{"ticker": {"uuid": "4a827cb5-7933-4576-905b-1809c40e88f1", "symbol": "ABDN", "name": "Aberdeen Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABDN rose 22.31%, moving from 202.93 to 248.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 14.02 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "248.20"}, {"label": "12-Week Change", "value": "22.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.02"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 251.0, "low": 242.199997, "close": 248.199997, "volume": 18546992}, "trend_line": 210.033531, "activity_lines": {"activity_5": 239.333333, "activity_10": 226.292727, "activity_20": 216.581593, "activity_30": 213.90576}, "trend_signal": 1, "fair_value": 175.402107, "relative_strength": 14.01852, "rate_of_change": 0.7236814663072902, "market_dynamics": 0.900006, "expectation": {"probability": 53.863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 204.882217, "high": 219.667821, "low": 202.887258, "close": 213.759766, "volume": 44573020}, "trend_line": 204.591023, "activity_lines": {"activity_5": 207.608648, "activity_10": 207.254387, "activity_20": 207.560029, "activity_30": 206.676911}, "trend_signal": 1, "fair_value": 230.854559, "relative_strength": 15.195798, "rate_of_change": 0.18024764664510473, "market_dynamics": -0.548957, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 215.355729, "high": 219.4454, "low": 211.365799, "close": 214.358231, "volume": 52626694}, "trend_line": 205.00567, "activity_lines": {"activity_5": 209.982641, "activity_10": 208.676245, "activity_20": 208.074775, "activity_30": 207.307053}, "trend_signal": 1, "fair_value": 230.596192, "relative_strength": 13.869216, "rate_of_change": 0.20267116021019269, "market_dynamics": -0.378663, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 212.862021, "high": 216.253453, "low": 204.183951, "close": 205.979416, "volume": 54429116}, "trend_line": 204.748817, "activity_lines": {"activity_5": 209.058306, "activity_10": 208.335287, "activity_20": 207.778837, "activity_30": 207.369876}, "trend_signal": 1, "fair_value": 230.250292, "relative_strength": 11.723325, "rate_of_change": -0.12529068098458285, "market_dynamics": -0.186621, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.478165, "high": 219.146136, "low": 202.288756, "close": 217.649918, "volume": 60528306}, "trend_line": 205.299776, "activity_lines": {"activity_5": 212.383232, "activity_10": 210.138002, "activity_20": 208.642463, "activity_30": 208.202205}, "trend_signal": 1, "fair_value": 229.928786, "relative_strength": 16.291037, "rate_of_change": 0.2690901994320221, "market_dynamics": 0.227007, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 219.644885, "high": 225.03129, "low": 209.271107, "close": 213.560257, "volume": 50512893}, "trend_line": 206.262835, "activity_lines": {"activity_5": 213.254362, "activity_10": 210.90878, "activity_20": 209.060682, "activity_30": 208.735139}, "trend_signal": 1, "fair_value": 229.618079, "relative_strength": 17.807769, "rate_of_change": 0.4690989044235426, "market_dynamics": 0.41004, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 212.662527, "high": 224.4328, "low": 211.86454, "close": 221.939102, "volume": 32172852}, "trend_line": 207.508511, "activity_lines": {"activity_5": 216.213557, "activity_10": 213.177594, "activity_20": 210.285552, "activity_30": 209.746511}, "trend_signal": 1, "fair_value": 229.347043, "relative_strength": 18.731486, "rate_of_change": 0.6039265386806125, "market_dynamics": 0.552781, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 221.839334, "high": 237.400028, "low": 217.450459, "close": 232.911362, "volume": 34012543}, "trend_line": 209.073397, "activity_lines": {"activity_5": 222.284883, "activity_10": 217.167511, "activity_20": 212.500424, "activity_30": 211.385405}, "trend_signal": 1, "fair_value": 229.185909, "relative_strength": 20.117963, "rate_of_change": 0.7541309956197417, "market_dynamics": 0.749113, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 231.315381, "high": 237.200531, "low": 231.116892, "close": 234.906326, "volume": 25483967}, "trend_line": 210.613378, "activity_lines": {"activity_5": 227.784321, "activity_10": 221.044986, "activity_20": 214.898257, "activity_30": 213.052045}, "trend_signal": 1, "fair_value": 229.093722, "relative_strength": 19.910161, "rate_of_change": 0.7365743428371289, "market_dynamics": 0.779006, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 233.110865, "high": 234.706837, "low": 215.954214, "close": 219.345627, "volume": 41138651}, "trend_line": 211.574842, "activity_lines": {"activity_5": 226.168399, "activity_10": 221.665233, "activity_20": 215.739181, "activity_30": 213.615416}, "trend_signal": 1, "fair_value": 228.807338, "relative_strength": 13.324529, "rate_of_change": 0.4565066137441554, "market_dynamics": 0.775515, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 218.64739, "high": 219.046391, "low": 186.528595, "close": 186.528595, "volume": 55438633}, "trend_line": 211.002005, "activity_lines": {"activity_5": 213.500419, "activity_10": 215.990487, "activity_20": 213.356494, "activity_30": 211.999529}, "trend_signal": 1, "fair_value": 228.304205, "relative_strength": -3.221461, "rate_of_change": -0.27074910919701534, "market_dynamics": 0.435793, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.531109, "high": 186.229341, "low": 160.0628, "close": 161.559647, "volume": 41686700}, "trend_line": 209.593547, "activity_lines": {"activity_5": 194.311567, "activity_10": 206.075175, "activity_20": 208.669099, "activity_30": 208.8097}, "trend_signal": 0, "fair_value": 227.79375, "relative_strength": -13.240208, "rate_of_change": -0.6675092968903287, "market_dynamics": -0.143864, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.856934, "high": 165.002417, "low": 158.865334, "close": 160.761368, "volume": 34954300}, "trend_line": 207.895901, "activity_lines": {"activity_5": 178.88192, "activity_10": 196.963815, "activity_20": 204.10295, "activity_30": 205.659236}, "trend_signal": 0, "fair_value": 227.310095, "relative_strength": -14.70378, "rate_of_change": -0.8099705474233859, "market_dynamics": -0.75732, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.913128, "high": 169.717471, "low": 159.913128, "close": 164.453568, "volume": 75136431}, "trend_line": 206.175083, "activity_lines": {"activity_5": 169.493005, "activity_10": 189.498253, "activity_20": 200.080964, "activity_30": 202.856505}, "trend_signal": 0, "fair_value": 226.928625, "relative_strength": -14.293611, "rate_of_change": -0.8277306054244948, "market_dynamics": -1.082508, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.102211, "high": 166.148012, "low": 154.025528, "close": 156.171005, "volume": 40119073}, "trend_line": 204.517204, "activity_lines": {"activity_5": 162.040086, "activity_10": 181.281785, "activity_20": 195.473604, "activity_30": 199.630436}, "trend_signal": 0, "fair_value": 226.427035, "relative_strength": -18.780747, "rate_of_change": -0.8041122020549925, "market_dynamics": -1.248057, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.272923, "high": 164.852716, "low": 155.272923, "close": 163.256088, "volume": 103703345}, "trend_line": 202.779736, "activity_lines": {"activity_5": 161.160503, "activity_10": 175.471313, "activity_20": 191.758248, "activity_30": 196.968428}, "trend_signal": 0, "fair_value": 226.008525, "relative_strength": -17.744114, "rate_of_change": -0.8495461340259562, "market_dynamics": -1.106085, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.45775, "high": 165.30175, "low": 153.825956, "close": 155.073303, "volume": 53187270}, "trend_line": 200.935698, "activity_lines": {"activity_5": 159.104826, "activity_10": 169.087683, "activity_20": 187.496472, "activity_30": 193.890594}, "trend_signal": 0, "fair_value": 225.669063, "relative_strength": -21.625649, "rate_of_change": -0.9093798208712589, "market_dynamics": -1.031461, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.424708, "high": 157.069102, "low": 151.68046, "close": 155.422577, "volume": 44950693}, "trend_line": 198.401986, "activity_lines": {"activity_5": 157.597996, "activity_10": 163.983299, "activity_20": 183.514646, "activity_30": 190.954264}, "trend_signal": 0, "fair_value": 225.132672, "relative_strength": -20.684819, "rate_of_change": -1.2609566270300105, "market_dynamics": -1.100699, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.917339, "high": 162.218276, "low": 150.482985, "close": 156.769745, "volume": 70888934}, "trend_line": 196.322004, "activity_lines": {"activity_5": 156.896142, "activity_10": 160.532742, "activity_20": 179.905668, "activity_30": 188.268313}, "trend_signal": 0, "fair_value": 