{"ticker": {"uuid": "4a827cb5-7933-4576-905b-1809c40e88f1", "symbol": "ABDN", "name": "Aberdeen Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABDN rose 19.88%, moving from 206.20 to 247.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.42 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 52.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "247.20"}, {"label": "12-Week Change", "value": "19.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.42"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 258.4, "high": 265.0, "low": 243.4, "close": 247.2, "volume": 23307166}, "trend_line": 218.657616, "activity_lines": {"activity_5": 245.853333, "activity_10": 243.618182, "activity_20": 231.521249, "activity_30": 225.318879}, "trend_signal": 1, "fair_value": 176.486424, "relative_strength": 11.417695, "rate_of_change": 0.8078589051895395, "market_dynamics": 1.016511, "expectation": {"probability": 52.5217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 221.83935, "high": 237.400028, "low": 217.450429, "close": 232.911346, "volume": 34012543}, "trend_line": 209.073393, "activity_lines": {"activity_5": 222.28488, "activity_10": 217.167507, "activity_20": 212.500418, "activity_30": 211.385399}, "trend_signal": 1, "fair_value": 229.185905, "relative_strength": 20.117955, "rate_of_change": 0.7541310101566107, "market_dynamics": 0.750759, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 231.315381, "high": 237.200516, "low": 231.116892, "close": 234.906311, "volume": 25483967}, "trend_line": 210.613374, "activity_lines": {"activity_5": 227.784314, "activity_10": 221.04498, "activity_20": 214.898251, "activity_30": 213.052039}, "trend_signal": 1, "fair_value": 229.093719, "relative_strength": 19.910154, "rate_of_change": 0.7365743569292833, "market_dynamics": 0.778859, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 233.110865, "high": 234.706837, "low": 215.954214, "close": 219.345642, "volume": 41138651}, "trend_line": 211.574838, "activity_lines": {"activity_5": 226.168398, "activity_10": 221.665232, "activity_20": 215.739176, "activity_30": 213.615411}, "trend_signal": 1, "fair_value": 228.807334, "relative_strength": 13.324537, "rate_of_change": 0.45650662241420936, "market_dynamics": 0.775368, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 218.64739, "high": 219.046391, "low": 186.52858, "close": 186.52858, "volume": 55438633}, "trend_line": 211.002, "activity_lines": {"activity_5": 213.500413, "activity_10": 215.990483, "activity_20": 213.356488, "activity_30": 211.999524}, "trend_signal": 1, "fair_value": 228.304202, "relative_strength": -3.221468, "rate_of_change": -0.2707495869617493, "market_dynamics": 0.43589, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.531093, "high": 186.229326, "low": 160.062815, "close": 161.559662, "volume": 41686700}, "trend_line": 209.593541, "activity_lines": {"activity_5": 194.311568, "activity_10": 206.075175, "activity_20": 208.669095, "activity_30": 208.809696}, "trend_signal": 0, "fair_value": 227.793746, "relative_strength": -13.240199, "rate_of_change": -0.6675097866371038, "market_dynamics": -0.142856, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.856934, "high": 165.002417, "low": 158.865334, "close": 160.761353, "volume": 34954300}, "trend_line": 207.895896, "activity_lines": {"activity_5": 178.881917, "activity_10": 196.963813, "activity_20": 204.102945, "activity_30": 205.659232}, "trend_signal": 0, "fair_value": 227.310091, "relative_strength": -14.703788, "rate_of_change": -0.8099700934963422, "market_dynamics": -0.755399, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.913128, "high": 169.717471, "low": 159.913128, "close": 164.453568, "volume": 75136431}, "trend_line": 206.175079, "activity_lines": {"activity_5": 169.493003, "activity_10": 189.49825, "activity_20": 200.08096, "activity_30": 202.856501}, "trend_signal": 0, "fair_value": 226.928622, "relative_strength": -14.293611, "rate_of_change": -0.82773014432184, "market_dynamics": -1.078723, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.10218, "high": 166.147981, "low": 154.025528, "close": 156.171005, "volume": 40119073}, "trend_line": 204.5172, "activity_lines": {"activity_5": 162.040084, "activity_10": 181.281783, "activity_20": 195.473601, "activity_30": 199.630432}, "trend_signal": 0, "fair_value": 226.427032, "relative_strength": -18.780746, "rate_of_change": -0.8041122176555627, "market_dynamics": -1.244388, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.272908, "high": 164.852716, "low": 155.272908, "close": 163.256088, "volume": 103703345}, "trend_line": 202.779732, "activity_lines": {"activity_5": 161.160502, "activity_10": 175.471311, "activity_20": 191.758245, "activity_30": 196.968424}, "trend_signal": 0, "fair_value": 226.008522, "relative_strength": -17.744113, "rate_of_change": -0.849546150641612, "market_dynamics": -1.101414, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.457782, "high": 165.301782, "low": 153.825941, "close": 155.073318, "volume": 53187270}, "trend_line": 200.935694, "activity_lines": {"activity_5": 159.10483, "activity_10": 169.087684, "activity_20": 187.496471, "activity_30": 193.890591}, "trend_signal": 0, "fair_value": 225.669059, "relative_strength": -21.625641, "rate_of_change": -0.9093798388095233, "market_dynamics": -1.027575, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.424693, "high": 157.069102, "low": 151.68046, "close": 155.422577, "volume": 44950693}, "trend_line": 198.401983, "activity_lines": {"activity_5": 157.598, "activity_10": 163.9833, "activity_20": 183.514645, "activity_30": 190.954261}, "trend_signal": 0, "fair_value": 225.132668, "relative_strength": -20.684818, "rate_of_change": -1.2609561544600487, "market_dynamics": -1.098605, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.917339, "high": 162.218276, "low": 150.48297, "close": 156.769745, "volume": 70888934}, "trend_line": 196.322001, "activity_lines": {"activity_5": 156.896145, "activity_10": 160.532743, "activity_20": 179.905667, "activity_30": 188.26831}, "trend_signal": 0, "fair_value": 224.554484, "relative_strength": -18.90371, "rate_of_change": -1.0483675458022015, "market_dynamics": -0.963458, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.019242, "high": 167.04811, "low": 153.925752, "close": 157.318573, "volume": 54121282}, "trend_line": 194.941685, "activity_lines": {"activity_5": 156.889487, "activity_10": 158.602638, "activity_20": 176.60894, "activity_30": 185.75196}, "trend_signal": 0, "fair_value": 223.984924, "relative_strength": -19.774125, "rate_of_change": -0.7030877807729728, "market_dynamics": -0.99618, "expectation": {"probability": 50.9064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.316492, "high": 164.653146, "low": 150.433116, "close": 150.582794, "volume": 56896111}, "trend_line": 193.230483, "activity_lines": {"activity_5": 154.561065, "activity_10": 156.57561, "activity_20": 172.880105, "activity_30": 182.890096}, "trend_signal": 0, "fair_value": 223.402189, "relative_strength": -21.104196, "rate_of_change": -0.8778019949914839, "market_dynamics": -0.954964, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.682589, "high": 156.570167, "low": 149.435192, "close": 153.875839, "volume": 34333668}, "trend_line": 191.593445, "activity_lines": {"activity_5": 154.17521, "activity_10": 155.800877, "activity_20": 169.714436, "activity_30": 180.351087}, "trend_signal": 0, "fair_value": 222.955467, "relative_strength": -18.105431, "rate_of_change": -0.8471944874246317, "market_dynamics": -0.969714, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.871647, "high": 170.840117, "low": 152.179424, "close": 168.195694, "volume": 34461192}, "trend_line": 190.493584, "activity_lines": {"activity_5": 158.642473, "activity_10": 157.76946, "activity_20": 168.197724, "activity_30": 178.841555}, "trend_signal": 0, "fair_value": 222.514999, "relative_strength": -11.985905, "rate_of_change": -0.5740598275687376, "market_dynamics": -0.984957, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.253998, "high": 168.644743, "low": 160.461966, "close": 165.401566, "volume": 41970853}, "trend_line": 189.101091, "activity_lines": {"activity_5": 161.326819, "activity_10": 159.094851, "activity_20": 166.634726, "activity_30": 177.222715}, "trend_signal": 0, "fair_value": 221.910438, "relative_strength": -12.434754, "rate_of_change": -0.7309920737277964, "market_dynamics": -0.870011, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.459872, "high": 