.5360547168114544, "market_dynamics": 0.889579, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.892448, "high": 32.155785, "low": 30.201564, "close": 31.820211, "volume": 238799}, "trend_line": 30.13083, "activity_lines": {"activity_5": 30.448967, "activity_10": 29.316872, "activity_20": 28.649139, "activity_30": 29.169565}, "trend_signal": 0, "fair_value": 32.763234, "relative_strength": -5.762045, "rate_of_change": -0.2841707020459594, "market_dynamics": 1.028136, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.642555, "high": 33.162498, "low": 31.445157, "close": 32.491352, "volume": 209077}, "trend_line": 30.044305, "activity_lines": {"activity_5": 31.30698, "activity_10": 30.030008, "activity_20": 29.005862, "activity_30": 29.321857}, "trend_signal": 0, "fair_value": 32.875713, "relative_strength": -5.756306, "rate_of_change": -0.2871643429669816, "market_dynamics": 1.174288, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.570311, "high": 33.063803, "low": 30.102866, "close": 30.675314, "volume": 202176}, "trend_line": 29.931789, "activity_lines": {"activity_5": 31.309612, "activity_10": 30.327897, "activity_20": 29.174259, "activity_30": 29.362567}, "trend_signal": 0, "fair_value": 32.976793, "relative_strength": -9.063065, "rate_of_change": -0.3745002588677054, "market_dynamics": 1.177663, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.596355, "high": 31.76099, "low": 30.102865, "close": 30.81349, "volume": 257665}, "trend_line": 29.902838, "activity_lines": {"activity_5": 31.238549, "activity_10": 30.590254, "activity_20": 29.36014, "activity_30": 29.419451}, "trend_signal": 0, "fair_value": 33.075485, "relative_strength": -9.053959, "rate_of_change": -0.09672325299366265, "market_dynamics": 1.110146, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.714794, "high": 31.089845, "low": 29.668593, "close": 30.379221, "volume": 198658}, "trend_line": 29.87915, "activity_lines": {"activity_5": 30.931928, "activity_10": 30.682133, "activity_20": 29.504803, "activity_30": 29.450186}, "trend_signal": 0, "fair_value": 33.170423, "relative_strength": -10.580417, "rate_of_change": -0.07921656131769142, "market_dynamics": 0.959395, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.122605, "high": 33.360001, "low": 29.66, "close": 33.099998, "volume": 364548}, "trend_line": 29.929706, "activity_lines": {"activity_5": 31.553288, "activity_10": 31.224195, "activity_20": 29.919022, "activity_30": 29.657982}, "trend_signal": 0, "fair_value": 33.284122, "relative_strength": -1.644754, "rate_of_change": 0.16920160044713545, "market_dynamics": 1.025445, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.240002, "high": 35.02, "low": 31.5, "close": 34.040001, "volume": 663997}, "trend_line": 29.96718, "activity_lines": {"activity_5": 32.402664, "activity_10": 31.830632, "activity_20": 30.401442, "activity_30": 29.923163}, "trend_signal": 0, "fair_value": 33.397568, "relative_strength": 2.440101, "rate_of_change": 0.12520670934756112, "market_dynamics": 1.262833, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.880001, "high": 34.400002, "low": 31.799999, "close": 32.279999, "volume": 194536}, "trend_line": 29.88348, "activity_lines": {"activity_5": 32.562128, "activity_10": 32.020721, "activity_20": 30.689976, "activity_30": 30.072377}, "trend_signal": 1, "fair_value": 33.501087, "relative_strength": -0.391939, "rate_of_change": -0.2793055602829506, "market_dynamics": 1.282504, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.200001, "high": 32.560001, "low": 31.120001, "close": 31.719999, "volume": 104547}, "trend_line": 29.787693, "activity_lines": {"activity_5": 32.427947, "activity_10": 32.047155, "activity_20": 30.895304, "activity_30": 30.190862}, "trend_signal": 1, "fair_value": 33.600769, "relative_strength": -0.209552, "rate_of_change": -0.32053495777599483, "market_dynamics": 1.284996, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.360001, "high": 33.400002, "low": 31.059999, "close": 32.18, "volume": 160403}, "trend_line": 29.791132, "activity_lines": {"activity_5": 32.386666, "activity_10": 32.11598, "activity_20": 31.126636, "activity_30": 30.345204}, "trend_signal": 1, "fair_value": 33.706601, "relative_strength": 2.726798, "rate_of_change": 0.011545036401443347, "market_dynamics": 1.134776, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.34, "high": 33.740002, "low": 31.879999, "close": 32.68, "volume": 154480}, "trend_line": 29.842492, "activity_lines": {"activity_5": 32.392, "activity_10": 32.248715, "activity_20": 31.379529, "activity_30": 30.531583}, "trend_signal": 1, "fair_value": 33.818592, "relative_strength": 2.835877, "rate_of_change": 0.17240029684000918, "market_dynamics": 0.904422, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.580002, "high": 33.080002, "low": 31.08, "close": 31.08, "volume": 136125}, "trend_line": 29.903028, "activity_lines": {"activity_5": 31.892, "activity_10": 32.074908, "activity_20": 31.453574, "activity_30": 30.611422}, "trend_signal": 1, "fair_value": 33.917988, "relative_strength": -0.474273, "rate_of_change": 0.2028516921442051, "market_dynamics": 0.656603, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.08, "high": 31.4, "low": 30.24, "close": 30.540001, "volume": 174438}, "trend_line": 29.86825, "activity_lines": {"activity_5": 31.409334, "activity_10": 31.828581, "activity_20": 31.460635, "activity_30": 30.652517}, "trend_signal": 1, "fair_value": 34.013431, "relative_strength": -2.816868, "rate_of_change": -0.1163026032012521, "market_dynamics": 0.425611, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.4, "high": 30.799999, "low": 28.5, "close": 28.540001, "volume": 277779}, "trend_line": 29.79148, "activity_lines": {"activity_5": 30.376001, "activity_10": 31.221077, "activity_20": 31.261978, "activity_30": 30.566824}, "trend_signal": 1, "fair_value": 34.099376, "relative_strength": -7.895732, "rate_of_change": -0.2570287847463436, "market_dynamics": 0.028087, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.299999, "high": 28.700001, "low": 26.940001, "close": 28.02, "volume": 364793}, "trend_line": 29.639803, "activity_lines": {"activity_5": 29.381334, "activity_10": 30.560364, "activity_20": 31.000654, "activity_30": 30.452535}, "trend_signal": 0, "fair_value": 34.179157, "relative_strength": -9.215329, "rate_of_change": -0.5091287844712629, "market_dynamics": -0.364542, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.299999, "high": 28.58, "low": 25.459999, "close": 26.48, "volume": 432008}, "trend_line": 29.56839, "activity_lines": {"activity_5": 28.150667, "activity_10": 29.662546, "activity_20": 30.592242, "activity_30": 30.248677}, "trend_signal": 0, "fair_value": 34.240079, "relative_strength": -12.254163, "rate_of_change": -0.24093614927197635, "market_dynamics": -0.574705, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.959999, "high": 26.68, "low": 25.42, "close": 26.040001, "volume": 351619}, "trend_line": 29.4856, "activity_lines": {"activity_5": 27.186667, "activity_10": 28.805091, "activity_20": 30.145547, "activity_30": 30.021039}, "trend_signal": 0, "fair_value": 34.301259, "relative_strength": -13.868283, "rate_of_change": -0.279994954070882, "market_dynamics": -0.730074, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.34, "high": 26.34, "low": 23.620001, "close": 23.620001, "volume": 360275}, "trend_line": 29.406036, "activity_lines": {"activity_5": 25.752001, "activity_10": 27.653091, "activity_20": 29.481237, "activity_30": 29.642613}, "trend_signal": 0, "fair_value": 34.352342, "relative_strength": -18.453252, "rate_of_change": -0.2698401931790477, "market_dynamics": -0.815242, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.700001, "high": 24.08, "low": 22.5, "close": 23.440001, "volume": 404434}, "trend_line": 29.254674, "activity_lines": {"activity_5": 24.718667, "activity_10": 26.625819, "activity_20": 28.824827, "activity_30": 29.257707}, "trend_signal": 0, "fair_value": 