224.554487, "relative_strength": -18.903711, "rate_of_change": -1.0483675299500284, "market_dynamics": -0.965474, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.019226, "high": 167.048079, "low": 153.925737, "close": 157.318573, "volume": 54121282}, "trend_line": 194.941689, "activity_lines": {"activity_5": 156.889485, "activity_10": 158.602636, "activity_20": 176.608941, "activity_30": 185.751962}, "trend_signal": 0, "fair_value": 223.984928, "relative_strength": -19.774126, "rate_of_change": -0.7030872606618237, "market_dynamics": -0.996331, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.316492, "high": 164.653146, "low": 150.4331, "close": 150.582779, "volume": 56896111}, "trend_line": 193.230487, "activity_lines": {"activity_5": 154.561059, "activity_10": 156.575606, "activity_20": 172.880103, "activity_30": 182.890097}, "trend_signal": 0, "fair_value": 223.402192, "relative_strength": -21.104205, "rate_of_change": -0.8778019769798886, "market_dynamics": -0.955037, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.682574, "high": 156.570167, "low": 149.435207, "close": 153.875839, "volume": 34333668}, "trend_line": 191.593448, "activity_lines": {"activity_5": 154.175206, "activity_10": 155.800874, "activity_20": 169.714434, "activity_30": 180.351087}, "trend_signal": 0, "fair_value": 222.95547, "relative_strength": -18.105433, "rate_of_change": -0.8471949874038333, "market_dynamics": -0.970311, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.871631, "high": 170.840102, "low": 152.179424, "close": 168.195679, "volume": 34461192}, "trend_line": 190.493587, "activity_lines": {"activity_5": 158.642465, "activity_10": 157.769454, "activity_20": 168.197721, "activity_30": 178.841554}, "trend_signal": 0, "fair_value": 222.515003, "relative_strength": -11.985914, "rate_of_change": -0.5740598185800196, "market_dynamics": -0.985554, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.253998, "high": 168.644743, "low": 160.461981, "close": 165.40155, "volume": 41970853}, "trend_line": 189.101092, "activity_lines": {"activity_5": 161.326808, "activity_10": 159.094842, "activity_20": 166.634722, "activity_30": 177.222713}, "trend_signal": 0, "fair_value": 221.910441, "relative_strength": -12.434764, "rate_of_change": -0.7309931121198304, "market_dynamics": -0.870607, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.459872, "high": 178.374231, "low": 161.459872, "close": 171.837997, "volume": 42326269}, "trend_line": 188.102692, "activity_lines": {"activity_5": 165.581179, "activity_10": 161.573258, "activity_20": 165.877946, "activity_30": 176.108965}, "trend_signal": 0, "fair_value": 221.292878, "relative_strength": -10.471309, "rate_of_change": -0.5279715677157505, "market_dynamics": -0.527573, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.239276, "high": 173.634225, "low": 164.703043, "close": 168.44516, "volume": 30451200}, "trend_line": 186.645404, "activity_lines": {"activity_5": 167.736642, "activity_10": 163.149939, "activity_20": 165.016195, "activity_30": 174.840737}, "trend_signal": 0, "fair_value": 220.642714, "relative_strength": -11.648598, "rate_of_change": -0.7747300075854189, "market_dynamics": -0.137845, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 167.048096, "high": 169.343264, "low": 158.865321, "close": 163.804916, "volume": 50899171}, "trend_line": 185.209663, "activity_lines": {"activity_5": 167.154533, "activity_10": 163.788593, "activity_20": 163.927349, "activity_30": 173.367157}, "trend_signal": 0, "fair_value": 219.84471, "relative_strength": -14.23768, "rate_of_change": -0.7692345855995507, "market_dynamics": 0.189189, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.505564, "high": 179.721397, "low": 161.459874, "close": 178.623703, "volume": 32980310}, "trend_line": 184.271207, "activity_lines": {"activity_5": 170.85008, "activity_10": 166.962815, "activity_20": 164.526646, "activity_30": 172.942256}, "trend_signal": 0, "fair_value": 219.234897, "relative_strength": -6.715228, "rate_of_change": -0.5066992643898942, "market_dynamics": 0.428212, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.272339, "high": 185.958278, "low": 166.449364, "close": 182.964584, "volume": 44947788}, "trend_line": 183.324499, "activity_lines": {"activity_5": 175.297386, "activity_10": 170.504449, "activity_20": 165.797873, "activity_30": 172.857958}, "trend_signal": 0, "fair_value": 218.580777, "relative_strength": -4.650398, "rate_of_change": -0.5137579632828915, "market_dynamics": 0.533158, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.972989, "high": 185.60899, "low": 177.526009, "close": 182.216141, "volume": 29844138}, "trend_line": 182.688661, "activity_lines": {"activity_5": 178.324343, "activity_10": 173.433733, "activity_20": 167.245161, "activity_30": 172.786451}, "trend_signal": 0, "fair_value": 217.899516, "relative_strength": -6.448233, "rate_of_change": -0.34683744042306464, "market_dynamics": 0.568633, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.866874, "high": 183.712991, "low": 176.777613, "close": 178.27446, "volume": 11697593}, "trend_line": 181.864909, "activity_lines": {"activity_5": 179.345529, "activity_10": 175.193665, "activity_20": 168.493858, "activity_30": 172.501664}, "trend_signal": 0, "fair_value": 217.246609, "relative_strength": -8.736966, "rate_of_change": -0.4509048320190954, "market_dynamics": 0.55427, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.773389, "high": 180.51971, "low": 168.245609, "close": 170.540726, "volume": 18575343}, "trend_line": 180.424275, "activity_lines": {"activity_5": 177.133518, "activity_10": 175.043979, "activity_20": 169.045314, "activity_30": 171.771072}, "trend_signal": 0, "fair_value": 216.394115, "relative_strength": -12.029321, "rate_of_change": -0.792145119100473, "market_dynamics": 0.473488, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.245586, "high": 173.833785, "low": 168.14579, "close": 168.295456, "volume": 27858517}, "trend_line": 178.888849, "activity_lines": {"activity_5": 173.724029, "activity_10": 174.183063, "activity_20": 169.340169, "activity_30": 170.988567}, "trend_signal": 0, "fair_value": 215.53042, "relative_strength": -12.189743, "rate_of_change": -0.8510085463832409, "market_dynamics": 0.315662, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.345376, "high": 180.918886, "low": 167.197799, "close": 178.174667, "volume": 31656433}, "trend_line": 177.962024, "activity_lines": {"activity_5": 174.29616, "activity_10": 175.116554, "activity_20": 170.540023, "activity_30": 170.942491}, "trend_signal": 0, "fair_value": 214.707072, "relative_strength": -4.833223, "rate_of_change": -0.5181010472038867, "market_dynamics": 0.326256, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.482453, "high": 181.318023, "low": 165.401571, "close": 174.981384, "volume": 36456858}, "trend_line": 176.539739, "activity_lines": {"activity_5": 174.123191, "activity_10": 175.237209, "activity_20": 171.370417, "activity_30": 170.750192}, "trend_signal": 0, "fair_value": 213.900278, "relative_strength": -8.353869, "rate_of_change": -0.7992070263260302, "market_dynamics": 0.393777, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.729792, "high": 176.178843, "low": 165.401564, "close": 166.349564, "volume": 22019937}, "trend_line": 174.96605, "activity_lines": {"activity_5": 171.555266, "activity_10": 173.731289, "activity_20": 171.28916, "activity_30": 170.092761}, "trend_signal": 0, "fair_value": 212.964104, "relative_strength": -12.279384, "rate_of_change": -0.8914077979915909, "market_dynamics": 0.301209, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.655234, "high": 167.696723, "low": 159.663662, "close": 162.407883, "volume": 31229337}, "trend_line": 172.981676, "activity_lines": {"activity_5": 168.468441, "activity_10": 171.546803, "activity_20": 170.817773, "activity_30": 169.282557}, "trend_signal": 0, "fair_value": 211.963723, "relative_strength": -13.560662, "rate_of_change": -1.1341480247167965, "market_dynamics": 0.183714, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.659447, "high": 165.002411, "low": 157.667878, "close": 163.954605, "volume": 28035263}, "trend_line": 170.683117, "activity_lines": {"activity_5": 166.439379, "activity_10": 169.668939, "activity_20": 170.458767, "activity_30": 168.700165}, "trend_signal": 0, "fair_value": 210.930486, "relative_strength": -13.934731, "rate_of_change": -1.3287875647591616, "market_dynamics": -0.025612, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.056506, "high": 167.547037, "low": 157.268712, "close": 163.705139, "volume": 42160522}, "trend_line": 168.309744, "activity_lines": {"activity_5": 164.616552, "activity_10": 168.012428, "activity_20": 