178.374262, "low": 161.459872, "close": 171.838013, "volume": 42326269}, "trend_line": 188.102691, "activity_lines": {"activity_5": 165.581192, "activity_10": 161.573268, "activity_20": 165.877952, "activity_30": 176.108968}, "trend_signal": 0, "fair_value": 221.292876, "relative_strength": -10.4713, "rate_of_change": -0.5279715705077576, "market_dynamics": -0.526977, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.239276, "high": 173.634225, "low": 164.703043, "close": 168.44516, "volume": 30451200}, "trend_line": 186.645404, "activity_lines": {"activity_5": 167.736652, "activity_10": 163.149947, "activity_20": 165.0162, "activity_30": 174.84074}, "trend_signal": 0, "fair_value": 220.642712, "relative_strength": -11.648597, "rate_of_change": -0.7747294800795698, "market_dynamics": -0.137219, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 167.048081, "high": 169.343249, "low": 158.865321, "close": 163.804916, "volume": 50899171}, "trend_line": 185.209663, "activity_lines": {"activity_5": 167.154539, "activity_10": 163.7886, "activity_20": 163.927354, "activity_30": 173.36716}, "trend_signal": 0, "fair_value": 219.844707, "relative_strength": -14.23768, "rate_of_change": -0.7692345855995507, "market_dynamics": 0.189815, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.505579, "high": 179.721412, "low": 161.459874, "close": 178.623718, "volume": 32980310}, "trend_line": 184.271206, "activity_lines": {"activity_5": 170.850088, "activity_10": 166.962823, "activity_20": 164.526652, "activity_30": 172.94226}, "trend_signal": 0, "fair_value": 219.234895, "relative_strength": -6.71522, "rate_of_change": -0.506699804318525, "market_dynamics": 0.428837, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.272339, "high": 185.958263, "low": 166.449364, "close": 182.964569, "volume": 44947788}, "trend_line": 183.324499, "activity_lines": {"activity_5": 175.297387, "activity_10": 170.504454, "activity_20": 165.797877, "activity_30": 172.857961}, "trend_signal": 0, "fair_value": 218.580774, "relative_strength": -4.650405, "rate_of_change": -0.5137574233925638, "market_dynamics": 0.533783, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.972989, "high": 185.608975, "low": 177.526024, "close": 182.216156, "volume": 29844138}, "trend_line": 182.688662, "activity_lines": {"activity_5": 178.324347, "activity_10": 173.43374, "activity_20": 167.245167, "activity_30": 172.786455}, "trend_signal": 0, "fair_value": 217.899513, "relative_strength": -6.448225, "rate_of_change": -0.34683689494223535, "market_dynamics": 0.567962, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.866874, "high": 183.712991, "low": 176.777598, "close": 178.274445, "volume": 11697593}, "trend_line": 181.864911, "activity_lines": {"activity_5": 179.345527, "activity_10": 175.193667, "activity_20": 168.493862, "activity_30": 172.501667}, "trend_signal": 0, "fair_value": 217.246607, "relative_strength": -8.736973, "rate_of_change": -0.45090428217159273, "market_dynamics": 0.552928, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.773405, "high": 180.519726, "low": 168.245579, "close": 170.540741, "volume": 18575343}, "trend_line": 180.424277, "activity_lines": {"activity_5": 177.133521, "activity_10": 175.043983, "activity_20": 169.045319, "activity_30": 171.771075}, "trend_signal": 0, "fair_value": 216.394113, "relative_strength": -12.029312, "rate_of_change": -0.7921451103891157, "market_dynamics": 0.471477, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.245586, "high": 173.8338, "low": 168.14579, "close": 168.295486, "volume": 27858517}, "trend_line": 178.888852, "activity_lines": {"activity_5": 173.724041, "activity_10": 174.183071, "activity_20": 169.340176, "activity_30": 170.988573}, "trend_signal": 0, "fair_value": 215.530418, "relative_strength": -12.189727, "rate_of_change": -0.8510079827006736, "market_dynamics": 0.31365, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.34536, "high": 180.918886, "low": 167.197784, "close": 178.174667, "volume": 31656433}, "trend_line": 177.962027, "activity_lines": {"activity_5": 174.29617, "activity_10": 175.11656, "activity_20": 170.54003, "activity_30": 170.942496}, "trend_signal": 0, "fair_value": 214.70707, "relative_strength": -4.833223, "rate_of_change": -0.5181010385152497, "market_dynamics": 0.324915, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.482438, "high": 181.318023, "low": 165.401571, "close": 174.981415, "volume": 36456858}, "trend_line": 176.539744, "activity_lines": {"activity_5": 174.123209, "activity_10": 175.23722, "activity_20": 171.370426, "activity_30": 170.750199}, "trend_signal": 0, "fair_value": 213.900277, "relative_strength": -8.353853, "rate_of_change": -0.7992058890181067, "market_dynamics": 0.393107, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.729824, "high": 176.178875, "low": 165.401564, "close": 166.349564, "volume": 22019937}, "trend_line": 174.966054, "activity_lines": {"activity_5": 171.55528, "activity_10": 173.731299, "activity_20": 171.289168, "activity_30": 170.092768}, "trend_signal": 0, "fair_value": 212.964103, "relative_strength": -12.279385, "rate_of_change": -0.8914083391896156, "market_dynamics": 0.300539, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.65525, "high": 167.696739, "low": 159.663647, "close": 162.407867, "volume": 31229337}, "trend_line": 172.981679, "activity_lines": {"activity_5": 168.468444, "activity_10": 171.546808, "activity_20": 170.81778, "activity_30": 169.282562}, "trend_signal": 0, "fair_value": 211.963722, "relative_strength": -13.56067, "rate_of_change": -1.1341485703278191, "market_dynamics": 0.183044, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.659462, "high": 165.002426, "low": 157.667863, "close": 163.95462, "volume": 28035263}, "trend_line": 170.683122, "activity_lines": {"activity_5": 166.439384, "activity_10": 169.668946, "activity_20": 170.458774, "activity_30": 168.700171}, "trend_signal": 0, "fair_value": 210.930486, "relative_strength": -13.934724, "rate_of_change": -1.3287863855223745, "market_dynamics": -0.026282, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.05649, "high": 167.547037, "low": 157.268712, "close": 163.705139, "volume": 42160522}, "trend_line": 168.309749, "activity_lines": {"activity_5": 164.616555, "activity_10": 168.012434, "activity_20": 170.03538, "activity_30": 168.249979}, "trend_signal": 0, "fair_value": 209.995873, "relative_strength": -13.638301, "rate_of_change": -1.390514171635545, "market_dynamics": -0.215555, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.10639, "high": 173.783924, "low": 151.730388, "close": 155.123215, "volume": 44525556}, "trend_line": 166.169002, "activity_lines": {"activity_5": 160.897719, "activity_10": 165.145744, "activity_20": 168.761634, "activity_30": 167.399235}, "trend_signal": 0, "fair_value": 208.98965, "relative_strength": -17.334995, "rate_of_change": -1.2719090918494593, "market_dynamics": -0.265843, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.32489, "high": 155.17311, "low": 149.884252, "close": 152.029739, "volume": 26238273}, "trend_line": 165.01904, "activity_lines": {"activity_5": 157.471605, "activity_10": 162.209203, "activity_20": 167.203726, "activity_30": 166.487024}, "trend_signal": 0, "fair_value": 208.098289, "relative_strength": -18.19894, "rate_of_change": -0.6920436339865701, "market_dynamics": -0.388498, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.079624, "high": 155.47248, "low": 139.025482, "close": 139.374924, "volume": 68168601}, "trend_line": 164.279549, "activity_lines": {"activity_5": 150.781875, "activity_10": 157.448963, "activity_20": 164.433706, "activity_30": 164.832565}, "trend_signal": 0, "fair_value": 207.161556, "relative_strength": -25.127639, "rate_of_change": -0.4481246527673333, "market_dynamics": -0.487053, "expectation": {"probability": 49.2584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.125319, "high": 149.408707, "low": 136.005358, "close": 145.36525, "volume": 44679422}, "trend_line": 163.766346, "activity_lines": {"activity_5": 147.624449, "activity_10": 154.344524, "activity_20": 162.303246, "activity_30": 163.612288}, "trend_signal": 0, "fair_value": 206.254924, "relative_strength": -23.36662, "rate_of_change": -0.3123961583313114, "market_dynamics": -0.665273, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.919188, "high": 145.639801, "low": 139.77425, "close": 140.872482, "volume": 26728886}, "trend_line": 