34.406703, "relative_strength": -18.235146, "rate_of_change": -0.5147310572564043, "market_dynamics": -0.88263, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.66, "high": 26.9, "low": 22.74, "close": 26.66, "volume": 694240}, "trend_line": 29.253086, "activity_lines": {"activity_5": 25.098667, "activity_10": 26.334546, "activity_20": 28.503709, "activity_30": 29.090309}, "trend_signal": 0, "fair_value": 34.464594, "relative_strength": -11.480135, "rate_of_change": -0.005428192431751929, "market_dynamics": -0.801735, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.1, "high": 29.1, "low": 26.440001, "close": 28.42, "volume": 538921}, "trend_line": 29.296346, "activity_lines": {"activity_5": 26.156, "activity_10": 26.463637, "activity_20": 28.369426, "activity_30": 29.036562}, "trend_signal": 0, "fair_value": 34.534013, "relative_strength": -5.684275, "rate_of_change": 0.14788183373200378, "market_dynamics": -0.618611, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.5, "high": 28.780001, "low": 23.1, "close": 26.059999, "volume": 1100608}, "trend_line": 29.23791, "activity_lines": {"activity_5": 26.297333, "activity_10": 26.241091, "activity_20": 28.026571, "activity_30": 28.827765}, "trend_signal": 0, "fair_value": 34.579564, "relative_strength": -14.845133, "rate_of_change": -0.19946514831576737, "market_dynamics": -0.431782, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.799999, "high": 27.1, "low": 24.0, "close": 24.040001, "volume": 501049}, "trend_line": 29.127933, "activity_lines": {"activity_5": 25.764, "activity_10": 25.742546, "activity_20": 27.521962, "activity_30": 28.492416}, "trend_signal": 0, "fair_value": 34.605949, "relative_strength": -20.435292, "rate_of_change": -0.37614521694608355, "market_dynamics": -0.400882, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.5, "high": 25.780001, "low": 23.4, "close": 25.780001, "volume": 673554}, "trend_line": 29.127936, "activity_lines": {"activity_5": 25.782667, "activity_10": 25.678546, "activity_20": 27.214663, "activity_30": 28.27642}, "trend_signal": 0, "fair_value": 34.641335, "relative_strength": -15.745485, "rate_of_change": 1.0299391994382696e-05, "market_dynamics": -0.363723, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.9, "high": 26.139999, "low": 24.6, "close": 25.5, "volume": 404574}, "trend_line": 29.046886, "activity_lines": {"activity_5": 25.552, "activity_10": 25.613819, "activity_20": 26.904667, "activity_30": 28.04236}, "trend_signal": 0, "fair_value": 34.677695, "relative_strength": -16.250817, "rate_of_change": -0.2782552117664555, "market_dynamics": -0.471297, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.58, "high": 26.280001, "low": 24.559999, "close": 26.200001, "volume": 545496}, "trend_line": 29.012198, "activity_lines": {"activity_5": 25.632001, "activity_10": 25.722182, "activity_20": 26.684572, "activity_30": 27.85869}, "trend_signal": 0, "fair_value": 34.704385, "relative_strength": -14.756291, "rate_of_change": -0.11942071862711605, "market_dynamics": -0.42536, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.040001, "high": 26.360001, "low": 25.200001, "close": 26.0, "volume": 329811}, "trend_line": 28.920837, "activity_lines": {"activity_5": 25.793334, "activity_10": 25.799273, "activity_20": 26.478286, "activity_30": 27.664355}, "trend_signal": 0, "fair_value": 34.725793, "relative_strength": -15.903947, "rate_of_change": -0.31490547527630514, "market_dynamics": -0.281711, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.299999, "high": 26.639999, "low": 25.66, "close": 26.299999, "volume": 213123}, "trend_line": 28.83487, "activity_lines": {"activity_5": 26.058667, "activity_10": 25.931636, "activity_20": 26.338857, "activity_30": 27.495268}, "trend_signal": 0, "fair_value": 34.733736, "relative_strength": -15.170201, "rate_of_change": -0.29724935001016783, "market_dynamics": -0.228448, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.700001, "high": 26.860001, "low": 24.440001, "close": 24.719999, "volume": 363570}, "trend_line": 28.677155, "activity_lines": {"activity_5": 25.646666, "activity_10": 25.728, "activity_20": 26.077429, "activity_30": 27.229793}, "trend_signal": 0, "fair_value": 34.724473, "relative_strength": -19.664666, "rate_of_change": -0.5469592892216945, "market_dynamics": -0.106881, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.9, "high": 25.24, "low": 23.639999, "close": 24.1, "volume": 385990}, "trend_line": 28.45732, "activity_lines": {"activity_5": 25.098666, "activity_10": 25.388364, "activity_20": 25.790286, "activity_30": 26.934492}, "trend_signal": 0, "fair_value": 34.71339, "relative_strength": -20.359719, "rate_of_change": -0.7665858067161815, "market_dynamics": -0.113013, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.139999, "high": 24.219999, "low": 21.200001, "close": 21.34, "volume": 655634}, "trend_line": 28.107979, "activity_lines": {"activity_5": 23.724, "activity_10": 24.593454, "activity_20": 25.278762, "activity_30": 26.475311}, "trend_signal": 0, "fair_value": 34.67692, "relative_strength": -27.695033, "rate_of_change": -1.2275962739990942, "market_dynamics": -0.135878, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.76, "high": 23.639999, "low": 21.1, "close": 23.42, "volume": 627746}, "trend_line": 27.805601, "activity_lines": {"activity_5": 23.366666, "activity_10": 24.305454, "activity_20": 25.019333, "activity_30": 26.17286}, "trend_signal": 0, "fair_value": 34.665171, "relative_strength": -22.740653, "rate_of_change": -1.0757728259296087, "market_dynamics": -0.115818, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.76, "high": 24.0, "low": 21.18, "close": 21.200001, "volume": 677934}, "trend_line": 27.489757, "activity_lines": {"activity_5": 22.441334, "activity_10": 23.661818, "activity_20": 24.584953, "activity_30": 25.746692}, "trend_signal": 0, "fair_value": 34.64073, "relative_strength": -29.29028, "rate_of_change": -1.1359006410255204, "market_dynamics": -0.186705, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.5, "high": 21.940001, "low": 21.08, "close": 21.940001, "volume": 405940}, "trend_line": 27.193974, "activity_lines": {"activity_5": 22.102667, "activity_10": 23.204364, "activity_20": 24.265524, "activity_30": 25.388644}, "trend_signal": 0, "fair_value": 34.625033, "relative_strength": -24.712777, "rate_of_change": -1.0759753169153154, "market_dynamics": -0.376463, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.940001, "high": 22.34, "low": 21.16, "close": 21.200001, "volume": 429377}, "trend_line": 26.888, "activity_lines": {"activity_5": 21.702667, "activity_10": 22.682182, "activity_20": 23.907048, "activity_30": 25.001936}, "trend_signal": 0, "fair_value": 34.609824, "relative_strength": -27.822422, "rate_of_change": -1.1251536829446078, "market_dynamics": -0.574465, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.32, "high": 21.32, "low": 19.9, "close": 20.120001, "volume": 616433}, "trend_line": 26.455334, "activity_lines": {"activity_5": 21.136001, "activity_10": 22.041819, "activity_20": 23.478191, "activity_30": 24.565291}, "trend_signal": 0, "fair_value": 34.588616, "relative_strength": -30.59512, "rate_of_change": -1.609141624516517, "market_dynamics": -0.797969, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.1, "high": 20.139999, "low": 18.620001, "close": 19.34, "volume": 499050}, "trend_line": 25.965334, "activity_lines": {"activity_5": 20.390667, "activity_10": 21.370182, "activity_20": 23.005334, "activity_30": 24.106237}, "trend_signal": 0, "fair_value": 34.555637, "relative_strength": -32.636228, "rate_of_change": -1.8521784680548807, "market_dynamics": -0.94791, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.370001, "close": 17.370001, "volume": 628826}, "trend_line": 25.468334, "activity_lines": {"activity_5": 19.260667, "activity_10": 20.461455, "activity_20": 22.376762, "activity_30": 23.551699}, "trend_signal": 0, "fair_value": 34.511876, "relative_strength": -39.060724, "rate_of_change": -1.9140905331701104, "market_dynamics": -0.98094, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.23, "high": 