170.035374, "activity_30": 168.249973}, "trend_signal": 0, "fair_value": 209.995873, "relative_strength": -13.638301, "rate_of_change": -1.390514212369355, "market_dynamics": -0.214884, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.106405, "high": 173.783924, "low": 151.730388, "close": 155.123215, "volume": 44525556}, "trend_line": 166.168997, "activity_lines": {"activity_5": 160.897718, "activity_10": 165.14574, "activity_20": 168.761629, "activity_30": 167.399229}, "trend_signal": 0, "fair_value": 208.98965, "relative_strength": -17.334994, "rate_of_change": -1.2719091296342324, "market_dynamics": -0.265843, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.324875, "high": 155.173094, "low": 149.884252, "close": 152.029739, "volume": 26238273}, "trend_line": 165.019035, "activity_lines": {"activity_5": 157.471604, "activity_10": 162.209199, "activity_20": 167.203721, "activity_30": 166.487019}, "trend_signal": 0, "fair_value": 208.09829, "relative_strength": -18.19894, "rate_of_change": -0.6920436548100414, "market_dynamics": -0.388497, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.079624, "high": 155.47248, "low": 139.025467, "close": 139.374908, "volume": 68168601}, "trend_line": 164.279544, "activity_lines": {"activity_5": 150.781868, "activity_10": 157.448958, "activity_20": 164.4337, "activity_30": 164.832559}, "trend_signal": 0, "fair_value": 207.161557, "relative_strength": -25.127647, "rate_of_change": -0.44812466634531906, "market_dynamics": -0.48963, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.125334, "high": 149.408723, "low": 136.005373, "close": 145.365265, "volume": 44679422}, "trend_line": 163.766341, "activity_lines": {"activity_5": 147.62445, "activity_10": 154.344523, "activity_20": 162.303242, "activity_30": 163.612283}, "trend_signal": 0, "fair_value": 206.254925, "relative_strength": -23.366612, "rate_of_change": -0.3123961678393604, "market_dynamics": -0.66785, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.919204, "high": 145.639816, "low": 139.77428, "close": 140.872513, "volume": 26728886}, "trend_line": 162.980305, "activity_lines": {"activity_5": 144.208736, "activity_10": 150.840137, "activity_20": 159.85362, "activity_30": 162.135262}, "trend_signal": 0, "fair_value": 205.28183, "relative_strength": -25.404909, "rate_of_change": -0.4799740869828826, "market_dynamics": -0.862277, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.774266, "high": 145.365243, "low": 135.980393, "close": 138.626129, "volume": 24597822}, "trend_line": 162.395476, "activity_lines": {"activity_5": 141.566403, "activity_10": 147.605538, "activity_20": 157.30686, "activity_30": 160.564025}, "trend_signal": 0, "fair_value": 204.245821, "relative_strength": -25.700915, "rate_of_change": -0.3588341548385156, "market_dynamics": -0.966329, "expectation": {"probability": 48.8165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.176843, "high": 144.716274, "low": 137.935244, "close": 139.225159, "volume": 34365686}, "trend_line": 161.594445, "activity_lines": {"activity_5": 140.223553, "activity_10": 145.140859, "activity_20": 154.975303, "activity_30": 159.069165}, "trend_signal": 0, "fair_value": 203.289152, "relative_strength": -25.627446, "rate_of_change": -0.493259430453589, "market_dynamics": -1.033556, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.576214, "high": 143.318555, "low": 134.382996, "close": 135.980408, "volume": 22365014}, "trend_line": 160.958015, "activity_lines": {"activity_5": 138.652757, "activity_10": 142.579395, "activity_20": 152.473865, "activity_30": 157.416647}, "trend_signal": 0, "fair_value": 202.422147, "relative_strength": -25.940122, "rate_of_change": -0.3938439839315135, "market_dynamics": -1.140737, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.126932, "high": 148.65991, "low": 135.381367, "close": 145.814514, "volume": 49547900}, "trend_line": 160.637747, "activity_lines": {"activity_5": 140.586297, "activity_10": 142.286451, "activity_20": 151.041506, "activity_30": 156.439647}, "trend_signal": 0, "fair_value": 201.584979, "relative_strength": -22.383274, "rate_of_change": -0.19897611187613037, "market_dynamics": -0.954403, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.86283, "high": 156.127858, "low": 143.867667, "close": 154.949753, "volume": 47188068}, "trend_line": 160.57708, "activity_lines": {"activity_5": 145.534966, "activity_10": 143.984279, "activity_20": 150.635404, "activity_30": 156.072679}, "trend_signal": 0, "fair_value": 200.798069, "relative_strength": -17.730738, "rate_of_change": -0.037766341431565986, "market_dynamics": -0.590289, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.295979, "high": 160.420906, "low": 152.204194, "close": 158.044754, "volume": 23940748}, "trend_line": 160.601286, "activity_lines": {"activity_5": 150.57682, "activity_10": 146.404023, "activity_20": 150.657468, "activity_30": 155.909304}, "trend_signal": 0, "fair_value": 200.078248, "relative_strength": -17.732548, "rate_of_change": 0.015074380478205482, "market_dynamics": -0.294446, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.395795, "high": 159.692102, "low": 152.004529, "close": 152.853165, "volume": 28489992}, "trend_line": 160.676966, "activity_lines": {"activity_5": 152.593569, "activity_10": 147.826724, "activity_20": 150.300197, "activity_30": 155.409425}, "trend_signal": 0, "fair_value": 199.349412, "relative_strength": -19.690674, "rate_of_change": 0.04712291033585218, "market_dynamics": 0.072201, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.252514, "high": 159.043163, "low": 149.758157, "close": 158.294373, "volume": 43804829}, "trend_line": 160.82425, "activity_lines": {"activity_5": 155.51552, "activity_10": 150.223763, "activity_20": 150.58219, "activity_30": 155.255709}, "trend_signal": 0, "fair_value": 198.608205, "relative_strength": -15.274422, "rate_of_change": 0.09166466337185711, "market_dynamics": 0.366715, "expectation": {"probability": 47.0147, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.294358, "high": 159.093071, "low": 146.263792, "close": 154.800018, "volume": 176268517}, "trend_line": 160.377728, "activity_lines": {"activity_5": 155.785089, "activity_10": 151.641475, "activity_20": 150.589703, "activity_30": 154.867049}, "trend_signal": 0, "fair_value": 197.826082, "relative_strength": -16.149575, "rate_of_change": -0.27764593958934414, "market_dynamics": 0.552277, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.748491, "high": 158.54398, "low": 149.209035, "close": 152.054443, "volume": 43092895}, "trend_line": 159.932825, "activity_lines": {"activity_5": 154.540433, "activity_10": 152.38845, "activity_20": 150.399997, "activity_30": 154.330063}, "trend_signal": 0, "fair_value": 196.982939, "relative_strength": -16.631013, "rate_of_change": -0.27740946673093053, "market_dynamics": 0.636935, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.750082, "high": 154.750082, "low": 140.972337, "close": 142.919189, "volume": 29737446}, "trend_line": 158.968864, "activity_lines": {"activity_5": 150.443712, "activity_10": 151.271162, "activity_20": 149.464649, "activity_30": 153.232409}, "trend_signal": 0, "fair_value": 196.156583, "relative_strength": -19.961342, "rate_of_change": -0.6027286768679361, "market_dynamics": 0.618812, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.419992, "high": 151.205811, "low": 141.52145, "close": 151.205811, "volume": 43776318}, "trend_line": 158.394219, "activity_lines": {"activity_5": 150.11757, "activity_10": 151.582477, "activity_20": 149.47118, "activity_30": 152.731567}, "trend_signal": 0, "fair_value": 195.347588, "relative_strength": -15.568836, "rate_of_change": -0.3614827366445821, "market_dynamics": 0.577488, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.907904, "high": 153.751694, "low": 143.967488, "close": 147.961044, "volume": 41475749}, "trend_line": 157.86609, "activity_lines": {"activity_5": 148.819662, "activity_10": 151.086005, "activity_20": 149.240798, "activity_30": 152.058459}, "trend_signal": 0, "fair_value": 194.545888, "relative_strength": -15.83361, "rate_of_change": -0.33342694154764485, "market_dynamics": 0.431063, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.25894, "high": 161.289526, "low": 147.262188, "close": 159.59227, "volume": 28402325}, "trend_line": 157.231709, "activity_lines": {"activity_5": 152.087719, "activity_10": 152.486471, "activity_20": 150.186947, "activity_30": 152.169825}, "trend_signal": 0, "fair_value": 193.757451, "relative_strength": -8.84562, "rate_of_change": -0.4018475405326241, "market_dynamics": 0.486467, "expectation": {"probability": 45.0944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.841877, "high": 