162.98031, "activity_lines": {"activity_5": 144.208725, "activity_10": 150.840132, "activity_20": 159.85362, "activity_30": 162.135264}, "trend_signal": 0, "fair_value": 205.281829, "relative_strength": -25.404925, "rate_of_change": -0.47997407232863076, "market_dynamics": -0.859701, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.774266, "high": 145.365243, "low": 135.980393, "close": 138.626129, "volume": 24597822}, "trend_line": 162.39548, "activity_lines": {"activity_5": 141.566394, "activity_10": 147.605533, "activity_20": 157.306861, "activity_30": 160.564027}, "trend_signal": 0, "fair_value": 204.24582, "relative_strength": -25.700915, "rate_of_change": -0.3588347574010694, "market_dynamics": -0.963552, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.176843, "high": 144.716305, "low": 137.935244, "close": 139.225143, "volume": 34365686}, "trend_line": 161.594449, "activity_lines": {"activity_5": 140.22354, "activity_10": 145.140851, "activity_20": 154.975302, "activity_30": 159.069166}, "trend_signal": 0, "fair_value": 203.289151, "relative_strength": -25.627454, "rate_of_change": -0.4932594183040037, "market_dynamics": -1.033356, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.576214, "high": 143.318555, "low": 134.382966, "close": 135.980377, "volume": 22365014}, "trend_line": 160.958017, "activity_lines": {"activity_5": 138.652737, "activity_10": 142.579383, "activity_20": 152.473861, "activity_30": 157.416646}, "trend_signal": 0, "fair_value": 202.422146, "relative_strength": -25.940138, "rate_of_change": -0.393845211848821, "market_dynamics": -1.140335, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.126932, "high": 148.659925, "low": 135.381367, "close": 145.814529, "volume": 49547900}, "trend_line": 160.637749, "activity_lines": {"activity_5": 140.586288, "activity_10": 142.286443, "activity_20": 151.041503, "activity_30": 156.439646}, "trend_signal": 0, "fair_value": 201.584977, "relative_strength": -22.383266, "rate_of_change": -0.19897610940373267, "market_dynamics": -0.954001, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.86283, "high": 156.127858, "low": 143.867667, "close": 154.949753, "volume": 47188068}, "trend_line": 160.577083, "activity_lines": {"activity_5": 145.534962, "activity_10": 143.984272, "activity_20": 150.635401, "activity_30": 156.072679}, "trend_signal": 0, "fair_value": 200.798067, "relative_strength": -17.730739, "rate_of_change": -0.037765718442696855, "market_dynamics": -0.590088, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.295979, "high": 160.420922, "low": 152.204194, "close": 158.044769, "volume": 23940748}, "trend_line": 160.601289, "activity_lines": {"activity_5": 150.576823, "activity_10": 146.40402, "activity_20": 150.657467, "activity_30": 155.909304}, "trend_signal": 0, "fair_value": 200.078247, "relative_strength": -17.732541, "rate_of_change": 0.01507438019659432, "market_dynamics": -0.294245, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.39581, "high": 159.692102, "low": 152.004514, "close": 152.853149, "volume": 28489992}, "trend_line": 160.676968, "activity_lines": {"activity_5": 152.593568, "activity_10": 147.826718, "activity_20": 150.300194, "activity_30": 155.409424}, "trend_signal": 0, "fair_value": 199.349411, "relative_strength": -19.690682, "rate_of_change": 0.04712228679558084, "market_dynamics": 0.072202, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.252498, "high": 159.043148, "low": 149.758142, "close": 158.294357, "volume": 43804829}, "trend_line": 160.824252, "activity_lines": {"activity_5": 155.515515, "activity_10": 150.223756, "activity_20": 150.582185, "activity_30": 155.255707}, "trend_signal": 0, "fair_value": 198.608204, "relative_strength": -15.27443, "rate_of_change": 0.09166466223087637, "market_dynamics": 0.366715, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.294373, "high": 159.093086, "low": 146.263778, "close": 154.800003, "volume": 176268517}, "trend_line": 160.377729, "activity_lines": {"activity_5": 155.785079, "activity_10": 151.641467, "activity_20": 150.589697, "activity_30": 154.867046}, "trend_signal": 0, "fair_value": 197.82608, "relative_strength": -16.149583, "rate_of_change": -0.27764655793332293, "market_dynamics": 0.554514, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.748476, "high": 158.543965, "low": 149.209035, "close": 152.054443, "volume": 43092895}, "trend_line": 159.932825, "activity_lines": {"activity_5": 154.540424, "activity_10": 152.388444, "activity_20": 150.399991, "activity_30": 154.330059}, "trend_signal": 0, "fair_value": 196.982938, "relative_strength": -16.631014, "rate_of_change": -0.27741008852917465, "market_dynamics": 0.639172, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.750098, "high": 154.750098, "low": 140.972337, "close": 142.919189, "volume": 29737446}, "trend_line": 158.968864, "activity_lines": {"activity_5": 150.443706, "activity_10": 151.271157, "activity_20": 149.464643, "activity_30": 153.232406}, "trend_signal": 0, "fair_value": 196.156581, "relative_strength": -19.961342, "rate_of_change": -0.6027286768679361, "market_dynamics": 0.621049, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.419977, "high": 151.205811, "low": 141.521435, "close": 151.205811, "volume": 43776318}, "trend_line": 158.394219, "activity_lines": {"activity_5": 150.117567, "activity_10": 151.582473, "activity_20": 149.471175, "activity_30": 152.731563}, "trend_signal": 0, "fair_value": 195.347587, "relative_strength": -15.568836, "rate_of_change": -0.3614827366445821, "market_dynamics": 0.579725, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.907904, "high": 153.75171, "low": 143.967502, "close": 147.961044, "volume": 41475749}, "trend_line": 157.86609, "activity_lines": {"activity_5": 148.819661, "activity_10": 151.086002, "activity_20": 149.240794, "activity_30": 152.058455}, "trend_signal": 0, "fair_value": 194.545887, "relative_strength": -15.83361, "rate_of_change": -0.33342694154764485, "market_dynamics": 0.431063, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.258955, "high": 161.289526, "low": 147.262174, "close": 159.59227, "volume": 28402325}, "trend_line": 157.231708, "activity_lines": {"activity_5": 152.087719, "activity_10": 152.486468, "activity_20": 150.186943, "activity_30": 152.169822}, "trend_signal": 0, "fair_value": 193.75745, "relative_strength": -8.845621, "rate_of_change": -0.40184817398088235, "market_dynamics": 0.486467, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.841877, "high": 169.626058, "low": 157.096304, "close": 166.481155, "volume": 31246865}, "trend_line": 156.682261, "activity_lines": {"activity_5": 157.332587, "activity_10": 154.888955, "activity_20": 151.809949, "activity_30": 152.76656}, "trend_signal": 0, "fair_value": 193.047651, "relative_strength": -4.64371, "rate_of_change": -0.3494505065097852, "market_dynamics": 0.709262, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.932006, "high": 172.671133, "low": 161.189688, "close": 166.930405, "volume": 25520647}, "trend_line": 156.172736, "activity_lines": {"activity_5": 161.765424, "activity_10": 157.163461, "activity_20": 153.462523, "activity_30": 153.427731}, "trend_signal": 0, "fair_value": 192.294121, "relative_strength": -2.366106, "rate_of_change": -0.3251963539127284, "market_dynamics": 0.833848, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.524615, "high": 170.524615, "low": 161.61701, "close": 167.878876, "volume": 13410922}, "trend_line": 155.826217, "activity_lines": {"activity_5": 164.91367, "activity_10": 159.44886, "activity_20": 155.149202, "activity_30": 154.182966}, "trend_signal": 0, "fair_value": 191.556887, "relative_strength": -2.432864, "rate_of_change": -0.22188187828122077, "market_dynamics": 1.022455, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.178385, "high": 172.870817, "low": 162.38776, "close": 163.485992, "volume": 21672701}, "trend_line": 155.591059, "activity_lines": {"activity_5": 165.486084, "activity_10": 160.662358, "activity_20": 156.342039, "activity_30": 154.677145}, "trend_signal": 0, "fair_value": 190.698909, "relative_strength": -2.886542, "rate_of_change": -0.15091042093386162, "market_dynamics": 1.097444, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.643776, "high": 169.076977, "low": 146.563303, "close": 148.959427, "volume": 34339188}, "trend_line": 154.946523, "activity_lines": {"activity_5": 160.181313, "activity_10": 159.140268, "activity_20": 156.036579, "activity_30": 