17.67, "low": 16.5, "close": 16.549999, "volume": 649945}, "trend_line": 24.962667, "activity_lines": {"activity_5": 18.112667, "activity_10": 19.566, "activity_20": 21.699857, "activity_30": 22.976323}, "trend_signal": 0, "fair_value": 34.462551, "relative_strength": -41.909097, "rate_of_change": -1.985473411806202, "market_dynamics": -0.951397, "expectation": {"probability": 44.1546, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.629999, "high": 17.700001, "low": 16.110001, "close": 17.52, "volume": 653332}, "trend_line": 24.474, "activity_lines": {"activity_5": 17.647333, "activity_10": 18.995455, "activity_20": 21.148143, "activity_30": 22.496151}, "trend_signal": 0, "fair_value": 34.39667, "relative_strength": -39.57369, "rate_of_change": -1.9575913102554288, "market_dynamics": -0.972791, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.65, "high": 19.5, "low": 16.99, "close": 19.35, "volume": 653886}, "trend_line": 24.029667, "activity_lines": {"activity_5": 18.037333, "activity_10": 18.877273, "activity_20": 20.814238, "activity_30": 22.16557}, "trend_signal": 0, "fair_value": 34.324055, "relative_strength": -33.447536, "rate_of_change": -1.815530767344939, "market_dynamics": -0.875331, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.959999, "high": 19.969999, "low": 18.540001, "close": 18.540001, "volume": 393337}, "trend_line": 23.611667, "activity_lines": {"activity_5": 18.208667, "activity_10": 18.648, "activity_20": 20.446381, "activity_30": 21.811398}, "trend_signal": 0, "fair_value": 34.238247, "relative_strength": -36.31395, "rate_of_change": -1.7395164069481248, "market_dynamics": -0.920615, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.51, "high": 19.4, "low": 18.4, "close": 18.700001, "volume": 311377}, "trend_line": 23.217, "activity_lines": {"activity_5": 18.486667, "activity_10": 18.536546, "activity_20": 20.129572, "activity_30": 21.494516}, "trend_signal": 0, "fair_value": 34.151001, "relative_strength": -35.082618, "rate_of_change": -1.671491470720817, "market_dynamics": -0.89775, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.83, "close": 18.18, "volume": 256803}, "trend_line": 22.871667, "activity_lines": {"activity_5": 18.502667, "activity_10": 18.376, "activity_20": 19.788667, "activity_30": 21.169549}, "trend_signal": 0, "fair_value": 34.068424, "relative_strength": -36.052734, "rate_of_change": -1.487414394624629, "market_dynamics": -0.856948, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.32, "high": 20.48, "low": 18.309999, "close": 20.360001, "volume": 445621}, "trend_line": 22.616334, "activity_lines": {"activity_5": 19.136667, "activity_10": 18.680182, "activity_20": 19.691572, "activity_30": 21.007506}, "trend_signal": 0, "fair_value": 34.001668, "relative_strength": -28.156742, "rate_of_change": -1.1163724970287485, "market_dynamics": -0.597109, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.5, "high": 21.139999, "low": 19.639999, "close": 20.219999, "volume": 356320}, "trend_line": 22.407667, "activity_lines": {"activity_5": 19.534667, "activity_10": 18.974182, "activity_20": 19.605619, "activity_30": 20.852903}, "trend_signal": 0, "fair_value": 33.9374, "relative_strength": -29.09169, "rate_of_change": -0.9226384788975898, "market_dynamics": -0.22925, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.219999, "high": 23.0, "low": 19.299999, "close": 19.4, "volume": 674739}, "trend_line": 22.186334, "activity_lines": {"activity_5": 19.601333, "activity_10": 19.117273, "activity_20": 19.470048, "activity_30": 20.65886}, "trend_signal": 0, "fair_value": 33.869414, "relative_strength": -33.160015, "rate_of_change": -0.9877556641662041, "market_dynamics": 0.214509, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.4, "high": 22.6, "low": 18.5, "close": 22.6, "volume": 1078495}, "trend_line": 22.152334, "activity_lines": {"activity_5": 20.677333, "activity_10": 19.841091, "activity_20": 19.670667, "activity_30": 20.685549}, "trend_signal": 0, "fair_value": 33.838867, "relative_strength": -22.974809, "rate_of_change": -0.15324749009908045, "market_dynamics": 0.788157, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.5, "high": 22.52, "low": 21.52, "close": 22.16, "volume": 350342}, "trend_line": 22.109667, "activity_lines": {"activity_5": 21.346667, "activity_10": 20.389818, "activity_20": 19.847, "activity_30": 20.686043}, "trend_signal": 0, "fair_value": 33.796575, "relative_strength": -23.771698, "rate_of_change": -0.19260724400416684, "market_dynamics": 0.88159, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.0, "high": 22.360001, "low": 21.1, "close": 21.24, "volume": 308618}, "trend_line": 21.929, "activity_lines": {"activity_5": 21.444, "activity_10": 20.669273, "activity_20": 19.947905, "activity_30": 20.629936}, "trend_signal": 0, "fair_value": 33.71638, "relative_strength": -25.133547, "rate_of_change": -0.8171403033795273, "market_dynamics": 0.971103, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.639999, "high": 23.459999, "low": 21.1, "close": 23.02, "volume": 419651}, "trend_line": 21.749, "activity_lines": {"activity_5": 22.076, "activity_10": 21.204727, "activity_20": 20.231953, "activity_30": 20.700323}, "trend_signal": 0, "fair_value": 33.637438, "relative_strength": -17.577624, "rate_of_change": -0.8208308632404565, "market_dynamics": 1.001213, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.9, "high": 23.1, "low": 21.02, "close": 21.1, "volume": 646000}, "trend_line": 21.583667, "activity_lines": {"activity_5": 21.881333, "activity_10": 21.324364, "activity_20": 20.325143, "activity_30": 20.658452}, "trend_signal": 0, "fair_value": 33.558192, "relative_strength": -21.06717, "rate_of_change": -0.7601866752494386, "market_dynamics": 0.883188, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.200001, "high": 22.4, "low": 21.1, "close": 21.68, "volume": 379718}, "trend_line": 21.505, "activity_lines": {"activity_5": 21.766667, "activity_10": 21.502909, "activity_20": 20.484619, "activity_30": 20.664667}, "trend_signal": 0, "fair_value": 33.474969, "relative_strength": -19.290122, "rate_of_change": -0.3644746742988547, "market_dynamics": 0.883061, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.52, "high": 22.16, "low": 21.42, "close": 21.559999, "volume": 188014}, "trend_line": 21.364333, "activity_lines": {"activity_5": 21.673333, "activity_10": 21.605454, "activity_20": 20.630381, "activity_30": 20.668215}, "trend_signal": 0, "fair_value": 33.388516, "relative_strength": -19.235962, "rate_of_change": -0.6541129969774496, "market_dynamics": 0.878662, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 19.639999, "close": 19.639999, "volume": 296369}, "trend_line": 21.169, "activity_lines": {"activity_5": 20.979999, "activity_10": 21.297454, "activity_20": 20.595095, "activity_30": 20.556968}, "trend_signal": 0, "fair_value": 33.275905, "relative_strength": -27.537168, "rate_of_change": -0.9142948670571555, "market_dynamics": 0.655064, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.0, "high": 21.02, "low": 19.700001, "close": 21.02, "volume": 283574}, "trend_line": 20.996333, "activity_lines": {"activity_5": 20.853333, "activity_10": 21.253454, "activity_20": 20.698667, "activity_30": 20.547355}, "trend_signal": 0, "fair_value": 33.174603, "relative_strength": -21.557155, "rate_of_change": -0.8156596910576814, "market_dynamics": 0.506503, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 19.59, "close": 19.59, "volume": 194685}, "trend_line": 20.782667, "activity_lines": {"activity_5": 20.383333, "activity_10": 20.934909, "activity_20": 20.661762, "activity_30": 20.456624}, "trend_signal": 0, "fair_value": 33.066289, "relative_strength": -25.388399, "rate_of_change": -1.0176348412839515, "market_dynamics": 0.264811, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.75, "high": 19.99, "low": 18.200001, "close": 19.16, "volume": 231399}, "trend_line": 20.544667, "activity_lines": {"activity_5": 19.870666, "activity_10": 20.534727, "activity_20": 