169.626058, "low": 157.096288, "close": 166.48114, "volume": 31246865}, "trend_line": 156.682261, "activity_lines": {"activity_5": 157.332582, "activity_10": 154.888954, "activity_20": 151.809952, "activity_30": 152.766562}, "trend_signal": 0, "fair_value": 193.047652, "relative_strength": -4.643718, "rate_of_change": -0.3494511402912907, "market_dynamics": 0.708637, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.932037, "high": 172.671149, "low": 161.189688, "close": 166.93042, "volume": 25520647}, "trend_line": 156.172737, "activity_lines": {"activity_5": 161.765425, "activity_10": 157.163463, "activity_20": 153.462526, "activity_30": 153.427734}, "trend_signal": 0, "fair_value": 192.294122, "relative_strength": -2.366096, "rate_of_change": -0.3251957156783683, "market_dynamics": 0.832597, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.524615, "high": 170.524615, "low": 161.61701, "close": 167.87886, "volume": 13410922}, "trend_line": 155.826217, "activity_lines": {"activity_5": 164.913666, "activity_10": 159.448858, "activity_20": 155.149203, "activity_30": 154.182968}, "trend_signal": 0, "fair_value": 191.556888, "relative_strength": -2.432872, "rate_of_change": -0.2218825171771166, "market_dynamics": 1.019355, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.1784, "high": 172.870801, "low": 162.387745, "close": 163.485977, "volume": 21672701}, "trend_line": 155.591059, "activity_lines": {"activity_5": 165.486076, "activity_10": 160.662353, "activity_20": 156.342038, "activity_30": 154.677146}, "trend_signal": 0, "fair_value": 190.69891, "relative_strength": -2.88655, "rate_of_change": -0.15091042093386162, "market_dynamics": 1.093516, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.643807, "high": 169.07696, "low": 146.563318, "close": 148.959442, "volume": 34339188}, "trend_line": 154.946525, "activity_lines": {"activity_5": 160.181312, "activity_10": 159.140266, "activity_20": 156.03658, "activity_30": 154.2493}, "trend_signal": 0, "fair_value": 189.830181, "relative_strength": -10.898753, "rate_of_change": -0.41424873906153764, "market_dynamics": 0.81219, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.558469, "high": 159.392576, "low": 147.9963, "close": 151.426392, "volume": 27853292}, "trend_line": 154.054916, "activity_lines": {"activity_5": 156.40772, "activity_10": 158.172909, "activity_20": 155.948953, "activity_30": 154.022194}, "trend_signal": 0, "fair_value": 189.114738, "relative_strength": -10.646723, "rate_of_change": -0.5754301363002602, "market_dynamics": 0.544301, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.727178, "high": 153.673805, "low": 147.231182, "close": 153.374146, "volume": 12525101}, "trend_line": 153.334675, "activity_lines": {"activity_5": 154.287029, "activity_10": 157.571107, "activity_20": 155.996571, "activity_30": 153.978274}, "trend_signal": 1, "fair_value": 188.391342, "relative_strength": -9.377399, "rate_of_change": -0.46752224382114965, "market_dynamics": 0.26755, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.42638, "high": 153.973447, "low": 148.729458, "close": 149.628448, "volume": 11400187}, "trend_line": 152.777304, "activity_lines": {"activity_5": 151.821524, "activity_10": 156.098179, "activity_20": 155.617226, "activity_30": 153.739162}, "trend_signal": 0, "fair_value": 187.666928, "relative_strength": -11.757538, "rate_of_change": -0.3634996454650702, "market_dynamics": -0.091572, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.377574, "high": 152.374312, "low": 143.735211, "close": 146.082504, "volume": 14757385}, "trend_line": 152.233125, "activity_lines": {"activity_5": 149.390732, "activity_10": 154.009214, "activity_20": 154.850633, "activity_30": 153.30724}, "trend_signal": 0, "fair_value": 186.960021, "relative_strength": -11.539846, "rate_of_change": -0.3561909954897395, "market_dynamics": -0.254342, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.232324, "high": 149.728331, "low": 145.183538, "close": 147.680679, "volume": 11416561}, "trend_line": 151.690661, "activity_lines": {"activity_5": 148.652896, "activity_10": 152.244981, "activity_20": 154.188143, "activity_30": 153.013533}, "trend_signal": 0, "fair_value": 186.26719, "relative_strength": -11.281585, "rate_of_change": -0.3563376893169574, "market_dynamics": -0.432553, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.778269, "high": 155.271971, "low": 146.522008, "close": 152.874725, "volume": 29013279}, "trend_line": 151.329647, "activity_lines": {"activity_5": 149.73166, "activity_10": 151.641695, "activity_20": 154.011436, "activity_30": 153.089925}, "trend_signal": 0, "fair_value": 185.635119, "relative_strength": -7.538388, "rate_of_change": -0.23799355716434745, "market_dynamics": -0.438159, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 155.271957, "high": 166.109543, "low": 152.025679, "close": 166.109543, "volume": 23305754}, "trend_line": 151.695858, "activity_lines": {"activity_5": 155.125474, "activity_10": 153.692128, "activity_20": 155.10507, "activity_30": 154.043466}, "trend_signal": 1, "fair_value": 185.084692, "relative_strength": -0.585751, "rate_of_change": 0.24199554235396636, "market_dynamics": -0.232877, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.761092, "high": 165.759947, "low": 153.873589, "close": 159.017685, "volume": 40193088}, "trend_line": 151.928789, "activity_lines": {"activity_5": 157.306309, "activity_10": 154.468058, "activity_20": 155.484885, "activity_30": 154.515842}, "trend_signal": 1, "fair_value": 184.481779, "relative_strength": -4.210866, "rate_of_change": 0.1535513250467312, "market_dynamics": 0.068885, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.265098, "high": 161.514812, "low": 153.873583, "close": 156.470596, "volume": 14751518}, "trend_line": 152.498646, "activity_lines": {"activity_5": 158.012165, "activity_10": 154.941993, "activity_20": 155.592765, "activity_30": 154.808862}, "trend_signal": 1, "fair_value": 183.843378, "relative_strength": -5.279606, "rate_of_change": 0.375081644335369, "market_dynamics": 0.181382, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.068767, "high": 173.600966, "low": 154.098313, "close": 171.803024, "volume": 23537536}, "trend_line": 153.379904, "activity_lines": {"activity_5": 163.136291, "activity_10": 158.331194, "activity_20": 157.169561, "activity_30": 156.054306}, "trend_signal": 1, "fair_value": 183.298791, "relative_strength": 2.679572, "rate_of_change": 0.577879229170338, "market_dynamics": 0.344172, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.803011, "high": 173.750774, "low": 139.889607, "close": 140.838516, "volume": 31253421}, "trend_line": 153.378771, "activity_lines": {"activity_5": 156.330758, "activity_10": 155.675147, "activity_20": 155.716389, "activity_30": 155.245184}, "trend_signal": 1, "fair_value": 182.579345, "relative_strength": -14.377764, "rate_of_change": -0.0007386886876719147, "market_dynamics": 0.077261, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.839661, "high": 141.337943, "low": 130.849977, "close": 132.248367, "volume": 44476624}, "trend_line": 153.166179, "activity_lines": {"activity_5": 147.464257, "activity_10": 151.649762, "activity_20": 153.498517, "activity_30": 153.881932}, "trend_signal": 0, "fair_value": 181.793976, "relative_strength": -18.384355, "rate_of_change": -0.13860588307882632, "market_dynamics": -0.237933, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.398214, "high": 137.891914, "low": 131.998662, "close": 137.192719, "volume": 19418034}, "trend_line": 153.098431, "activity_lines": {"activity_5": 142.503284, "activity_10": 148.907455, "activity_20": 151.80235, "activity_30": 152.851386}, "trend_signal": 0, "fair_value": 180.992401, "relative_strength": -13.775591, "rate_of_change": -0.04423169686827181, "market_dynamics": -0.481942, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.841962, "high": 140.738642, "low": 133.846538, "close": 138.990646, "volume": 17141715}, "trend_line": 153.198772, "activity_lines": {"activity_5": 139.596618, "activity_10": 146.718147, "activity_20": 150.344142, "activity_30": 151.941207}, "trend_signal": 0, "fair_value": 180.26558, "relative_strength": -12.064525, "rate_of_change": 0.0655401883249777, "market_dynamics": -0.882711, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.491196, "high": 140.438974, "low": 134.845396, "close": 137.442429, "volume": 15611804}, "trend_line": 152.919703, "activity_lines": {"activity_5": 137.339209, "activity_10": 144.376289, "activity_20": 148.781202, "activity_30": 150.924668}, "trend_signal": 0, "fair_value": 