154.249298}, "trend_signal": 0, "fair_value": 189.83018, "relative_strength": -10.898763, "rate_of_change": -0.41425002448244025, "market_dynamics": 0.816322, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.558484, "high": 159.392576, "low": 147.9963, "close": 151.426392, "volume": 27853292}, "trend_line": 154.054914, "activity_lines": {"activity_5": 156.40772, "activity_10": 158.17291, "activity_20": 155.948953, "activity_30": 154.022192}, "trend_signal": 0, "fair_value": 189.114737, "relative_strength": -10.646723, "rate_of_change": -0.5754301437277277, "market_dynamics": 0.548637, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.727178, "high": 153.673805, "low": 147.231182, "close": 153.374146, "volume": 12525101}, "trend_line": 153.334672, "activity_lines": {"activity_5": 154.287029, "activity_10": 157.571108, "activity_20": 155.99657, "activity_30": 153.978272}, "trend_signal": 1, "fair_value": 188.391341, "relative_strength": -9.3774, "rate_of_change": -0.46752289900988464, "market_dynamics": 0.270037, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.42638, "high": 153.973447, "low": 148.729458, "close": 149.628448, "volume": 11400187}, "trend_line": 152.777301, "activity_lines": {"activity_5": 151.821523, "activity_10": 156.09818, "activity_20": 155.617226, "activity_30": 153.739161}, "trend_signal": 0, "fair_value": 187.666928, "relative_strength": -11.757539, "rate_of_change": -0.36349965257695765, "market_dynamics": -0.089914, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.377574, "high": 152.374312, "low": 143.735211, "close": 146.082504, "volume": 14757385}, "trend_line": 152.233123, "activity_lines": {"activity_5": 149.390731, "activity_10": 154.009215, "activity_20": 154.850634, "activity_30": 153.307238}, "trend_signal": 0, "fair_value": 186.96002, "relative_strength": -11.539847, "rate_of_change": -0.3561903479365617, "market_dynamics": -0.254183, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.232324, "high": 149.728331, "low": 145.183538, "close": 147.680679, "volume": 11416561}, "trend_line": 151.690658, "activity_lines": {"activity_5": 148.652896, "activity_10": 152.244981, "activity_20": 154.188143, "activity_30": 153.013532}, "trend_signal": 0, "fair_value": 186.26719, "relative_strength": -11.281586, "rate_of_change": -0.35633835088569576, "market_dynamics": -0.433894, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.778269, "high": 155.271971, "low": 146.522008, "close": 152.874725, "volume": 29013279}, "trend_line": 151.329644, "activity_lines": {"activity_5": 149.73166, "activity_10": 151.641695, "activity_20": 154.011436, "activity_30": 153.089924}, "trend_signal": 0, "fair_value": 185.635118, "relative_strength": -7.538389, "rate_of_change": -0.23799356187116774, "market_dynamics": -0.4395, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 155.271957, "high": 166.109543, "low": 152.025679, "close": 166.109543, "volume": 23305754}, "trend_line": 151.695855, "activity_lines": {"activity_5": 155.125474, "activity_10": 153.692128, "activity_20": 155.10507, "activity_30": 154.043465}, "trend_signal": 1, "fair_value": 185.084691, "relative_strength": -0.585751, "rate_of_change": 0.24199554715135177, "market_dynamics": -0.234219, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.761092, "high": 165.759947, "low": 153.873589, "close": 159.017685, "volume": 40193088}, "trend_line": 151.928787, "activity_lines": {"activity_5": 157.306309, "activity_10": 154.468057, "activity_20": 155.484885, "activity_30": 154.515842}, "trend_signal": 1, "fair_value": 184.481778, "relative_strength": -4.210867, "rate_of_change": 0.15355198729721733, "market_dynamics": 0.068214, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.265098, "high": 161.514812, "low": 153.873583, "close": 156.470596, "volume": 14751518}, "trend_line": 152.498642, "activity_lines": {"activity_5": 158.012165, "activity_10": 154.941992, "activity_20": 155.592765, "activity_30": 154.808861}, "trend_signal": 1, "fair_value": 183.843377, "relative_strength": -5.279607, "rate_of_change": 0.375080332866733, "market_dynamics": 0.181382, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.068767, "high": 173.600966, "low": 154.098313, "close": 171.803024, "volume": 23537536}, "trend_line": 153.379902, "activity_lines": {"activity_5": 163.136291, "activity_10": 158.331194, "activity_20": 157.169561, "activity_30": 156.054305}, "trend_signal": 1, "fair_value": 183.29879, "relative_strength": 2.679571, "rate_of_change": 0.5778805558150463, "market_dynamics": 0.344122, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.803011, "high": 173.750774, "low": 139.889607, "close": 140.838516, "volume": 31253421}, "trend_line": 153.378769, "activity_lines": {"activity_5": 156.330758, "activity_10": 155.675147, "activity_20": 155.71639, "activity_30": 155.245184}, "trend_signal": 1, "fair_value": 182.579344, "relative_strength": -14.377765, "rate_of_change": -0.0007386886972855289, "market_dynamics": 0.077801, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.839661, "high": 141.337943, "low": 130.849977, "close": 132.248367, "volume": 44476624}, "trend_line": 153.166177, "activity_lines": {"activity_5": 147.464257, "activity_10": 151.649762, "activity_20": 153.498518, "activity_30": 153.881932}, "trend_signal": 0, "fair_value": 181.793976, "relative_strength": -18.384356, "rate_of_change": -0.1386058848861936, "market_dynamics": -0.236608, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.398214, "high": 137.891914, "low": 131.998662, "close": 137.192719, "volume": 19418034}, "trend_line": 153.09843, "activity_lines": {"activity_5": 142.503284, "activity_10": 148.907455, "activity_20": 151.80235, "activity_30": 152.851386}, "trend_signal": 0, "fair_value": 180.9924, "relative_strength": -13.775592, "rate_of_change": -0.044231044560181926, "market_dynamics": -0.480611, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.841962, "high": 140.738642, "low": 133.846538, "close": 138.990646, "volume": 17141715}, "trend_line": 153.198772, "activity_lines": {"activity_5": 139.596618, "activity_10": 146.718147, "activity_20": 150.344142, "activity_30": 151.941207}, "trend_signal": 0, "fair_value": 180.26558, "relative_strength": -12.064525, "rate_of_change": 0.06554084192763016, "market_dynamics": -0.881331, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.491196, "high": 140.438974, "low": 134.845396, "close": 137.442429, "volume": 15611804}, "trend_line": 152.919702, "activity_lines": {"activity_5": 137.339209, "activity_10": 144.376289, "activity_20": 148.781202, "activity_30": 150.924669}, "trend_signal": 0, "fair_value": 179.625914, "relative_strength": -14.642497, "rate_of_change": -0.18216203456251606, "market_dynamics": -0.993234, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.641039, "high": 142.536574, "low": 135.394761, "close": 140.738632, "volume": 17827856}, "trend_line": 152.445998, "activity_lines": {"activity_5": 138.471241, "activity_10": 142.81989, "activity_20": 147.637661, "activity_30": 150.138793}, "trend_signal": 0, "fair_value": 179.034204, "relative_strength": -12.448859, "rate_of_change": -0.309773033693198, "market_dynamics": -1.0143, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.189278, "high": 142.98604, "low": 137.692141, "close": 140.738632, "volume": 17265567}, "trend_line": 151.869127, "activity_lines": {"activity_5": 139.609932, "activity_10": 141.484148, "activity_20": 146.616703, "activity_30": 149.383479}, "trend_signal": 0, "fair_value": 178.425887, "relative_strength": -12.08885, "rate_of_change": -0.3784100649201767, "market_dynamics": -0.908249, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.037152, "high": 143.28572, "low": 138.690991, "close": 140.588806, "volume": 12577636}, "trend_line": 151.460315, "activity_lines": {"activity_5": 140.132664, "activity_10": 140.582453, "activity_20": 145.706199, "activity_30": 148.655716}, "trend_signal": 0, "fair_value": 177.814055, "relative_strength": -11.457343, "rate_of_change": -0.2691870349659568, "market_dynamics": -0.872709, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.139339, "high": 141.637621, "low": 135.44472, "close": 139.040573, "volume": 24721573}, "trend_line": 150.818523, "activity_lines": {"activity_5": 139.912912, "activity_10": 139.734333, "activity_20": 144.778197, "activity_30": 147.854443}, "trend_signal": 0, "fair_value": 