20.582714, "activity_30": 20.351935}, "trend_signal": 0, "fair_value": 32.949058, "relative_strength": -26.014182, "rate_of_change": -1.1451850717715852, "market_dynamics": 0.032369, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.959999, "high": 20.059999, "low": 16.4, "close": 17.0, "volume": 594946}, "trend_line": 20.287333, "activity_lines": {"activity_5": 18.806, "activity_10": 19.804363, "activity_20": 20.289428, "activity_30": 20.123247}, "trend_signal": 0, "fair_value": 32.830419, "relative_strength": -30.562112, "rate_of_change": -1.2525586323691698, "market_dynamics": -0.12294, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.6, "high": 17.4, "low": 15.02, "close": 15.35, "volume": 683582}, "trend_line": 19.995667, "activity_lines": {"activity_5": 17.495333, "activity_10": 18.867818, "activity_20": 19.836857, "activity_30": 19.80471}, "trend_signal": 0, "fair_value": 32.708355, "relative_strength": -36.866687, "rate_of_change": -1.4376754204212023, "market_dynamics": -0.400579, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.74, "high": 16.690001, "low": 15.4, "close": 16.48, "volume": 310194}, "trend_line": 19.833667, "activity_lines": {"activity_5": 16.847333, "activity_10": 18.243818, "activity_20": 19.502238, "activity_30": 19.577892}, "trend_signal": 0, "fair_value": 32.59882, "relative_strength": -32.375524, "rate_of_change": -0.8101755245274017, "market_dynamics": -0.585067, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.469999, "high": 17.15, "low": 16.0, "close": 16.98, "volume": 213291}, "trend_line": 19.619, "activity_lines": {"activity_5": 16.668667, "activity_10": 17.829636, "activity_20": 19.228905, "activity_30": 19.393785}, "trend_signal": 0, "fair_value": 32.482851, "relative_strength": -30.348974, "rate_of_change": -1.0823364131302529, "market_dynamics": -0.772325, "expectation": {"probability": 43.7767, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.0, "high": 18.16, "low": 16.66, "close": 17.98, "volume": 196188}, "trend_line": 19.511667, "activity_lines": {"activity_5": 16.997333, "activity_10": 17.672182, "activity_20": 19.058238, "activity_30": 19.288043}, "trend_signal": 0, "fair_value": 32.364275, "relative_strength": -25.859823, "rate_of_change": -0.5470870074927395, "market_dynamics": -0.840178, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.15, "high": 18.700001, "low": 16.620001, "close": 17.280001, "volume": 330368}, "trend_line": 19.356333, "activity_lines": {"activity_5": 17.171334, "activity_10": 17.454727, "activity_20": 18.824333, "activity_30": 19.144065}, "trend_signal": 0, "fair_value": 32.239347, "relative_strength": -24.662099, "rate_of_change": -0.796108297666211, "market_dynamics": -0.821218, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.25, "high": 18.780001, "low": 16.709999, "close": 18.639999, "volume": 195595}, "trend_line": 19.271, "activity_lines": {"activity_5": 17.78, "activity_10": 17.562364, "activity_20": 18.724238, "activity_30": 19.097849}, "trend_signal": 0, "fair_value": 32.136195, "relative_strength": -18.127811, "rate_of_change": -0.44085313060071113, "market_dynamics": -0.74473, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.780001, "high": 20.26, "low": 18.26, "close": 20.1, "volume": 342572}, "trend_line": 19.270333, "activity_lines": {"activity_5": 18.656, "activity_10": 17.953636, "activity_20": 18.771381, "activity_30": 19.151333}, "trend_signal": 0, "fair_value": 32.058573, "relative_strength": -11.084569, "rate_of_change": -0.0034611592548387375, "market_dynamics": -0.434673, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.16, "high": 21.08, "low": 18.5, "close": 20.200001, "volume": 519393}, "trend_line": 19.299, "activity_lines": {"activity_5": 19.324, "activity_10": 18.379818, "activity_20": 18.828619, "activity_30": 19.211312}, "trend_signal": 0, "fair_value": 31.985633, "relative_strength": -10.525107, "rate_of_change": 0.1487623488395279, "market_dynamics": -0.093239, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.1, "high": 20.799999, "low": 19.25, "close": 20.700001, "volume": 268749}, "trend_line": 19.41, "activity_lines": {"activity_5": 19.944001, "activity_10": 18.885819, "activity_20": 18.929667, "activity_30": 19.301699}, "trend_signal": 0, "fair_value": 31.929891, "relative_strength": -6.530251, "rate_of_change": 0.5751593346805568, "market_dynamics": 0.165444, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.379999, "high": 21.4, "low": 20.379999, "close": 21.24, "volume": 260878}, "trend_line": 19.566333, "activity_lines": {"activity_5": 20.562667, "activity_10": 19.462, "activity_20": 19.091191, "activity_30": 19.419764}, "trend_signal": 0, "fair_value": 31.866728, "relative_strength": -3.513886, "rate_of_change": 0.8054250386398766, "market_dynamics": 0.503219, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.42, "high": 21.48, "low": 19.540001, "close": 20.219999, "volume": 312634}, "trend_line": 19.656333, "activity_lines": {"activity_5": 20.577333, "activity_10": 19.775636, "activity_20": 19.159952, "activity_30": 19.461935}, "trend_signal": 0, "fair_value": 31.788008, "relative_strength": -7.82504, "rate_of_change": 0.45997377229550296, "market_dynamics": 0.601375, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.219999, "high": 20.42, "low": 19.5, "close": 19.91, "volume": 213005}, "trend_line": 19.675, "activity_lines": {"activity_5": 20.383333, "activity_10": 19.944364, "activity_20": 19.204048, "activity_30": 19.478301}, "trend_signal": 0, "fair_value": 31.709479, "relative_strength": -7.468035, "rate_of_change": 0.09496684859785727, "market_dynamics": 0.577761, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.549999, "high": 19.77, "low": 16.440001, "close": 16.5, "volume": 650534}, "trend_line": 19.607, "activity_lines": {"activity_5": 19.065333, "activity_10": 19.430727, "activity_20": 18.938191, "activity_30": 19.273462}, "trend_signal": 0, "fair_value": 31.56307, "relative_strength": -21.198948, "rate_of_change": -0.3456162642947974, "market_dynamics": 0.560095, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.450001, "high": 18.200001, "low": 16.209999, "close": 17.27, "volume": 382649}, "trend_line": 19.559333, "activity_lines": {"activity_5": 18.250667, "activity_10": 19.065818, "activity_20": 18.767571, "activity_30": 19.122688}, "trend_signal": 0, "fair_value": 31.394233, "relative_strength": -16.944033, "rate_of_change": -0.24311215382261728, "market_dynamics": 0.432531, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.200001, "high": 17.93, "low": 16.16, "close": 16.48, "volume": 332283}, "trend_line": 19.502667, "activity_lines": {"activity_5": 17.401333, "activity_10": 18.570182, "activity_20": 18.542714, "activity_30": 18.924022}, "trend_signal": 0, "fair_value": 31.22935, "relative_strength": -19.997329, "rate_of_change": -0.28971335576729473, "market_dynamics": 0.297491, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.42, "high": 16.5, "low": 12.83, "close": 13.69, "volume": 917460}, "trend_line": 19.280333, "activity_lines": {"activity_5": 15.939333, "activity_10": 17.581818, "activity_20": 18.076333, "activity_30": 18.549011}, "trend_signal": 0, "fair_value": 31.047204, "relative_strength": -32.315417, "rate_of_change": -1.140018439529322, "market_dynamics": 0.110929, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.0, "high": 14.16, "low": 12.42, "close": 13.2, "volume": 864794}, "trend_line": 19.046333, "activity_lines": {"activity_5": 14.749333, "activity_10": 16.594364, "activity_20": 17.591619, "activity_30": 18.156731}, "trend_signal": 0, "fair_value": 30.860673, "relative_strength": -33.963278, "rate_of_change": -1.2136719837774494, "market_dynamics": -0.130435, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.2, "high": 14.33, "low": 12.8, "close": 13.7, "volume": 586757}, "trend_line": 18.856333, "activity_lines": {"activity_5": 14.173333, "activity_10": 15.823273, "activity_20": 17.191762, "activity_30": 17.811806}, "trend_signal": 0, "fair_value": 