179.625915, "relative_strength": -14.642497, "rate_of_change": -0.18216138181577113, "market_dynamics": -0.994025, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.641039, "high": 142.536574, "low": 135.394761, "close": 140.738632, "volume": 17827856}, "trend_line": 152.445999, "activity_lines": {"activity_5": 138.471241, "activity_10": 142.81989, "activity_20": 147.637661, "activity_30": 150.138793}, "trend_signal": 0, "fair_value": 179.034204, "relative_strength": -12.448859, "rate_of_change": -0.30977303166747444, "market_dynamics": -1.014306, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.189278, "high": 142.98604, "low": 137.692141, "close": 140.738632, "volume": 17265567}, "trend_line": 151.869128, "activity_lines": {"activity_5": 139.609932, "activity_10": 141.484148, "activity_20": 146.616703, "activity_30": 149.383479}, "trend_signal": 0, "fair_value": 178.425887, "relative_strength": -12.08885, "rate_of_change": -0.37841006243792025, "market_dynamics": -0.908249, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.037152, "high": 143.28572, "low": 138.690991, "close": 140.588806, "volume": 12577636}, "trend_line": 151.460316, "activity_lines": {"activity_5": 140.132664, "activity_10": 140.582453, "activity_20": 145.706199, "activity_30": 148.655716}, "trend_signal": 0, "fair_value": 177.814055, "relative_strength": -11.457343, "rate_of_change": -0.2691870331934633, "market_dynamics": -0.872709, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.139339, "high": 141.637621, "low": 135.44472, "close": 139.040573, "volume": 24721573}, "trend_line": 150.818523, "activity_lines": {"activity_5": 139.912912, "activity_10": 139.734333, "activity_20": 144.778197, "activity_30": 147.854443}, "trend_signal": 0, "fair_value": 177.159726, "relative_strength": -9.507143, "rate_of_change": -0.4237367364267264, "market_dynamics": -0.750994, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.591097, "high": 142.037146, "low": 136.293741, "close": 140.538864, "volume": 5052955}, "trend_line": 150.343151, "activity_lines": {"activity_5": 140.189262, "activity_10": 139.475538, "activity_20": 144.109296, "activity_30": 147.191239}, "trend_signal": 0, "fair_value": 176.522027, "relative_strength": -8.727287, "rate_of_change": -0.3151947058916583, "market_dynamics": -0.749128, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.641048, "high": 144.734059, "low": 137.492362, "close": 140.638763, "volume": 7685017}, "trend_line": 149.962628, "activity_lines": {"activity_5": 140.292482, "activity_10": 139.803346, "activity_20": 143.490007, "activity_30": 146.565149}, "trend_signal": 0, "fair_value": 175.870278, "relative_strength": -9.01631, "rate_of_change": -0.25310298305508494, "market_dynamics": -0.808527, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.4367, "high": 145.183551, "low": 130.350553, "close": 134.246078, "volume": 27613703}, "trend_line": 149.673524, "activity_lines": {"activity_5": 138.271466, "activity_10": 138.97248, "activity_20": 142.313261, "activity_30": 145.551178}, "trend_signal": 0, "fair_value": 175.182022, "relative_strength": -12.893289, "rate_of_change": -0.19278403149884044, "market_dynamics": -0.787679, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.395919, "high": 138.840822, "low": 130.929875, "close": 138.091675, "volume": 17912650}, "trend_line": 149.236387, "activity_lines": {"activity_5": 137.965152, "activity_10": 138.804491, "activity_20": 141.593848, "activity_30": 144.803962}, "trend_signal": 0, "fair_value": 174.548434, "relative_strength": -12.413472, "rate_of_change": -0.2920603379392461, "market_dynamics": -0.775679, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.04059, "high": 155.571638, "low": 136.493507, "close": 146.48204, "volume": 28538508}, "trend_line": 149.187086, "activity_lines": {"activity_5": 140.622102, "activity_10": 140.145678, "activity_20": 141.728454, "activity_30": 144.626262}, "trend_signal": 0, "fair_value": 173.941807, "relative_strength": -6.509339, "rate_of_change": -0.033035508960702745, "market_dynamics": -0.53475, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.083649, "high": 155.925238, "low": 144.684114, "close": 154.572784, "volume": 17379021}, "trend_line": 149.01977, "activity_lines": {"activity_5": 145.479868, "activity_10": 142.821703, "activity_20": 142.631705, "activity_30": 144.973727}, "trend_signal": 0, "fair_value": 173.401094, "relative_strength": -2.889479, "rate_of_change": -0.11215179844721922, "market_dynamics": 0.000393, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.226606, "high": 159.56706, "low": 150.404551, "close": 156.570496, "volume": 16883577}, "trend_line": 148.689415, "activity_lines": {"activity_5": 150.067944, "activity_10": 145.549487, "activity_20": 143.692394, "activity_30": 145.46087}, "trend_signal": 0, "fair_value": 172.833589, "relative_strength": -1.578047, "rate_of_change": -0.22168535087659663, "market_dynamics": 0.479499, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.269684, "high": 159.21745, "low": 153.424094, "close": 155.971161, "volume": 11824632}, "trend_line": 148.324107, "activity_lines": {"activity_5": 153.394126, "activity_10": 147.880448, "activity_20": 144.678406, "activity_30": 145.93066}, "trend_signal": 0, "fair_value": 172.342716, "relative_strength": -1.963549, "rate_of_change": -0.24568527625184272, "market_dynamics": 0.859313, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.720307, "high": 158.917799, "low": 153.024557, "close": 157.669235, "volume": 9538108}, "trend_line": 147.983786, "activity_lines": {"activity_5": 155.837994, "activity_10": 150.243196, "activity_20": 145.874416, "activity_30": 146.533572}, "trend_signal": 0, "fair_value": 172.019205, "relative_strength": 0.261597, "rate_of_change": -0.22944415906713586, "market_dynamics": 1.057557, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.569348, "high": 159.217452, "low": 154.572772, "close": 158.368423, "volume": 15560707}, "trend_line": 147.813201, "activity_lines": {"activity_5": 157.209754, "activity_10": 152.422515, "activity_20": 147.143437, "activity_30": 147.203548}, "trend_signal": 0, "fair_value": 171.891143, "relative_strength": -0.779166, "rate_of_change": -0.11527276373373557, "market_dynamics": 1.053418, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.968872, "high": 186.261452, "low": 154.922377, "close": 174.799591, "volume": 34033810}, "trend_line": 148.674539, "activity_lines": {"activity_5": 163.266145, "activity_10": 157.237904, "activity_20": 149.968294, "activity_30": 148.944606}, "trend_signal": 1, "fair_value": 171.778355, "relative_strength": 11.118718, "rate_of_change": 0.5827206191144035, "market_dynamics": 1.143658, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.798438, "high": 179.713947, "low": 167.20828, "close": 174.499924, "volume": 13896540}, "trend_line": 149.443657, "activity_lines": {"activity_5": 167.874192, "activity_10": 161.375886, "activity_20": 152.750342, "activity_30": 150.61076}, "trend_signal": 1, "fair_value": 171.561456, "relative_strength": 11.282687, "rate_of_change": 0.5173165527689928, "market_dynamics": 1.196689, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.801863, "high": 176.997069, "low": 169.905205, "close": 170.005081, "volume": 36028310}, "trend_line": 149.998021, "activity_lines": {"activity_5": 169.788664, "activity_10": 164.080966, "activity_20": 154.944017, "activity_30": 151.937303}, "trend_signal": 1, "fair_value": 171.35151, "relative_strength": 8.081997, "rate_of_change": 0.3709518430748737, "market_dynamics": 1.321687, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.80531, "high": 172.202555, "low": 157.937274, "close": 160.185669, "volume": 17067365}, "trend_line": 150.349929, "activity_lines": {"activity_5": 167.494403, "activity_10": 164.350535, "activity_20": 156.022716, "activity_30": 152.594571}, "trend_signal": 1, "fair_value": 171.012197, "relative_strength": 1.612533, "rate_of_change": 0.23460842860054051, "market_dynamics": 1.198696, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.835927, "high": 160.185683, "low": 134.803773, "close": 135.403351, "volume": 25974088}, "trend_line": 149.993957, "activity_lines": {"activity_5": 156.771608, "activity_10": 159.712518, "activity_20": 154.631705, "activity_30": 151.630276}, "trend_signal": 1, "fair_value": 170.551884, "relative_strength": -7.598845, "rate_of_change": -0.23676233328983376, "market_dynamics": 0.760675, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.10571, "high": 137.601787, "low": 120.713845, "close": 130.007217, "volume": 51252064}, "trend_line": 149.404842, "activity_lines": {"activity_5": 145.781105, "activity_10": 154.294817, "activity_20": 152.743858, "activity_30": 150.340808}, "trend_signal": 0, "fair_value": 