177.159726, "relative_strength": -9.507143, "rate_of_change": -0.42373607898544874, "market_dynamics": -0.750994, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.591097, "high": 142.037146, "low": 136.293741, "close": 140.538864, "volume": 5052955}, "trend_line": 150.343151, "activity_lines": {"activity_5": 140.189262, "activity_10": 139.475538, "activity_20": 144.109296, "activity_30": 147.191239}, "trend_signal": 0, "fair_value": 176.522027, "relative_strength": -8.727287, "rate_of_change": -0.3151947058916583, "market_dynamics": -0.749799, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.641048, "high": 144.734059, "low": 137.492362, "close": 140.638763, "volume": 7685017}, "trend_line": 149.962629, "activity_lines": {"activity_5": 140.292482, "activity_10": 139.803346, "activity_20": 143.490007, "activity_30": 146.565149}, "trend_signal": 0, "fair_value": 175.870278, "relative_strength": -9.01631, "rate_of_change": -0.25310231791005455, "market_dynamics": -0.809279, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.4367, "high": 145.183551, "low": 130.350553, "close": 134.246078, "volume": 27613703}, "trend_line": 149.673525, "activity_lines": {"activity_5": 138.271466, "activity_10": 138.97248, "activity_20": 142.313261, "activity_30": 145.551178}, "trend_signal": 0, "fair_value": 175.182021, "relative_strength": -12.893288, "rate_of_change": -0.19278403021327434, "market_dynamics": -0.787841, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.395919, "high": 138.840822, "low": 130.929875, "close": 138.091675, "volume": 17912650}, "trend_line": 149.236387, "activity_lines": {"activity_5": 137.965152, "activity_10": 138.804491, "activity_20": 141.593848, "activity_30": 144.803962}, "trend_signal": 0, "fair_value": 174.548434, "relative_strength": -12.413471, "rate_of_change": -0.29206100410877905, "market_dynamics": -0.775841, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.04059, "high": 155.571638, "low": 136.493507, "close": 146.48204, "volume": 28538508}, "trend_line": 149.187087, "activity_lines": {"activity_5": 140.622102, "activity_10": 140.145678, "activity_20": 141.728454, "activity_30": 144.626262}, "trend_signal": 0, "fair_value": 173.941806, "relative_strength": -6.509338, "rate_of_change": -0.033034838882836634, "market_dynamics": -0.533651, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.083649, "high": 155.925238, "low": 144.684114, "close": 154.572784, "volume": 17379021}, "trend_line": 149.019771, "activity_lines": {"activity_5": 145.479868, "activity_10": 142.821703, "activity_20": 142.631705, "activity_30": 144.973727}, "trend_signal": 0, "fair_value": 173.401094, "relative_strength": -2.889478, "rate_of_change": -0.1121517976954665, "market_dynamics": 0.002593, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.226606, "high": 159.56706, "low": 150.404551, "close": 156.570496, "volume": 16883577}, "trend_line": 148.689415, "activity_lines": {"activity_5": 150.067944, "activity_10": 145.549487, "activity_20": 143.692394, "activity_30": 145.46087}, "trend_signal": 0, "fair_value": 172.833588, "relative_strength": -1.578047, "rate_of_change": -0.22168602044086808, "market_dynamics": 0.482179, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.269684, "high": 159.21745, "low": 153.424094, "close": 155.971161, "volume": 11824632}, "trend_line": 148.324107, "activity_lines": {"activity_5": 153.394126, "activity_10": 147.880448, "activity_20": 144.678406, "activity_30": 145.93066}, "trend_signal": 0, "fair_value": 172.342715, "relative_strength": -1.963548, "rate_of_change": -0.24568527625184272, "market_dynamics": 0.862618, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.720307, "high": 158.917799, "low": 153.024557, "close": 157.669235, "volume": 9538108}, "trend_line": 147.983786, "activity_lines": {"activity_5": 155.837994, "activity_10": 150.243196, "activity_20": 145.874416, "activity_30": 146.533572}, "trend_signal": 0, "fair_value": 172.019205, "relative_strength": 0.261598, "rate_of_change": -0.22944415906713586, "market_dynamics": 1.060273, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.569348, "high": 159.217452, "low": 154.572772, "close": 158.368423, "volume": 15560707}, "trend_line": 147.8132, "activity_lines": {"activity_5": 157.209754, "activity_10": 152.422515, "activity_20": 147.143437, "activity_30": 147.203548}, "trend_signal": 0, "fair_value": 171.891143, "relative_strength": -0.779165, "rate_of_change": -0.11527343948344065, "market_dynamics": 1.055113, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.968872, "high": 186.261452, "low": 154.922377, "close": 174.799591, "volume": 34033810}, "trend_line": 148.674539, "activity_lines": {"activity_5": 163.266145, "activity_10": 157.237904, "activity_20": 149.968294, "activity_30": 148.944606}, "trend_signal": 1, "fair_value": 171.778354, "relative_strength": 11.118719, "rate_of_change": 0.5827212995862449, "market_dynamics": 1.147096, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.798438, "high": 179.713947, "low": 167.20828, "close": 174.499924, "volume": 13896540}, "trend_line": 149.443657, "activity_lines": {"activity_5": 167.874192, "activity_10": 161.375886, "activity_20": 152.750342, "activity_30": 150.61076}, "trend_signal": 1, "fair_value": 171.561456, "relative_strength": 11.282688, "rate_of_change": 0.5173165527689928, "market_dynamics": 1.200726, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.801863, "high": 176.997069, "low": 169.905205, "close": 170.005081, "volume": 36028310}, "trend_line": 149.998021, "activity_lines": {"activity_5": 169.788664, "activity_10": 164.080966, "activity_20": 154.944017, "activity_30": 151.937303}, "trend_signal": 1, "fair_value": 171.35151, "relative_strength": 8.081998, "rate_of_change": 0.3709518430748737, "market_dynamics": 1.327961, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.80531, "high": 172.202555, "low": 157.937274, "close": 160.185669, "volume": 17067365}, "trend_line": 150.349929, "activity_lines": {"activity_5": 167.494403, "activity_10": 164.350535, "activity_20": 156.022716, "activity_30": 152.594571}, "trend_signal": 1, "fair_value": 171.012197, "relative_strength": 1.612534, "rate_of_change": 0.23460842860054051, "market_dynamics": 1.20497, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.835927, "high": 160.185683, "low": 134.803773, "close": 135.403351, "volume": 25974088}, "trend_line": 149.993957, "activity_lines": {"activity_5": 156.771608, "activity_10": 159.712518, "activity_20": 154.631705, "activity_30": 151.630276}, "trend_signal": 1, "fair_value": 170.551884, "relative_strength": -7.598845, "rate_of_change": -0.23676233328983376, "market_dynamics": 0.764136, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.10571, "high": 137.601787, "low": 120.713845, "close": 130.007217, "volume": 51252064}, "trend_line": 149.404842, "activity_lines": {"activity_5": 145.781105, "activity_10": 154.294817, "activity_20": 152.743858, "activity_30": 150.340808}, "trend_signal": 0, "fair_value": 170.122468, "relative_strength": -10.166369, "rate_of_change": -0.39275915629053815, "market_dynamics": 0.40447, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.905148, "high": 143.461598, "low": 131.606072, "close": 138.301285, "volume": 19515879}, "trend_line": 148.91906, "activity_lines": {"activity_5": 140.541451, "activity_10": 150.831776, "activity_20": 151.681328, "activity_30": 149.62445}, "trend_signal": 0, "fair_value": 169.774011, "relative_strength": -7.982686, "rate_of_change": -0.3251447499941136, "market_dynamics": -0.102166, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.701009, "high": 144.396945, "low": 137.301999, "close": 142.79808, "volume": 10164693}, "trend_line": 148.142011, "activity_lines": {"activity_5": 139.213971, "activity_10": 148.5185, "activity_20": 151.05867, "activity_30": 149.229548}, "trend_signal": 0, "fair_value": 169.479937, "relative_strength": -6.4733, "rate_of_change": -0.5217928450528798, "market_dynamics": -0.453089, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.197078, "high": 157.787367, "low": 142.698147, "close": 156.588226, "volume": 19926847}, "trend_line": 148.061029, "activity_lines": {"activity_5": 144.297006, "activity_10": 148.952035, "activity_20": 151.739553, "activity_30": 149.774465}, "trend_signal": 0, "fair_value": 169.319622, "relative_strength": 0.467241, "rate_of_change": -0.054665114543372764, "market_dynamics": -0.478587, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.287016, "high": 159.785946, "low": 154.09001, "close": 