30.665843, "relative_strength": -31.411185, "rate_of_change": -0.99756735325378, "market_dynamics": -0.426358, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.8, "high": 13.89, "low": 13.26, "close": 13.75, "volume": 475861}, "trend_line": 18.561333, "activity_lines": {"activity_5": 13.800667, "activity_10": 15.179455, "activity_20": 16.824714, "activity_30": 17.482366}, "trend_signal": 0, "fair_value": 30.484081, "relative_strength": -31.424195, "rate_of_change": -1.5644611282585972, "market_dynamics": -0.68462, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.7, "high": 13.8, "low": 9.61, "close": 11.03, "volume": 1915319}, "trend_line": 18.190333, "activity_lines": {"activity_5": 12.756, "activity_10": 14.167455, "activity_20": 16.224381, "activity_30": 16.996473}, "trend_signal": 0, "fair_value": 30.278665, "relative_strength": -43.190852, "rate_of_change": -1.9987788592554327, "market_dynamics": -0.82555, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.97, "high": 11.83, "low": 10.79, "close": 11.75, "volume": 408433}, "trend_line": 17.874, "activity_lines": {"activity_5": 12.314667, "activity_10": 13.472, "activity_20": 15.721048, "activity_30": 16.580968}, "trend_signal": 0, "fair_value": 30.084705, "relative_strength": -39.209686, "rate_of_change": -1.7390170922104624, "market_dynamics": -0.994229, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.68, "high": 13.97, "low": 11.62, "close": 13.29, "volume": 692008}, "trend_line": 17.549667, "activity_lines": {"activity_5": 12.516, "activity_10": 13.210545, "activity_20": 15.381524, "activity_30": 16.285226}, "trend_signal": 0, "fair_value": 29.90808, "relative_strength": -30.733568, "rate_of_change": -1.8145518630412854, "market_dynamics": -0.97238, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.59, "high": 13.84, "low": 11.07, "close": 11.44, "volume": 711324}, "trend_line": 17.227667, "activity_lines": {"activity_5": 12.094667, "activity_10": 12.733091, "activity_20": 14.881, "activity_30": 15.891054}, "trend_signal": 0, "fair_value": 29.728924, "relative_strength": -39.510273, "rate_of_change": -1.8347926487721915, "market_dynamics": -0.98436, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.49, "high": 11.8, "low": 11.07, "close": 11.56, "volume": 382226}, "trend_line": 16.890333, "activity_lines": {"activity_5": 11.864, "activity_10": 12.369455, "activity_20": 14.418286, "activity_30": 15.525398}, "trend_signal": 0, "fair_value": 29.557378, "relative_strength": -40.223764, "rate_of_change": -1.9580944999691603, "market_dynamics": -1.07197, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.51, "high": 12.44, "low": 11.4, "close": 12.4, "volume": 323141}, "trend_line": 16.585, "activity_lines": {"activity_5": 12.059333, "activity_10": 12.262364, "activity_20": 14.066143, "activity_30": 15.235699}, "trend_signal": 0, "fair_value": 29.391528, "relative_strength": -36.105856, "rate_of_change": -1.8077381896496503, "market_dynamics": -0.982248, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.3, "high": 13.21, "low": 12.14, "close": 13.19, "volume": 385706}, "trend_line": 16.37, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.373091, "activity_20": 13.812476, "activity_30": 15.016667}, "trend_signal": 0, "fair_value": 29.190008, "relative_strength": -31.65669, "rate_of_change": -1.2963521254145303, "market_dynamics": -0.903962, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.8, "high": 12.97, "low": 10.96, "close": 11.05, "volume": 699466}, "trend_line": 16.037667, "activity_lines": {"activity_5": 11.984667, "activity_10": 12.103818, "activity_20": 13.380952, "activity_30": 14.673441}, "trend_signal": 0, "fair_value": 28.949272, "relative_strength": -42.146842, "rate_of_change": -2.030134392180831, "market_dynamics": -0.777951, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.18, "high": 12.95, "low": 11.14, "close": 12.66, "volume": 524092}, "trend_line": 15.806667, "activity_lines": {"activity_5": 12.228667, "activity_10": 12.166364, "activity_20": 13.145857, "activity_30": 14.455527}, "trend_signal": 0, "fair_value": 28.712638, "relative_strength": -36.258111, "rate_of_change": -1.4403591245534646, "market_dynamics": -0.504839, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.75, "high": 13.18, "low": 11.6, "close": 12.9, "volume": 714540}, "trend_line": 15.598, "activity_lines": {"activity_5": 12.471333, "activity_10": 12.291455, "activity_20": 12.969524, "activity_30": 14.268}, "trend_signal": 0, "fair_value": 28.486248, "relative_strength": -33.765605, "rate_of_change": -1.3201201746073248, "market_dynamics": -0.194705, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.9, "high": 13.61, "low": 12.2, "close": 12.84, "volume": 1492317}, "trend_line": 15.459333, "activity_lines": {"activity_5": 12.604667, "activity_10": 12.421091, "activity_20": 12.824619, "activity_30": 14.090065}, "trend_signal": 0, "fair_value": 28.298965, "relative_strength": -34.966329, "rate_of_change": -0.889005000641107, "market_dynamics": 0.158299, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.9, "high": 13.27, "low": 11.7, "close": 13.25, "volume": 832398}, "trend_line": 15.389333, "activity_lines": {"activity_5": 12.845333, "activity_10": 12.592364, "activity_20": 12.758762, "activity_30": 13.947527}, "trend_signal": 0, "fair_value": 28.108401, "relative_strength": -34.579984, "rate_of_change": -0.45280090674028617, "market_dynamics": 0.462796, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.2, "high": 13.96, "low": 12.57, "close": 13.15, "volume": 642720}, "trend_line": 15.278333, "activity_lines": {"activity_5": 13.048667, "activity_10": 12.718182, "activity_20": 12.716571, "activity_30": 13.803054}, "trend_signal": 0, "fair_value": 27.902893, "relative_strength": -34.703993, "rate_of_change": -0.7212788234551858, "market_dynamics": 0.615554, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.25, "high": 14.86, "low": 13.25, "close": 13.96, "volume": 623517}, "trend_line": 15.177667, "activity_lines": {"activity_5": 13.382, "activity_10": 12.993818, "activity_20": 12.783714, "activity_30": 13.718}, "trend_signal": 0, "fair_value": 27.670861, "relative_strength": -29.55909, "rate_of_change": -0.6588807823471341, "market_dynamics": 0.69408, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.2, "high": 14.42, "low": 12.75, "close": 12.9, "volume": 432028}, "trend_line": 15.008333, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.030909, "activity_20": 12.762, "activity_30": 13.571054}, "trend_signal": 0, "fair_value": 27.443228, "relative_strength": -32.942281, "rate_of_change": -1.1156787139947082, "market_dynamics": 0.587227, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.0, "high": 13.7, "low": 10.94, "close": 11.31, "volume": 843548}, "trend_line": 14.809333, "activity_lines": {"activity_5": 12.638667, "activity_10": 12.754545, "activity_20": 12.609667, "activity_30": 13.332452}, "trend_signal": 0, "fair_value": 27.212243, "relative_strength": -34.149992, "rate_of_change": -1.325930068316047, "market_dynamics": 0.505449, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.62, "high": 13.0, "low": 10.42, "close": 11.74, "volume": 744479}, "trend_line": 14.579333, "activity_lines": {"activity_5": 12.247333, "activity_10": 12.576182, "activity_20": 12.522905, "activity_30": 13.13443}, "trend_signal": 0, "fair_value": 26.981527, "relative_strength": -30.170889, "rate_of_change": -1.553074672573035, "market_dynamics": 0.433314, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 12.88, "low": 12.0, "close": 12.64, "volume": 224164}, "trend_line": 14.330667, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.587818, "activity_20": 12.531143, "activity_30": 13.009312}, "trend_signal": 0, "fair_value": 26.74974, "relative_strength": -28.070598, "rate_of_change": -1.7056061481001912, "market_dynamics": 0.340557, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.5, "high": 14.36, "low": 12.48, "close": 14.12, "volume": 353997}, "trend_line": 14.128, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.839636, "activity_20": 