170.122468, "relative_strength": -10.166369, "rate_of_change": -0.39275915629053815, "market_dynamics": 0.400441, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.905148, "high": 143.461598, "low": 131.606072, "close": 138.301285, "volume": 19515879}, "trend_line": 148.91906, "activity_lines": {"activity_5": 140.541451, "activity_10": 150.831776, "activity_20": 151.681328, "activity_30": 149.62445}, "trend_signal": 0, "fair_value": 169.774012, "relative_strength": -7.982686, "rate_of_change": -0.3251447499941136, "market_dynamics": -0.103958, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.701009, "high": 144.396945, "low": 137.301999, "close": 142.79808, "volume": 10164693}, "trend_line": 148.142011, "activity_lines": {"activity_5": 139.213971, "activity_10": 148.5185, "activity_20": 151.05867, "activity_30": 149.229548}, "trend_signal": 0, "fair_value": 169.479937, "relative_strength": -6.4733, "rate_of_change": -0.5217928450528798, "market_dynamics": -0.454211, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.197078, "high": 157.787367, "low": 142.698147, "close": 156.588226, "volume": 19926847}, "trend_line": 148.061029, "activity_lines": {"activity_5": 144.297006, "activity_10": 148.952035, "activity_20": 151.739553, "activity_30": 149.774465}, "trend_signal": 0, "fair_value": 169.319623, "relative_strength": 0.467241, "rate_of_change": -0.054665114543372764, "market_dynamics": -0.479708, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.287016, "high": 159.785946, "low": 154.09001, "close": 156.888016, "volume": 14656561}, "trend_line": 148.074943, "activity_lines": {"activity_5": 149.719801, "activity_10": 149.459732, "activity_20": 152.3728, "activity_30": 150.343948}, "trend_signal": 1, "fair_value": 169.115868, "relative_strength": 1.192039, "rate_of_change": 0.009397476225833715, "market_dynamics": -0.516829, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.786659, "high": 168.080042, "low": 157.750411, "close": 167.280609, "volume": 21288424}, "trend_line": 147.924196, "activity_lines": {"activity_5": 157.174482, "activity_10": 151.883907, "activity_20": 153.91083, "activity_30": 151.583023}, "trend_signal": 1, "fair_value": 169.003011, "relative_strength": 6.15771, "rate_of_change": -0.10180453015605452, "market_dynamics": -0.349928, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.8809, "high": 170.813079, "low": 163.683172, "close": 168.179962, "volume": 17447434}, "trend_line": 148.835578, "activity_lines": {"activity_5": 162.444055, "activity_10": 154.60831, "activity_20": 155.40717, "activity_30": 152.889847}, "trend_signal": 1, "fair_value": 168.827876, "relative_strength": 6.290275, "rate_of_change": 0.6161142156892327, "market_dynamics": -0.138955, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 169.878745, "high": 174.875192, "low": 167.35356, "close": 173.476196, "volume": 29738750}, "trend_line": 150.209839, "activity_lines": {"activity_5": 167.487128, "activity_10": 158.410573, "activity_20": 157.276765, "activity_30": 154.479564}, "trend_signal": 1, "fair_value": 168.708414, "relative_strength": 8.83432, "rate_of_change": 0.9233417294888928, "market_dynamics": 0.053467, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.875185, "high": 183.369125, "low": 173.376255, "close": 183.369125, "volume": 29254272}, "trend_line": 151.749052, "activity_lines": {"activity_5": 173.782635, "activity_10": 163.948439, "activity_20": 159.901734, "activity_30": 156.618873}, "trend_signal": 1, "fair_value": 168.768329, "relative_strength": 13.910158, "rate_of_change": 1.0247085079426907, "market_dynamics": 0.337465, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 183.369116, "high": 199.997261, "low": 182.469764, "close": 185.567551, "volume": 25172117}, "trend_line": 153.301616, "activity_lines": {"activity_5": 179.025558, "activity_10": 169.464502, "activity_20": 162.52047, "activity_30": 158.800712}, "trend_signal": 1, "fair_value": 168.91581, "relative_strength": 14.695813, "rate_of_change": 1.0231128165466163, "market_dynamics": 0.505275, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.167134, "high": 194.061483, "low": 185.76741, "close": 186.666763, "volume": 24403978}, "trend_line": 154.942427, "activity_lines": {"activity_5": 182.722917, "activity_10": 174.268345, "activity_20": 165.057772, "activity_30": 160.953302}, "trend_signal": 1, "fair_value": 169.020184, "relative_strength": 16.017053, "rate_of_change": 1.0703155275284335, "market_dynamics": 0.700379, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.768119, "high": 194.261342, "low": 184.568264, "close": 189.864487, "volume": 24193491}, "trend_line": 156.579955, "activity_lines": {"activity_5": 186.193772, "activity_10": 178.623419, "activity_20": 167.74679, "activity_30": 163.206338}, "trend_signal": 1, "fair_value": 169.250156, "relative_strength": 17.255089, "rate_of_change": 1.056862236964962, "market_dynamics": 0.850628, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.464067, "high": 192.46264, "low": 182.169973, "close": 187.566132, "volume": 18542008}, "trend_line": 158.140872, "activity_lines": {"activity_5": 187.452875, "activity_10": 181.623097, "activity_20": 170.058374, "activity_30": 165.205446}, "trend_signal": 1, "fair_value": 169.406616, "relative_strength": 15.303011, "rate_of_change": 0.9968817528399398, "market_dynamics": 0.913023, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.666059, "high": 193.361983, "low": 183.768831, "close": 192.162842, "volume": 16482971}, "trend_line": 159.860007, "activity_lines": {"activity_5": 189.304885, "activity_10": 184.644576, "activity_20": 172.657288, "activity_30": 167.400412}, "trend_signal": 1, "fair_value": 169.656113, "relative_strength": 16.4069, "rate_of_change": 1.0870908818562695, "market_dynamics": 1.009611, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.663211, "high": 198.358418, "low": 188.865205, "close": 197.359131, "volume": 15982821}, "trend_line": 161.803959, "activity_lines": {"activity_5": 192.302744, "activity_10": 187.964024, "activity_20": 175.586831, "activity_30": 169.81971}, "trend_signal": 1, "fair_value": 169.888765, "relative_strength": 18.693609, "rate_of_change": 1.2160339765279728, "market_dynamics": 1.076711, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.858775, "high": 206.2528, "low": 195.960145, "close": 203.654663, "volume": 18351014}, "trend_line": 163.907819, "activity_lines": {"activity_5": 196.613008, "activity_10": 191.692275, "activity_20": 178.930279, "activity_30": 172.519756}, "trend_signal": 1, "fair_value": 170.135578, "relative_strength": 20.498929, "rate_of_change": 1.3002524864054763, "market_dynamics": 1.10964, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.853789, "high": 206.452654, "low": 190.164271, "close": 194.461212, "volume": 23816310}, "trend_line": 165.7019, "activity_lines": {"activity_5": 196.726261, "activity_10": 193.087644, "activity_20": 181.260755, "activity_30": 174.490942}, "trend_signal": 1, "fair_value": 170.314195, "relative_strength": 15.542096, "rate_of_change": 1.0945670627220083, "market_dynamics": 1.167691, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.460492, "high": 204.577009, "low": 193.461919, "close": 203.654663, "volume": 15754674}, "trend_line": 168.01552, "activity_lines": {"activity_5": 199.59755, "activity_10": 195.676708, "activity_20": 184.371744, "activity_30": 176.939508}, "trend_signal": 1, "fair_value": 170.497756, "relative_strength": 20.126985, "rate_of_change": 1.396254357976592, "market_dynamics": 1.109837, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.853785, "high": 206.652514, "low": 192.704011, "close": 193.831604, "volume": 15277086}, "trend_line": 169.873517, "activity_lines": {"activity_5": 198.121918, "activity_10": 195.931062, "activity_20": 186.386967, "activity_30": 178.605061}, "trend_signal": 1, "fair_value": 170.727157, "relative_strength": 13.442321, "rate_of_change": 1.1058484359063872, "market_dynamics": 0.937391, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.431054, "high": 204.565824, "low": 190.53279, "close": 200.129395, "volume": 12434652}, "trend_line": 171.661762, "activity_lines": {"activity_5": 198.634298, "activity_10": 197.140242, "activity_20": 188.841761, "activity_30": 180.557054}, "trend_signal": 1, "fair_value": 171.070115, "relative_strength": 14.475518, "rate_of_change": 1.0526920449878117, "market_dynamics": 0.749549, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.23006, "high": 198.929815, "low": 193.531729, "close": 194.631332, "volume": 9153339}, "trend_line": 172.997047, "activity_lines": {"activity_5": 197.129306, "activity_10": 197.085013, "activity_20": 190.464711, "activity_30": 182.038961}, "trend_signal": 