156.888016, "volume": 14656561}, "trend_line": 148.074943, "activity_lines": {"activity_5": 149.719801, "activity_10": 149.459732, "activity_20": 152.3728, "activity_30": 150.343948}, "trend_signal": 1, "fair_value": 169.115868, "relative_strength": 1.192039, "rate_of_change": 0.009397476225833715, "market_dynamics": -0.517499, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.786659, "high": 168.080042, "low": 157.750411, "close": 167.280609, "volume": 21288424}, "trend_line": 147.924196, "activity_lines": {"activity_5": 157.174482, "activity_10": 151.883907, "activity_20": 153.91083, "activity_30": 151.583023}, "trend_signal": 1, "fair_value": 169.003011, "relative_strength": 6.157711, "rate_of_change": -0.10180453015605452, "market_dynamics": -0.350599, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.8809, "high": 170.813079, "low": 163.683172, "close": 168.179962, "volume": 17447434}, "trend_line": 148.835578, "activity_lines": {"activity_5": 162.444055, "activity_10": 154.60831, "activity_20": 155.40717, "activity_30": 152.889847}, "trend_signal": 1, "fair_value": 168.827876, "relative_strength": 6.290275, "rate_of_change": 0.6161142156892327, "market_dynamics": -0.138955, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 169.878745, "high": 174.875192, "low": 167.35356, "close": 173.476196, "volume": 29738750}, "trend_line": 150.209839, "activity_lines": {"activity_5": 167.487128, "activity_10": 158.410573, "activity_20": 157.276765, "activity_30": 154.479564}, "trend_signal": 1, "fair_value": 168.708413, "relative_strength": 8.834319, "rate_of_change": 0.9233417294888928, "market_dynamics": 0.053467, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.875185, "high": 183.369125, "low": 173.376255, "close": 183.369125, "volume": 29254272}, "trend_line": 151.749052, "activity_lines": {"activity_5": 173.782635, "activity_10": 163.948439, "activity_20": 159.901734, "activity_30": 156.618873}, "trend_signal": 1, "fair_value": 168.768329, "relative_strength": 13.910158, "rate_of_change": 1.0247085079426907, "market_dynamics": 0.337465, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 183.369116, "high": 199.997261, "low": 182.469764, "close": 185.567551, "volume": 25172117}, "trend_line": 153.301616, "activity_lines": {"activity_5": 179.025558, "activity_10": 169.464502, "activity_20": 162.52047, "activity_30": 158.800712}, "trend_signal": 1, "fair_value": 168.91581, "relative_strength": 14.695813, "rate_of_change": 1.0231128165466163, "market_dynamics": 0.505275, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.167134, "high": 194.061483, "low": 185.76741, "close": 186.666763, "volume": 24403978}, "trend_line": 154.942427, "activity_lines": {"activity_5": 182.722917, "activity_10": 174.268345, "activity_20": 165.057772, "activity_30": 160.953302}, "trend_signal": 1, "fair_value": 169.020184, "relative_strength": 16.017053, "rate_of_change": 1.0703155275284335, "market_dynamics": 0.700379, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.768119, "high": 194.261342, "low": 184.568264, "close": 189.864487, "volume": 24193491}, "trend_line": 156.579955, "activity_lines": {"activity_5": 186.193772, "activity_10": 178.623419, "activity_20": 167.74679, "activity_30": 163.206338}, "trend_signal": 1, "fair_value": 169.250156, "relative_strength": 17.255089, "rate_of_change": 1.056862236964962, "market_dynamics": 0.851457, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.464067, "high": 192.46264, "low": 182.169973, "close": 187.566132, "volume": 18542008}, "trend_line": 158.140872, "activity_lines": {"activity_5": 187.452875, "activity_10": 181.623097, "activity_20": 170.058374, "activity_30": 165.205446}, "trend_signal": 1, "fair_value": 169.406616, "relative_strength": 15.303011, "rate_of_change": 0.9968817528399398, "market_dynamics": 0.914681, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.666059, "high": 193.361983, "low": 183.768831, "close": 192.162842, "volume": 16482971}, "trend_line": 159.860007, "activity_lines": {"activity_5": 189.304885, "activity_10": 184.644576, "activity_20": 172.657288, "activity_30": 167.400412}, "trend_signal": 1, "fair_value": 169.656113, "relative_strength": 16.4069, "rate_of_change": 1.0870908818562695, "market_dynamics": 1.012338, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.663211, "high": 198.358418, "low": 188.865205, "close": 197.359131, "volume": 15982821}, "trend_line": 161.803959, "activity_lines": {"activity_5": 192.302744, "activity_10": 187.964024, "activity_20": 175.586831, "activity_30": 169.81971}, "trend_signal": 1, "fair_value": 169.888765, "relative_strength": 18.693609, "rate_of_change": 1.2160339765279728, "market_dynamics": 1.080459, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.858775, "high": 206.2528, "low": 195.960145, "close": 203.654663, "volume": 18351014}, "trend_line": 163.907819, "activity_lines": {"activity_5": 196.613008, "activity_10": 191.692275, "activity_20": 178.930279, "activity_30": 172.519756}, "trend_signal": 1, "fair_value": 170.135578, "relative_strength": 20.498929, "rate_of_change": 1.3002524864054763, "market_dynamics": 1.113579, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.853789, "high": 206.452654, "low": 190.164271, "close": 194.461212, "volume": 23816310}, "trend_line": 165.7019, "activity_lines": {"activity_5": 196.726261, "activity_10": 193.087644, "activity_20": 181.260755, "activity_30": 174.490942}, "trend_signal": 1, "fair_value": 170.314195, "relative_strength": 15.542096, "rate_of_change": 1.0945670627220083, "market_dynamics": 1.170802, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.460492, "high": 204.577009, "low": 193.461919, "close": 203.654663, "volume": 15754674}, "trend_line": 168.01552, "activity_lines": {"activity_5": 199.59755, "activity_10": 195.676708, "activity_20": 184.371744, "activity_30": 176.939508}, "trend_signal": 1, "fair_value": 170.497756, "relative_strength": 20.126985, "rate_of_change": 1.396254357976592, "market_dynamics": 1.111158, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.853785, "high": 206.652514, "low": 192.704011, "close": 193.831604, "volume": 15277086}, "trend_line": 169.873517, "activity_lines": {"activity_5": 198.121918, "activity_10": 195.931062, "activity_20": 186.386967, "activity_30": 178.605061}, "trend_signal": 1, "fair_value": 170.727157, "relative_strength": 13.442321, "rate_of_change": 1.1058484359063872, "market_dynamics": 0.937021, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.431054, "high": 204.565824, "low": 190.53279, "close": 200.129395, "volume": 12434652}, "trend_line": 171.661762, "activity_lines": {"activity_5": 198.634298, "activity_10": 197.140242, "activity_20": 188.841761, "activity_30": 180.557054}, "trend_signal": 1, "fair_value": 171.070114, "relative_strength": 14.475518, "rate_of_change": 1.0526920449878117, "market_dynamics": 0.747488, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.23006, "high": 198.929815, "low": 193.531729, "close": 194.631332, "volume": 9153339}, "trend_line": 172.997047, "activity_lines": {"activity_5": 197.129306, "activity_10": 197.085013, "activity_20": 190.464711, "activity_30": 182.038961}, "trend_signal": 1, "fair_value": 171.345549, "relative_strength": 12.572131, "rate_of_change": 0.7778581464170214, "market_dynamics": 0.418172, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.829851, "high": 198.829851, "low": 181.036133, "close": 187.133972, "volume": 16855134}, "trend_line": 174.01583, "activity_lines": {"activity_5": 193.72675, "activity_10": 195.521818, "activity_20": 191.065893, "activity_30": 182.951021}, "trend_signal": 1, "fair_value": 171.577718, "relative_strength": 7.718498, "rate_of_change": 0.5889019596964478, "market_dynamics": 0.075851, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.534189, "high": 189.633086, "low": 177.45739, "close": 184.235001, "volume": 18476841}, "trend_line": 174.957958, "activity_lines": {"activity_5": 189.846352, "activity_10": 193.481183, "activity_20": 191.158445, "activity_30": 183.610322}, "trend_signal": 1, "fair_value": 171.837325, "relative_strength": 4.978376, "rate_of_change": 0.5414036182800133, "market_dynamics": -0.181435, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.134675, "high": 189.576119, "low": 182.835483, "close": 188.733414, "volume": 13762123}, "trend_line": 175.993431, "activity_lines": {"activity_5": 188.76007, "activity_10": 192.319007, "activity_20": 191.4821, "activity_30": 