12.683, "activity_30": 12.99572}, "trend_signal": 0, "fair_value": 26.533348, "relative_strength": -21.768745, "rate_of_change": -1.414218891556129, "market_dynamics": 0.43145, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.14, "high": 15.34, "low": 13.9, "close": 15.0, "volume": 418859}, "trend_line": 13.938, "activity_lines": {"activity_5": 13.612667, "activity_10": 13.224909, "activity_20": 12.916667, "activity_30": 13.051978}, "trend_signal": 0, "fair_value": 26.345917, "relative_strength": -17.360657, "rate_of_change": -1.3448471121177767, "market_dynamics": 0.6313, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.0, "high": 16.84, "low": 14.58, "close": 16.540001, "volume": 558830}, "trend_line": 13.781333, "activity_lines": {"activity_5": 14.805334, "activity_10": 13.852, "activity_20": 13.291048, "activity_30": 13.21985}, "trend_signal": 0, "fair_value": 26.145349, "relative_strength": -12.360195, "rate_of_change": -1.1240278375663693, "market_dynamics": 0.97646, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0, "high": 17.84, "low": 16.32, "close": 17.4, "volume": 829658}, "trend_line": 13.687333, "activity_lines": {"activity_5": 15.936, "activity_10": 14.568182, "activity_20": 13.721095, "activity_30": 13.453312}, "trend_signal": 0, "fair_value": 25.916089, "relative_strength": -9.613166, "rate_of_change": -0.6820820598413768, "market_dynamics": 1.381037, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 15.3, "close": 15.6, "volume": 488251}, "trend_line": 13.543667, "activity_lines": {"activity_5": 16.089334, "activity_10": 14.881637, "activity_20": 13.95281, "activity_30": 13.57671}, "trend_signal": 1, "fair_value": 25.672182, "relative_strength": -17.091083, "rate_of_change": -1.0496274182852234, "market_dynamics": 1.503284, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.88, "high": 18.0, "low": 15.86, "close": 16.98, "volume": 438492}, "trend_line": 13.559667, "activity_lines": {"activity_5": 16.505333, "activity_10": 15.401455, "activity_20": 14.304952, "activity_30": 13.798409}, "trend_signal": 1, "fair_value": 25.442717, "relative_strength": -9.861973, "rate_of_change": 0.11813639540901304, "market_dynamics": 1.594877, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.66, "high": 18.74, "low": 16.66, "close": 17.16, "volume": 655596}, "trend_line": 13.556, "activity_lines": {"activity_5": 16.790667, "activity_10": 15.899091, "activity_20": 14.647857, "activity_30": 14.030688}, "trend_signal": 1, "fair_value": 25.223735, "relative_strength": -8.352369, "rate_of_change": -0.027043436981159547, "market_dynamics": 1.622249, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.040001, "high": 18.1, "low": 16.48, "close": 17.299999, "volume": 470173}, "trend_line": 13.583333, "activity_lines": {"activity_5": 16.978666, "activity_10": 16.344727, "activity_20": 14.977429, "activity_30": 14.272237}, "trend_signal": 1, "fair_value": 25.059133, "relative_strength": -4.742887, "rate_of_change": 0.20163027441723588, "market_dynamics": 1.505249, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.120001, "high": 17.34, "low": 15.88, "close": 16.219999, "volume": 264973}, "trend_line": 13.667667, "activity_lines": {"activity_5": 16.755999, "activity_10": 16.485091, "activity_20": 15.180809, "activity_30": 14.442344}, "trend_signal": 1, "fair_value": 24.865531, "relative_strength": -9.309292, "rate_of_change": 0.6208638189169045, "market_dynamics": 1.366981, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.0, "high": 17.16, "low": 14.92, "close": 16.98, "volume": 514954}, "trend_line": 13.793667, "activity_lines": {"activity_5": 16.865333, "activity_10": 16.682182, "activity_20": 15.442143, "activity_30": 14.656043}, "trend_signal": 1, "fair_value": 24.670581, "relative_strength": -5.935515, "rate_of_change": 0.9218837421192618, "market_dynamics": 1.259192, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.0, "high": 18.280001, "low": 16.6, "close": 17.799999, "volume": 363479}, "trend_line": 13.930333, "activity_lines": {"activity_5": 17.155999, "activity_10": 16.949454, "activity_20": 15.753333, "activity_30": 14.914516}, "trend_signal": 1, "fair_value": 24.507319, "relative_strength": -0.034519, "rate_of_change": 0.9907880188785184, "market_dynamics": 1.138187, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.66, "high": 20.1, "low": 17.58, "close": 19.620001, "volume": 567825}, "trend_line": 14.126, "activity_lines": {"activity_5": 17.998667, "activity_10": 17.480727, "activity_20": 16.213381, "activity_30": 15.281591}, "trend_signal": 1, "fair_value": 24.346705, "relative_strength": 8.422235, "rate_of_change": 1.4046110742650608, "market_dynamics": 1.247831, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.52, "high": 21.950001, "low": 19.280001, "close": 21.799999, "volume": 521316}, "trend_line": 14.485, "activity_lines": {"activity_5": 19.404, "activity_10": 18.324363, "activity_20": 16.849047, "activity_30": 15.776688}, "trend_signal": 1, "fair_value": 24.168661, "relative_strength": 20.680777, "rate_of_change": 2.541412997309925, "market_dynamics": 1.512021, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.799999, "high": 22.200001, "low": 20.299999, "close": 21.299999, "volume": 585349}, "trend_line": 14.803333, "activity_lines": {"activity_5": 20.342666, "activity_10": 18.981454, "activity_20": 17.394428, "activity_30": 16.216365}, "trend_signal": 1, "fair_value": 23.997717, "relative_strength": 15.905072, "rate_of_change": 2.197673455298591, "market_dynamics": 1.707045, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.35, "high": 22.75, "low": 17.0, "close": 17.639999, "volume": 1354969}, "trend_line": 14.948333, "activity_lines": {"activity_5": 19.722666, "activity_10": 18.902181, "activity_20": 17.552904, "activity_30": 16.399376}, "trend_signal": 1, "fair_value": 23.818813, "relative_strength": -1.053384, "rate_of_change": 0.9795091416237112, "market_dynamics": 1.655878, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.799999, "high": 20.950001, "low": 17.799999, "close": 20.950001, "volume": 820156}, "trend_line": 15.265333, "activity_lines": {"activity_5": 20.162, "activity_10": 19.387636, "activity_20": 18.005238, "activity_30": 16.78658}, "trend_signal": 1, "fair_value": 23.66081, "relative_strength": 10.880095, "rate_of_change": 2.120637799545944, "market_dynamics": 1.568267, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.799999, "high": 21.35, "low": 20.299999, "close": 20.9, "volume": 426157}, "trend_line": 15.576667, "activity_lines": {"activity_5": 20.374667, "activity_10": 19.791818, "activity_20": 18.419524, "activity_30": 17.150107}, "trend_signal": 1, "fair_value": 23.497425, "relative_strength": 7.874063, "rate_of_change": 2.039483842245698, "market_dynamics": 1.381192, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.700001, "high": 21.4, "low": 19.9, "close": 21.35, "volume": 418401}, "trend_line": 15.875, "activity_lines": {"activity_5": 20.652, "activity_10": 20.209818, "activity_20": 18.838571, "activity_30": 17.52258}, "trend_signal": 1, "fair_value": 23.35116, "relative_strength": 11.650339, "rate_of_change": 1.9152556833884906, "market_dynamics": 1.183876, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.049999, "high": 21.5, "low": 19.799999, "close": 20.35, "volume": 1314948}, "trend_line": 16.113667, "activity_lines": {"activity_5": 20.626, "activity_10": 20.372364, "activity_20": 19.114571, "activity_30": 17.81129}, "trend_signal": 1, "fair_value": 23.207343, "relative_strength": 10.605364, "rate_of_change": 1.5034141732283435, "market_dynamics": 1.259533, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.25, "high": 20.65, "low": 18.32, "close": 18.4, "volume": 489579}, "trend_line": 16.358667, "activity_lines": {"activity_5": 20.013333, "activity_10": 20.105273, "activity_20": 19.163857, "activity_30": 17.958796}, "trend_signal": 1, "fair_value": 23.050076, "relative_strength": 0.771076, "rate_of_change": 1.5204484491332793, "market_dynamics": 