1, "fair_value": 171.345549, "relative_strength": 12.572131, "rate_of_change": 0.7778581464170214, "market_dynamics": 0.420903, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.829851, "high": 198.829851, "low": 181.036133, "close": 187.133972, "volume": 16855134}, "trend_line": 174.01583, "activity_lines": {"activity_5": 193.72675, "activity_10": 195.521818, "activity_20": 191.065893, "activity_30": 182.951021}, "trend_signal": 1, "fair_value": 171.577718, "relative_strength": 7.718498, "rate_of_change": 0.5889019596964478, "market_dynamics": 0.077863, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.534189, "high": 189.633086, "low": 177.45739, "close": 184.235001, "volume": 18476841}, "trend_line": 174.957958, "activity_lines": {"activity_5": 189.846352, "activity_10": 193.481183, "activity_20": 191.158445, "activity_30": 183.610322}, "trend_signal": 1, "fair_value": 171.837325, "relative_strength": 4.978376, "rate_of_change": 0.5414036182800133, "market_dynamics": -0.180094, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.134675, "high": 189.576119, "low": 182.835483, "close": 188.733414, "volume": 13762123}, "trend_line": 175.993431, "activity_lines": {"activity_5": 188.76007, "activity_10": 192.319007, "activity_20": 191.4821, "activity_30": 184.499061}, "trend_signal": 1, "fair_value": 172.168593, "relative_strength": 8.109521, "rate_of_change": 0.591841041034553, "market_dynamics": -0.492734, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.733424, "high": 193.53173, "low": 187.43388, "close": 193.031906, "volume": 14072841}, "trend_line": 177.14888, "activity_lines": {"activity_5": 189.446498, "activity_10": 192.000728, "activity_20": 192.062062, "activity_30": 185.598318}, "trend_signal": 1, "fair_value": 172.51687, "relative_strength": 9.6687, "rate_of_change": 0.6565296178582963, "market_dynamics": -0.623898, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.833019, "high": 206.927002, "low": 189.833019, "close": 206.927002, "volume": 21823469}, "trend_line": 178.219794, "activity_lines": {"activity_5": 195.23779, "activity_10": 194.287508, "activity_20": 193.793253, "activity_30": 187.519487}, "trend_signal": 1, "fair_value": 172.993207, "relative_strength": 14.702925, "rate_of_change": 0.6045276718656173, "market_dynamics": -0.430547, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.926287, "high": 210.525733, "low": 196.367711, "close": 205.527496, "volume": 27435651}, "trend_line": 179.254046, "activity_lines": {"activity_5": 199.742869, "activity_10": 196.260334, "activity_20": 195.202365, "activity_30": 189.281274}, "trend_signal": 1, "fair_value": 173.422542, "relative_strength": 14.369147, "rate_of_change": 0.5803238668315265, "market_dynamics": -0.194982, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 205.327559, "high": 211.325436, "low": 194.031544, "close": 198.92981, "volume": 23962106}, "trend_line": 180.218204, "activity_lines": {"activity_5": 200.822484, "activity_10": 196.832376, "activity_20": 195.805281, "activity_30": 190.550678}, "trend_signal": 1, "fair_value": 173.746305, "relative_strength": 11.480495, "rate_of_change": 0.5378723780661541, "market_dynamics": 0.003088, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.929464, "high": 209.124222, "low": 194.799274, "close": 204.327911, "volume": 14013695}, "trend_line": 181.689612, "activity_lines": {"activity_5": 202.721813, "activity_10": 198.471798, "activity_20": 196.801094, "activity_30": 192.106143}, "trend_signal": 1, "fair_value": 174.066959, "relative_strength": 10.59285, "rate_of_change": 0.8164591408313142, "market_dynamics": 0.090945, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.927345, "high": 209.925934, "low": 201.928764, "close": 202.928406, "volume": 15087792}, "trend_line": 183.940447, "activity_lines": {"activity_5": 203.115007, "activity_10": 199.665922, "activity_20": 197.563817, "activity_30": 193.476388}, "trend_signal": 1, "fair_value": 174.284681, "relative_strength": 8.511765, "rate_of_change": 1.2388352725416105, "market_dynamics": -0.052186, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.527851, "high": 206.926991, "low": 198.941806, "close": 201.328964, "volume": 16486733}, "trend_line": 186.317839, "activity_lines": {"activity_5": 202.315286, "activity_10": 200.518347, "activity_20": 198.091541, "activity_30": 194.598228}, "trend_signal": 1, "fair_value": 174.275787, "relative_strength": 7.633869, "rate_of_change": 1.2924791902892279, "market_dynamics": -0.177804, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.528904, "high": 207.126917, "low": 200.329315, "close": 203.528198, "volume": 21731175}, "trend_line": 188.492069, "activity_lines": {"activity_5": 202.621846, "activity_10": 201.648858, "activity_20": 198.758896, "activity_30": 195.708574}, "trend_signal": 1, "fair_value": 174.286103, "relative_strength": 8.228435, "rate_of_change": 1.1669467677756795, "market_dynamics": -0.180579, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.128338, "high": 204.527853, "low": 192.532082, "close": 194.631332, "volume": 15852789}, "trend_line": 190.219844, "activity_lines": {"activity_5": 200.096071, "activity_10": 200.86368, "activity_20": 198.513866, "activity_30": 196.104655}, "trend_signal": 1, "fair_value": 174.163964, "relative_strength": 4.82755, "rate_of_change": 0.9166300784782666, "market_dynamics": -0.292575, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.430703, "high": 207.126923, "low": 194.831261, "close": 207.126923, "volume": 14450560}, "trend_line": 191.904467, "activity_lines": {"activity_5": 202.022058, "activity_10": 202.161403, "activity_20": 199.425248, "activity_30": 197.195435}, "trend_signal": 1, "fair_value": 174.202463, "relative_strength": 9.016698, "rate_of_change": 0.8856189578202032, "market_dynamics": -0.250148, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.327199, "high": 206.926993, "low": 196.430695, "close": 196.430695, "volume": 20460797}, "trend_line": 193.222557, "activity_lines": {"activity_5": 200.196035, "activity_10": 201.179931, "activity_20": 199.246684, "activity_30": 197.487449}, "trend_signal": 1, "fair_value": 174.277861, "relative_strength": 3.614494, "rate_of_change": 0.6868469612017858, "market_dynamics": -0.356705, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 197.330378, "high": 200.729188, "low": 193.831611, "close": 194.631332, "volume": 16453538}, "trend_line": 194.134247, "activity_lines": {"activity_5": 198.203405, "activity_10": 199.809505, "activity_20": 198.901173, "activity_30": 197.578338}, "trend_signal": 1, "fair_value": 174.342365, "relative_strength": 2.53178, "rate_of_change": 0.4718341451200198, "market_dynamics": -0.56101, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.631336, "high": 203.328263, "low": 192.432111, "close": 201.728836, "volume": 16790035}, "trend_line": 195.252543, "activity_lines": {"activity_5": 199.023118, "activity_10": 199.953092, "activity_20": 199.274583, "activity_30": 198.068311}, "trend_signal": 1, "fair_value": 174.443416, "relative_strength": 3.282174, "rate_of_change": 0.576042618590637, "market_dynamics": -0.495336, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.128683, "high": 204.527855, "low": 199.929462, "close": 203.728134, "volume": 4594372}, "trend_line": 196.260941, "activity_lines": {"activity_5": 200.629222, "activity_10": 200.529254, "activity_20": 199.803795, "activity_30": 198.615124}, "trend_signal": 1, "fair_value": 174.539706, "relative_strength": 4.243033, "rate_of_change": 0.5164583182919158, "market_dynamics": -0.623194, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 203.72813, "high": 209.326144, "low": 202.528556, "close": 207.326843, "volume": 7389132}, "trend_line": 197.059532, "activity_lines": {"activity_5": 202.828441, "activity_10": 201.672485, "activity_20": 200.675391, "activity_30": 199.329053}, "trend_signal": 1, "fair_value": 174.64756, "relative_strength": 4.847101, "rate_of_change": 0.4069026653652841, "market_dynamics": -0.605191, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.925932, "high": 212.924884, "low": 204.927705, "close": 209.726013, "volume": 19470694}, "trend_line": 197.864814, "activity_lines": {"activity_5": 205.814056, "activity_10": 203.197403, "activity_20": 201.711217, "activity_30": 200.146245}, "trend_signal": 1, "fair_value": 174.6861, "relative_strength": 3.796951, "rate_of_change": 0.408649097979186, "market_dynamics": -0.435424, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.92559, "high": 229.647985, "low": 206.327206, "close": 225.120575, "volume": 22762958}, "trend_line": 199.146607, "activity_lines": {"activity_5": 213.044837, "activity_10": 207.397739, "activity_20": 