184.499061}, "trend_signal": 1, "fair_value": 172.168593, "relative_strength": 8.109521, "rate_of_change": 0.591841041034553, "market_dynamics": -0.493404, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.733424, "high": 193.53173, "low": 187.43388, "close": 193.031906, "volume": 14072841}, "trend_line": 177.14888, "activity_lines": {"activity_5": 189.446498, "activity_10": 192.000728, "activity_20": 192.062062, "activity_30": 185.598318}, "trend_signal": 1, "fair_value": 172.516869, "relative_strength": 9.6687, "rate_of_change": 0.6565296178582963, "market_dynamics": -0.623898, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.833019, "high": 206.927002, "low": 189.833019, "close": 206.927002, "volume": 21823469}, "trend_line": 178.219794, "activity_lines": {"activity_5": 195.23779, "activity_10": 194.287508, "activity_20": 193.793253, "activity_30": 187.519487}, "trend_signal": 1, "fair_value": 172.993207, "relative_strength": 14.702925, "rate_of_change": 0.6045276718656173, "market_dynamics": -0.430547, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.926287, "high": 210.525733, "low": 196.367711, "close": 205.527496, "volume": 27435651}, "trend_line": 179.254046, "activity_lines": {"activity_5": 199.742869, "activity_10": 196.260334, "activity_20": 195.202365, "activity_30": 189.281274}, "trend_signal": 1, "fair_value": 173.422542, "relative_strength": 14.369147, "rate_of_change": 0.5803238668315265, "market_dynamics": -0.193189, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 205.327559, "high": 211.325436, "low": 194.031544, "close": 198.92981, "volume": 23962106}, "trend_line": 180.218204, "activity_lines": {"activity_5": 200.822484, "activity_10": 196.832376, "activity_20": 195.805281, "activity_30": 190.550678}, "trend_signal": 1, "fair_value": 173.746305, "relative_strength": 11.480495, "rate_of_change": 0.5378723780661541, "market_dynamics": 0.00488, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.929464, "high": 209.124222, "low": 194.799274, "close": 204.327911, "volume": 14013695}, "trend_line": 181.689612, "activity_lines": {"activity_5": 202.721813, "activity_10": 198.471798, "activity_20": 196.801094, "activity_30": 192.106143}, "trend_signal": 1, "fair_value": 174.066958, "relative_strength": 10.59285, "rate_of_change": 0.8164591408313142, "market_dynamics": 0.092737, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.927345, "high": 209.925934, "low": 201.928764, "close": 202.928406, "volume": 15087792}, "trend_line": 183.940447, "activity_lines": {"activity_5": 203.115007, "activity_10": 199.665922, "activity_20": 197.563817, "activity_30": 193.476388}, "trend_signal": 1, "fair_value": 174.284681, "relative_strength": 8.511765, "rate_of_change": 1.2388352725416105, "market_dynamics": -0.050394, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.527851, "high": 206.926991, "low": 198.941806, "close": 201.328964, "volume": 16486733}, "trend_line": 186.317839, "activity_lines": {"activity_5": 202.315286, "activity_10": 200.518347, "activity_20": 198.091541, "activity_30": 194.598228}, "trend_signal": 1, "fair_value": 174.275786, "relative_strength": 7.633869, "rate_of_change": 1.2924791902892279, "market_dynamics": -0.177804, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.528904, "high": 207.126917, "low": 200.329315, "close": 203.528198, "volume": 21731175}, "trend_line": 188.492069, "activity_lines": {"activity_5": 202.621846, "activity_10": 201.648858, "activity_20": 198.758896, "activity_30": 195.708574}, "trend_signal": 1, "fair_value": 174.286102, "relative_strength": 8.228435, "rate_of_change": 1.1669467677756795, "market_dynamics": -0.180579, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.128338, "high": 204.527853, "low": 192.532082, "close": 194.631332, "volume": 15852789}, "trend_line": 190.219844, "activity_lines": {"activity_5": 200.096071, "activity_10": 200.86368, "activity_20": 198.513866, "activity_30": 196.104655}, "trend_signal": 1, "fair_value": 174.163964, "relative_strength": 4.82755, "rate_of_change": 0.9166300784782666, "market_dynamics": -0.292575, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.430703, "high": 207.126923, "low": 194.831261, "close": 207.126923, "volume": 14450560}, "trend_line": 191.904467, "activity_lines": {"activity_5": 202.022058, "activity_10": 202.161403, "activity_20": 199.425248, "activity_30": 197.195435}, "trend_signal": 1, "fair_value": 174.202462, "relative_strength": 9.016698, "rate_of_change": 0.8856189578202032, "market_dynamics": -0.250148, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.327199, "high": 206.926993, "low": 196.430695, "close": 196.430695, "volume": 20460797}, "trend_line": 193.222557, "activity_lines": {"activity_5": 200.196035, "activity_10": 201.179931, "activity_20": 199.246684, "activity_30": 197.487449}, "trend_signal": 1, "fair_value": 174.277861, "relative_strength": 3.614494, "rate_of_change": 0.6868469612017858, "market_dynamics": -0.356633, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 197.330378, "high": 200.729188, "low": 193.831611, "close": 194.631332, "volume": 16453538}, "trend_line": 194.134247, "activity_lines": {"activity_5": 198.203405, "activity_10": 199.809505, "activity_20": 198.901173, "activity_30": 197.578338}, "trend_signal": 1, "fair_value": 174.342364, "relative_strength": 2.53178, "rate_of_change": 0.4718341451200198, "market_dynamics": -0.56086, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.631336, "high": 203.328263, "low": 192.432111, "close": 201.728836, "volume": 16790035}, "trend_line": 195.252543, "activity_lines": {"activity_5": 199.023118, "activity_10": 199.953092, "activity_20": 199.274583, "activity_30": 198.068311}, "trend_signal": 1, "fair_value": 174.443416, "relative_strength": 3.282174, "rate_of_change": 0.576042618590637, "market_dynamics": -0.495113, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.128683, "high": 204.527855, "low": 199.929462, "close": 203.728134, "volume": 4594372}, "trend_line": 196.260941, "activity_lines": {"activity_5": 200.629222, "activity_10": 200.529254, "activity_20": 199.803795, "activity_30": 198.615124}, "trend_signal": 1, "fair_value": 174.539706, "relative_strength": 4.243033, "rate_of_change": 0.5164583182919158, "market_dynamics": -0.623563, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 203.72813, "high": 209.326144, "low": 202.528556, "close": 207.326843, "volume": 7389132}, "trend_line": 197.059532, "activity_lines": {"activity_5": 202.828441, "activity_10": 201.672485, "activity_20": 200.675391, "activity_30": 199.329053}, "trend_signal": 1, "fair_value": 174.647559, "relative_strength": 4.847101, "rate_of_change": 0.4069026653652841, "market_dynamics": -0.606224, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.925932, "high": 212.924884, "low": 204.927705, "close": 209.726013, "volume": 19470694}, "trend_line": 197.864814, "activity_lines": {"activity_5": 205.814056, "activity_10": 203.197403, "activity_20": 201.711217, "activity_30": 200.146245}, "trend_signal": 1, "fair_value": 174.6861, "relative_strength": 3.796951, "rate_of_change": 0.408649097979186, "market_dynamics": -0.436513, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.92559, "high": 229.647985, "low": 206.327206, "close": 225.120575, "volume": 22762958}, "trend_line": 199.146607, "activity_lines": {"activity_5": 213.044837, "activity_10": 207.397739, "activity_20": 204.167493, "activity_30": 201.904681}, "trend_signal": 1, "fair_value": 174.822684, "relative_strength": 9.602782, "rate_of_change": 0.6478125009128674, "market_dynamics": -0.05249, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.922053, "high": 224.12093, "low": 212.924884, "close": 216.923462, "volume": 26161909}, "trend_line": 200.048573, "activity_lines": {"activity_5": 215.510631, "activity_10": 209.675116, "activity_20": 205.697905, "activity_30": 203.051575}, "trend_signal": 1, "fair_value": 174.856227, "relative_strength": 6.145874, "rate_of_change": 0.4529155749060871, "market_dynamics": 0.398498, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.723188, "high": 222.121634, "low": 215.923818, "close": 217.323318, "volume": 19607611}, "trend_line": 201.04048, "activity_lines": {"activity_5": 217.096735, "activity_10": 211.781644, "activity_20": 207.124543, "activity_30": 204.166075}, "trend_signal": 1, "fair_value": 174.86421, "relative_strength": 5.163363, "rate_of_change": 0.4958330794991463, "market_dynamics": 