0.815661, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.6, "high": 19.48, "low": 18.459999, "close": 18.860001, "volume": 321970}, "trend_line": 16.565333, "activity_lines": {"activity_5": 19.503334, "activity_10": 19.896, "activity_20": 19.229524, "activity_30": 18.120172}, "trend_signal": 1, "fair_value": 22.934035, "relative_strength": 2.725952, "rate_of_change": 1.2633425449640758, "market_dynamics": 0.42544, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.139999, "high": 23.4, "low": 19.139999, "close": 21.299999, "volume": 1039062}, "trend_line": 16.845333, "activity_lines": {"activity_5": 19.946, "activity_10": 20.111091, "activity_20": 19.505, "activity_30": 18.425634}, "trend_signal": 1, "fair_value": 22.853249, "relative_strength": 17.044782, "rate_of_change": 1.6902769174637247, "market_dynamics": 0.278596, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.200001, "high": 22.549999, "low": 21.15, "close": 22.0, "volume": 376419}, "trend_line": 17.150667, "activity_lines": {"activity_5": 20.595333, "activity_10": 20.422909, "activity_20": 19.817143, "activity_30": 18.758193}, "trend_signal": 1, "fair_value": 22.781378, "relative_strength": 20.706832, "rate_of_change": 1.8125732510007277, "market_dynamics": -0.008512, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.9, "high": 25.049999, "low": 21.5, "close": 24.4, "volume": 669503}, "trend_line": 17.522333, "activity_lines": {"activity_5": 22.001333, "activity_10": 21.167455, "activity_20": 20.331857, "activity_30": 19.225892}, "trend_signal": 1, "fair_value": 22.723943, "relative_strength": 31.379802, "rate_of_change": 2.1670644062997733, "market_dynamics": 0.266916, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.799999, "high": 27.75, "low": 23.25, "close": 26.549999, "volume": 889716}, "trend_line": 17.969, "activity_lines": {"activity_5": 23.854, "activity_10": 22.246545, "activity_20": 21.018, "activity_30": 19.808322}, "trend_signal": 1, "fair_value": 22.686932, "relative_strength": 45.849819, "rate_of_change": 2.5491297306129352, "market_dynamics": 0.701812, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.4, "high": 29.25, "low": 25.35, "close": 28.25, "volume": 765501}, "trend_line": 18.445333, "activity_lines": {"activity_5": 25.73, "activity_10": 23.472727, "activity_20": 21.813905, "activity_30": 20.471613}, "trend_signal": 1, "fair_value": 22.67379, "relative_strength": 57.719432, "rate_of_change": 2.6508598141243267, "market_dynamics": 0.923473, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.5, "high": 30.200001, "low": 27.85, "close": 30.200001, "volume": 639342}, "trend_line": 19.022, "activity_lines": {"activity_5": 27.63, "activity_10": 24.920727, "activity_20": 22.741857, "activity_30": 21.229978}, "trend_signal": 1, "fair_value": 22.667769, "relative_strength": 64.689785, "rate_of_change": 3.1263572200078844, "market_dynamics": 1.259358, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.799999, "high": 32.599998, "low": 30.5, "close": 32.25, "volume": 674267}, "trend_line": 19.72, "activity_lines": {"activity_5": 29.62, "activity_10": 26.572364, "activity_20": 23.802952, "activity_30": 22.083398}, "trend_signal": 1, "fair_value": 22.669196, "relative_strength": 68.998507, "rate_of_change": 3.6694353906003596, "market_dynamics": 1.476291, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.5, "high": 35.650002, "low": 27.299999, "close": 27.549999, "volume": 1331753}, "trend_line": 20.247, "activity_lines": {"activity_5": 29.36, "activity_10": 27.171273, "activity_20": 24.345238, "activity_30": 22.588559}, "trend_signal": 1, "fair_value": 22.614238, "relative_strength": 45.353237, "rate_of_change": 2.6724137931034537, "market_dynamics": 1.571065, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.950001, "high": 30.4, "low": 25.0, "close": 27.75, "volume": 704214}, "trend_line": 20.750667, "activity_lines": {"activity_5": 28.956667, "activity_10": 27.675636, "activity_20": 24.852619, "activity_30": 23.072624}, "trend_signal": 1, "fair_value": 22.564042, "relative_strength": 42.670294, "rate_of_change": 2.487612979700697, "market_dynamics": 1.456277, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.799999, "high": 29.0, "low": 25.25, "close": 26.799999, "volume": 556436}, "trend_line": 21.173333, "activity_lines": {"activity_5": 28.156666, "activity_10": 27.837272, "activity_20": 25.218238, "activity_30": 23.462903}, "trend_signal": 1, "fair_value": 22.515348, "relative_strength": 38.490222, "rate_of_change": 2.0368791036933875, "market_dynamics": 1.182664, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.35, "high": 32.599998, "low": 27.1, "close": 32.599998, "volume": 644095}, "trend_line": 21.76, "activity_lines": {"activity_5": 29.386666, "activity_10": 28.90909, "activity_20": 26.093381, "activity_30": 24.200107}, "trend_signal": 1, "fair_value": 22.499405, "relative_strength": 58.942723, "rate_of_change": 2.7707824743511194, "market_dynamics": 1.067252, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.200001, "high": 33.200001, "low": 31.0, "close": 32.0, "volume": 404858}, "trend_line": 22.275333, "activity_lines": {"activity_5": 30.256666, "activity_10": 29.666363, "activity_20": 26.849571, "activity_30": 24.860752}, "trend_signal": 1, "fair_value": 22.486259, "relative_strength": 52.038527, "rate_of_change": 2.3682582720588155, "market_dynamics": 0.900013, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.85, "high": 32.400002, "low": 29.950001, "close": 30.25, "volume": 266864}, "trend_line": 22.703666, "activity_lines": {"activity_5": 30.559999, "activity_10": 29.923636, "activity_20": 27.390523, "activity_30": 25.375247}, "trend_signal": 1, "fair_value": 22.477079, "relative_strength": 41.70281, "rate_of_change": 1.9229027911726326, "market_dynamics": 0.835188, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 28.5, "close": 30.5, "volume": 387758}, "trend_line": 23.200333, "activity_lines": {"activity_5": 30.766666, "activity_10": 30.12, "activity_20": 27.912666, "activity_30": 25.878236}, "trend_signal": 1, "fair_value": 22.473298, "relative_strength": 37.546384, "rate_of_change": 2.187607058701455, "market_dynamics": 0.876399, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.450001, "high": 31.6, "low": 28.6, "close": 31.35, "volume": 167277}, "trend_line": 23.679333, "activity_lines": {"activity_5": 31.073333, "activity_10": 30.399091, "activity_20": 28.454524, "activity_30": 26.404021}, "trend_signal": 1, "fair_value": 22.471802, "relative_strength": 39.306922, "rate_of_change": 2.064625537917922, "market_dynamics": 0.651548, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.200001, "high": 32.900002, "low": 30.950001, "close": 32.799999, "volume": 187066}, "trend_line": 24.200666, "activity_lines": {"activity_5": 31.56, "activity_10": 30.885454, "activity_20": 29.084952, "activity_30": 26.992451}, "trend_signal": 1, "fair_value": 22.47106, "relative_strength": 41.326071, "rate_of_change": 2.201637182939226, "market_dynamics": 0.523422, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.700001, "high": 34.900002, "low": 31.700001, "close": 32.5, "volume": 490747}, "trend_line": 24.707333, "activity_lines": {"activity_5": 31.933333, "activity_10": 31.27, "activity_20": 29.630143, "activity_30": 27.527892}, "trend_signal": 1, "fair_value": 22.456374, "relative_strength": 36.948812, "rate_of_change": 2.0936076717888685, "market_dynamics": 0.388528, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.700001, "high": 36.599998, "low": 32.5, "close": 36.599998, "volume": 706694}, "trend_line": 25.386666, "activity_lines": {"activity_5": 33.639999, "activity_10": 32.395454, "activity_20": 30.512714, "activity_30": 28.295161}, "trend_signal": 1, "fair_value": 22.469236, "relative_strength": 49.948806, "rate_of_change": 2.749519747841677, "market_dynamics": 0.487472, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.349998, "high": 41.099998, "low": 34.650002, "close": 40.349998, "volume": 813916}, "trend_line": 26.165666, "activity_lines": {"activity_5": 