204.167493, "activity_30": 201.904681}, "trend_signal": 1, "fair_value": 174.822685, "relative_strength": 9.602782, "rate_of_change": 0.6478125009128674, "market_dynamics": -0.051725, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.922053, "high": 224.12093, "low": 212.924884, "close": 216.923462, "volume": 26161909}, "trend_line": 200.048573, "activity_lines": {"activity_5": 215.510631, "activity_10": 209.675116, "activity_20": 205.697905, "activity_30": 203.051575}, "trend_signal": 1, "fair_value": 174.856228, "relative_strength": 6.145874, "rate_of_change": 0.4529155749060871, "market_dynamics": 0.396484, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.723188, "high": 222.121634, "low": 215.923818, "close": 217.323318, "volume": 19607611}, "trend_line": 201.04048, "activity_lines": {"activity_5": 217.096735, "activity_10": 211.781644, "activity_20": 207.124543, "activity_30": 204.166075}, "trend_signal": 1, "fair_value": 174.86421, "relative_strength": 5.163363, "rate_of_change": 0.4958330794991463, "market_dynamics": 0.745853, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.923471, "high": 223.12128, "low": 212.32508, "close": 216.323669, "volume": 14689423}, "trend_line": 201.84584, "activity_lines": {"activity_5": 217.443278, "activity_10": 213.293836, "activity_20": 208.298414, "activity_30": 205.152087}, "trend_signal": 1, "fair_value": 174.930981, "relative_strength": 2.922212, "rate_of_change": 0.40059593968339485, "market_dynamics": 0.92778, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.923463, "high": 222.921359, "low": 205.727424, "close": 210.525726, "volume": 25705656}, "trend_line": 202.284727, "activity_lines": {"activity_5": 215.257384, "activity_10": 213.584643, "activity_20": 208.788717, "activity_30": 205.71208}, "trend_signal": 1, "fair_value": 174.899863, "relative_strength": -0.786547, "rate_of_change": 0.21743673290467322, "market_dynamics": 0.780211, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.924885, "high": 217.723195, "low": 209.726017, "close": 216.123749, "volume": 14436411}, "trend_line": 202.700363, "activity_lines": {"activity_5": 214.884184, "activity_10": 214.636999, "activity_20": 209.728862, "activity_30": 206.60492}, "trend_signal": 1, "fair_value": 174.936589, "relative_strength": -0.630081, "rate_of_change": 0.20547077684219153, "market_dynamics": 0.566323, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.523623, "high": 219.722488, "low": 211.925235, "close": 219.722488, "volume": 17814281}, "trend_line": 203.542406, "activity_lines": {"activity_5": 216.310351, "activity_10": 215.9529, "activity_20": 210.967949, "activity_30": 207.703122}, "trend_signal": 1, "fair_value": 174.861516, "relative_strength": -1.248473, "rate_of_change": 0.4154126749146421, "market_dynamics": 0.589291, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.123744, "high": 222.307569, "low": 195.531024, "close": 206.127274, "volume": 36049287}, "trend_line": 203.624826, "activity_lines": {"activity_5": 213.018179, "activity_10": 214.469786, "activity_20": 210.844659, "activity_30": 207.869887}, "trend_signal": 1, "fair_value": 174.777914, "relative_strength": -1.712775, "rate_of_change": 0.04049279048023696, "market_dynamics": 0.386869, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.82949, "high": 209.126211, "low": 194.831253, "close": 202.928406, "volume": 22186776}, "trend_line": 203.928053, "activity_lines": {"activity_5": 209.406121, "activity_10": 212.36144, "activity_20": 210.382441, "activity_30": 207.824957}, "trend_signal": 1, "fair_value": 174.804839, "relative_strength": -2.975421, "rate_of_change": 0.14891455327750291, "market_dynamics": 0.112203, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203.12833, "high": 211.125518, "low": 188.600006, "close": 189.300003, "volume": 35015137}, "trend_line": 203.567073, "activity_lines": {"activity_5": 202.144279, "activity_10": 207.855174, "activity_20": 208.628945, "activity_30": 206.881212}, "trend_signal": 0, "fair_value": 174.723949, "relative_strength": -6.311521, "rate_of_change": -0.177013409724464, "market_dynamics": -0.222805, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.800003, "high": 193.899994, "low": 179.600006, "close": 187.199997, "volume": 16073934}, "trend_line": 203.319362, "activity_lines": {"activity_5": 195.597483, "activity_10": 203.33847, "activity_20": 206.740345, "activity_30": 205.825271}, "trend_signal": 0, "fair_value": 174.622751, "relative_strength": -7.831766, "rate_of_change": -0.12168520004214096, "market_dynamics": -0.81457, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.600006, "high": 199.800003, "low": 184.065002, "close": 195.100006, "volume": 15729660}, "trend_line": 203.584896, "activity_lines": {"activity_5": 193.612274, "activity_10": 200.947597, "activity_20": 205.671407, "activity_30": 205.29499}, "trend_signal": 0, "fair_value": 174.583703, "relative_strength": -8.420902, "rate_of_change": 0.1305994654852271, "market_dynamics": -1.07507, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.0, "high": 205.800003, "low": 189.5, "close": 200.699997, "volume": 20787666}, "trend_line": 204.13373, "activity_lines": {"activity_5": 195.135227, "activity_10": 199.971694, "activity_20": 205.175937, "activity_30": 205.108868}, "trend_signal": 0, "fair_value": 174.542187, "relative_strength": -7.478968, "rate_of_change": 0.2695848320692847, "market_dynamics": -1.166798, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.75, "high": 210.399994, "low": 197.649994, "close": 210.399994, "volume": 14179399}, "trend_line": 204.855949, "activity_lines": {"activity_5": 200.253332, "activity_10": 201.061669, "activity_20": 205.575377, "activity_30": 205.513143}, "trend_signal": 0, "fair_value": 174.597379, "relative_strength": -3.889442, "rate_of_change": 0.35379699376482043, "market_dynamics": -1.091202, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.899994, "high": 214.5, "low": 205.100006, "close": 206.199997, "volume": 20009405}, "trend_line": 205.294885, "activity_lines": {"activity_5": 203.473331, "activity_10": 201.495711, "activity_20": 205.559231, "activity_30": 205.599856}, "trend_signal": 0, "fair_value": 174.55915, "relative_strength": -3.45201, "rate_of_change": 0.2142656838342459, "market_dynamics": -0.939973, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.800003, "high": 211.699997, "low": 205.5, "close": 207.800003, "volume": 9851823}, "trend_line": 205.323985, "activity_lines": {"activity_5": 206.099999, "activity_10": 202.299313, "activity_20": 205.648947, "activity_30": 205.761476}, "trend_signal": 0, "fair_value": 174.565066, "relative_strength": -2.726955, "rate_of_change": 0.01417473211765587, "market_dynamics": -0.818118, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.199997, "high": 220.899994, "low": 205.899994, "close": 220.199997, "volume": 18875484}, "trend_line": 205.813069, "activity_lines": {"activity_5": 211.486665, "activity_10": 205.5088, "activity_20": 206.856906, "activity_30": 206.721219}, "trend_signal": 0, "fair_value": 174.651108, "relative_strength": 4.086411, "rate_of_change": 0.23820110446425422, "market_dynamics": -0.53199, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.800003, "high": 240.0, "low": 218.399994, "close": 237.600006, "volume": 48020381}, "trend_line": 207.102075, "activity_lines": {"activity_5": 221.000001, "activity_10": 211.873244, "activity_20": 209.634051, "activity_30": 208.771989}, "trend_signal": 1, "fair_value": 174.819276, "relative_strength": 12.304173, "rate_of_change": 0.6262993920954555, "market_dynamics": -0.048622, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.600006, "high": 252.199997, "low": 232.399994, "close": 247.0, "volume": 19675595}, "trend_line": 208.524478, "activity_lines": {"activity_5": 231.186668, "activity_10": 219.374546, "activity_20": 213.145139, "activity_30": 211.346049}, "trend_signal": 1, "fair_value": 175.112281, "relative_strength": 13.273142, "rate_of_change": 0.6868125295219636, "market_dynamics": 0.43508, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 251.0, "low": 242.199997, "close": 248.199997, "volume": 18546992}, "trend_line": 210.033531, "activity_lines": {"activity_5": 239.333333, "activity_10": 226.292727, "activity_20": 216.581593, "activity_30": 213.90576}, "trend_signal": 1, "fair_value": 175.402107, "relative_strength": 14.01852, "rate_of_change": 0.7236814663072902, "market_dynamics": 0.900006, "expectation": {"probability": 53.863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a827cb5-7933-4576-905b-1809c40e88f1/", "share_image": "https://sharemaestro.com/terminal/4a827cb5-7933-4576-905b-1809c40e88f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}