36.173332, "activity_10": 34.038181, "activity_20": 31.675047, "activity_30": 29.260537}, "trend_signal": 1, "fair_value": 22.522269, "relative_strength": 61.013952, "rate_of_change": 3.0685399965477935, "market_dynamics": 0.782316, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.5, "high": 41.900002, "low": 38.049999, "close": 38.099998, "volume": 561628}, "trend_line": 26.842333, "activity_lines": {"activity_5": 37.299998, "activity_10": 35.042726, "activity_20": 32.518571, "activity_30": 30.030494}, "trend_signal": 1, "fair_value": 22.566889, "relative_strength": 47.594374, "rate_of_change": 2.5860874322862575, "market_dynamics": 0.867644, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.599998, "high": 50.900002, "low": 37.799999, "close": 50.400002, "volume": 1603076}, "trend_line": 27.868333, "activity_lines": {"activity_5": 42.076666, "activity_10": 38.078181, "activity_20": 34.441904, "activity_30": 31.550344}, "trend_signal": 1, "fair_value": 22.702377, "relative_strength": 88.396255, "rate_of_change": 3.822320511410092, "market_dynamics": 1.331448, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.0, "high": 52.799999, "low": 45.799999, "close": 48.25, "volume": 603586}, "trend_line": 28.75, "activity_lines": {"activity_5": 44.963333, "activity_10": 40.39909, "activity_20": 36.021904, "activity_30": 32.86529}, "trend_signal": 1, "fair_value": 22.809215, "relative_strength": 77.768677, "rate_of_change": 3.1636876163350003, "market_dynamics": 1.528069, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.400002, "high": 52.400002, "low": 48.650002, "close": 51.5, "volume": 481055}, "trend_line": 29.756666, "activity_lines": {"activity_5": 47.883333, "activity_10": 43.015454, "activity_20": 37.786428, "activity_30": 34.333032}, "trend_signal": 1, "fair_value": 22.941631, "relative_strength": 79.636843, "rate_of_change": 3.5014469565217365, "market_dynamics": 1.578663, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.5, "high": 56.0, "low": 50.299999, "close": 51.299999, "volume": 767380}, "trend_line": 30.878666, "activity_lines": {"activity_5": 49.743333, "activity_10": 45.20909, "activity_20": 39.402857, "activity_30": 35.722924}, "trend_signal": 1, "fair_value": 23.061693, "relative_strength": 78.161571, "rate_of_change": 3.770583707193541, "market_dynamics": 1.848618, "expectation": {"probability": 58.2722, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.950001, "high": 51.299999, "low": 44.650002, "close": 45.25, "volume": 819082}, "trend_line": 31.688666, "activity_lines": {"activity_5": 48.856667, "activity_10": 45.924545, "activity_20": 40.325238, "activity_30": 36.650107}, "trend_signal": 1, "fair_value": 23.16828, "relative_strength": 62.546391, "rate_of_change": 2.6231703144170875, "market_dynamics": 1.552661, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 51.799999, "low": 40.799999, "close": 50.400002, "volume": 552114}, "trend_line": 32.672, "activity_lines": {"activity_5": 49.21, "activity_10": 47.323636, "activity_20": 41.657143, "activity_30": 37.85729}, "trend_signal": 1, "fair_value": 23.308513, "relative_strength": 81.467742, "rate_of_change": 3.103109484002879, "market_dynamics": 1.359169, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.900002, "high": 54.900002, "low": 48.0, "close": 48.400002, "volume": 680531}, "trend_line": 33.573666, "activity_lines": {"activity_5": 48.896668, "activity_10": 48.039091, "activity_20": 42.702381, "activity_30": 38.872}, "trend_signal": 1, "fair_value": 23.452058, "relative_strength": 72.753859, "rate_of_change": 2.7597514691479126, "market_dynamics": 1.129529, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.0, "high": 55.700001, "low": 45.950001, "close": 51.5, "volume": 751787}, "trend_line": 34.612, "activity_lines": {"activity_5": 49.606668, "activity_10": 49.029091, "activity_20": 43.965952, "activity_30": 40.028538}, "trend_signal": 1, "fair_value": 23.602822, "relative_strength": 76.953592, "rate_of_change": 3.0927036684048708, "market_dynamics": 0.909729, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.0, "high": 60.0, "low": 48.099998, "close": 59.200001, "volume": 816269}, "trend_line": 35.972, "activity_lines": {"activity_5": 52.883334, "activity_10": 51.148182, "activity_20": 45.84881, "activity_30": 41.61486}, "trend_signal": 1, "fair_value": 23.811106, "relative_strength": 91.232774, "rate_of_change": 3.929273084479369, "market_dynamics": 1.079669, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.799999, "high": 66.599998, "low": 57.700001, "close": 66.599998, "volume": 546092}, "trend_line": 37.563333, "activity_lines": {"activity_5": 58.1, "activity_10": 54.27, "activity_20": 48.286667, "activity_30": 43.59086}, "trend_signal": 1, "fair_value": 24.064169, "relative_strength": 96.426991, "rate_of_change": 4.423810185699986, "market_dynamics": 1.211711, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.5, "high": 87.099998, "low": 63.599998, "close": 84.699997, "volume": 960391}, "trend_line": 39.676666, "activity_lines": {"activity_5": 67.926665, "activity_10": 60.164545, "activity_20": 52.258809, "activity_30": 46.631935}, "trend_signal": 1, "fair_value": 24.428829, "relative_strength": 135.247036, "rate_of_change": 5.626052938380088, "market_dynamics": 1.489376, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.0, "high": 98.0, "low": 81.599998, "close": 97.5, "volume": 1354233}, "trend_line": 42.193333, "activity_lines": {"activity_5": 79.733332, "activity_10": 67.762727, "activity_20": 57.201904, "activity_30": 50.362473}, "trend_signal": 1, "fair_value": 24.878577, "relative_strength": 168.869368, "rate_of_change": 6.342939701637243, "market_dynamics": 1.752244, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.5, "high": 97.300003, "low": 86.5, "close": 93.800003, "volume": 763143}, "trend_line": 44.506666, "activity_lines": {"activity_5": 87.033334, "activity_10": 73.792727, "activity_20": 61.480714, "activity_30": 53.691935}, "trend_signal": 1, "fair_value": 25.314603, "relative_strength": 147.371497, "rate_of_change": 5.482697941876268, "market_dynamics": 1.782721, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.0, "high": 107.0, "low": 94.599998, "close": 100.599998, "volume": 849225}, "trend_line": 46.975, "activity_lines": {"activity_5": 93.78, "activity_10": 80.29, "activity_20": 66.104524, "activity_30": 57.31086}, "trend_signal": 1, "fair_value": 25.780427, "relative_strength": 151.492411, "rate_of_change": 5.545987201108253, "market_dynamics": 1.837869, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.0, "high": 106.400002, "low": 96.099998, "close": 100.400002, "volume": 669157}, "trend_line": 49.38, "activity_lines": {"activity_5": 97.700001, "activity_10": 85.854546, "activity_20": 70.375476, "activity_30": 60.757634}, "trend_signal": 1, "fair_value": 26.249397, "relative_strength": 142.928981, "rate_of_change": 5.1197445449707315, "market_dynamics": 1.727641, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.099998, "high": 135.399994, "low": 98.800003, "close": 130.800003, "volume": 1169686}, "trend_line": 52.733333, "activity_lines": {"activity_5": 109.500002, "activity_10": 95.943637, "activity_20": 77.212858, "activity_30": 66.010538}, "trend_signal": 1, "fair_value": 26.903623, "relative_strength": 195.252641, "rate_of_change": 6.790872823005263, "market_dynamics": 1.727641, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 148.199997, "low": 133.199997, "close": 141.0, "volume": 981530}, "trend_line": 56.358333, "activity_lines": {"activity_5": 121.626668, "activity_10": 106.425455, "activity_20": 84.555, "activity_30": 71.705161}, "trend_signal": 1, "fair_value": 27.622347, "relative_strength": 195.046347, "rate_of_change": 6.874209904388179, "market_dynamics": 1.806512, "expectation": {"probability": 58.1211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a81e94d-79c1-4b4b-8633-f8499972b8e3/", "share_image": "https://sharemaestro.com/terminal/4a81e94d-79c1-4b4b-8633-f8499972b8e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}