0.74841, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.923471, "high": 223.12128, "low": 212.32508, "close": 216.323669, "volume": 14689423}, "trend_line": 201.84584, "activity_lines": {"activity_5": 217.443278, "activity_10": 213.293836, "activity_20": 208.298414, "activity_30": 205.152087}, "trend_signal": 1, "fair_value": 174.930981, "relative_strength": 2.922212, "rate_of_change": 0.40059593968339485, "market_dynamics": 0.930314, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.923463, "high": 222.921359, "low": 205.727424, "close": 210.525726, "volume": 25705656}, "trend_line": 202.284727, "activity_lines": {"activity_5": 215.257384, "activity_10": 213.584643, "activity_20": 208.788717, "activity_30": 205.71208}, "trend_signal": 1, "fair_value": 174.899863, "relative_strength": -0.786547, "rate_of_change": 0.21743673290467322, "market_dynamics": 0.78235, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.924885, "high": 217.723195, "low": 209.726017, "close": 216.123749, "volume": 14436411}, "trend_line": 202.700363, "activity_lines": {"activity_5": 214.884184, "activity_10": 214.636999, "activity_20": 209.728862, "activity_30": 206.60492}, "trend_signal": 1, "fair_value": 174.936589, "relative_strength": -0.630081, "rate_of_change": 0.20547077684219153, "market_dynamics": 0.566274, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.523623, "high": 219.722488, "low": 211.925235, "close": 219.722488, "volume": 17814281}, "trend_line": 203.542406, "activity_lines": {"activity_5": 216.310351, "activity_10": 215.9529, "activity_20": 210.967949, "activity_30": 207.703122}, "trend_signal": 1, "fair_value": 174.861516, "relative_strength": -1.248473, "rate_of_change": 0.4154126749146421, "market_dynamics": 0.589917, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.123744, "high": 222.307569, "low": 195.531024, "close": 206.127274, "volume": 36049287}, "trend_line": 203.624826, "activity_lines": {"activity_5": 213.018179, "activity_10": 214.469786, "activity_20": 210.844659, "activity_30": 207.869887}, "trend_signal": 1, "fair_value": 174.777914, "relative_strength": -1.712775, "rate_of_change": 0.04049279048023696, "market_dynamics": 0.389876, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.82949, "high": 209.126211, "low": 194.831253, "close": 202.928406, "volume": 22186776}, "trend_line": 203.928053, "activity_lines": {"activity_5": 209.406121, "activity_10": 212.36144, "activity_20": 210.382441, "activity_30": 207.824957}, "trend_signal": 1, "fair_value": 174.804839, "relative_strength": -2.975421, "rate_of_change": 0.14891455327750291, "market_dynamics": 0.11521, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203.12833, "high": 211.125518, "low": 188.600006, "close": 189.300003, "volume": 35015137}, "trend_line": 203.567073, "activity_lines": {"activity_5": 202.144279, "activity_10": 207.855174, "activity_20": 208.628945, "activity_30": 206.881212}, "trend_signal": 0, "fair_value": 174.723949, "relative_strength": -6.311521, "rate_of_change": -0.177013409724464, "market_dynamics": -0.217148, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.800003, "high": 193.899994, "low": 179.600006, "close": 187.199997, "volume": 16073934}, "trend_line": 203.319362, "activity_lines": {"activity_5": 195.597483, "activity_10": 203.33847, "activity_20": 206.740345, "activity_30": 205.825271}, "trend_signal": 0, "fair_value": 174.62275, "relative_strength": -7.831766, "rate_of_change": -0.12168520004214096, "market_dynamics": -0.808676, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.600006, "high": 199.800003, "low": 184.065002, "close": 195.100006, "volume": 15729660}, "trend_line": 203.584896, "activity_lines": {"activity_5": 193.612274, "activity_10": 200.947597, "activity_20": 205.671407, "activity_30": 205.29499}, "trend_signal": 0, "fair_value": 174.583702, "relative_strength": -8.420902, "rate_of_change": 0.1305994654852271, "market_dynamics": -1.07148, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.0, "high": 205.800003, "low": 189.5, "close": 200.699997, "volume": 20787666}, "trend_line": 204.13373, "activity_lines": {"activity_5": 195.135227, "activity_10": 199.971694, "activity_20": 205.175937, "activity_30": 205.108868}, "trend_signal": 0, "fair_value": 174.542187, "relative_strength": -7.478968, "rate_of_change": 0.2695848320692847, "market_dynamics": -1.163135, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.75, "high": 210.399994, "low": 197.649994, "close": 210.399994, "volume": 14179399}, "trend_line": 204.855949, "activity_lines": {"activity_5": 200.253332, "activity_10": 201.061669, "activity_20": 205.575377, "activity_30": 205.513143}, "trend_signal": 0, "fair_value": 174.597379, "relative_strength": -3.889442, "rate_of_change": 0.35379699376482043, "market_dynamics": -1.090189, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.899994, "high": 214.5, "low": 205.100006, "close": 206.199997, "volume": 20009405}, "trend_line": 205.294885, "activity_lines": {"activity_5": 203.473331, "activity_10": 201.495711, "activity_20": 205.559231, "activity_30": 205.599856}, "trend_signal": 0, "fair_value": 174.55915, "relative_strength": -3.45201, "rate_of_change": 0.2142656838342459, "market_dynamics": -0.904756, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.800003, "high": 211.699997, "low": 205.5, "close": 207.800003, "volume": 9851823}, "trend_line": 205.323985, "activity_lines": {"activity_5": 206.099999, "activity_10": 202.299313, "activity_20": 205.648947, "activity_30": 205.761476}, "trend_signal": 0, "fair_value": 174.565066, "relative_strength": -2.726955, "rate_of_change": 0.01417473211765587, "market_dynamics": -0.803081, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.199997, "high": 220.899994, "low": 205.899994, "close": 220.199997, "volume": 18875484}, "trend_line": 205.813069, "activity_lines": {"activity_5": 211.486665, "activity_10": 205.5088, "activity_20": 206.856906, "activity_30": 206.721219}, "trend_signal": 0, "fair_value": 174.651108, "relative_strength": 4.086411, "rate_of_change": 0.23820110446425422, "market_dynamics": -0.530068, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.800003, "high": 240.0, "low": 218.399994, "close": 237.600006, "volume": 48020381}, "trend_line": 207.102075, "activity_lines": {"activity_5": 221.000001, "activity_10": 211.873244, "activity_20": 209.634051, "activity_30": 208.771989}, "trend_signal": 1, "fair_value": 174.819276, "relative_strength": 12.304173, "rate_of_change": 0.6262993920954555, "market_dynamics": -0.052708, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.600006, "high": 252.199997, "low": 232.399994, "close": 247.0, "volume": 19675595}, "trend_line": 208.524478, "activity_lines": {"activity_5": 231.186668, "activity_10": 219.374546, "activity_20": 213.145139, "activity_30": 211.346049}, "trend_signal": 1, "fair_value": 175.112281, "relative_strength": 13.273142, "rate_of_change": 0.6868125295219636, "market_dynamics": 0.421772, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 251.0, "low": 242.199997, "close": 248.199997, "volume": 18546992}, "trend_line": 210.033531, "activity_lines": {"activity_5": 239.333333, "activity_10": 226.292727, "activity_20": 216.581593, "activity_30": 213.90576}, "trend_signal": 1, "fair_value": 175.402108, "relative_strength": 14.01852, "rate_of_change": 0.7236814663072902, "market_dynamics": 0.887182, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 240.8, "high": 241.4, "low": 236.0, "close": 238.6, "volume": 2753978}, "trend_line": 211.275899, "activity_lines": {"activity_5": 241.48, "activity_10": 230.394545, "activity_20": 218.920551, "activity_30": 215.748758}, "trend_signal": 1, "fair_value": 175.56134, "relative_strength": 9.815298, "rate_of_change": 0.5915093623789046, "market_dynamics": 0.983203, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 236.0, "high": 244.4, "low": 230.902, "close": 242.2, "volume": 17015732}, "trend_line": 212.564959, "activity_lines": {"activity_5": 242.773333, "activity_10": 234.216363, "activity_20": 221.53818, "activity_30": 217.743861}, "trend_signal": 1, "fair_value": 175.739813, "relative_strength": 10.150781, "rate_of_change": 0.6101311158070035, "market_dynamics": 0.928435, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 242.6, "high": 245.0, "low": 224.0, "close": 234.0, "volume": 79800647}, "trend_line": 213.877248, "activity_lines": {"activity_5": 239.866666, "activity_10": 235.690909, "activity_20": 223.254491, "activity_30": 219.126767}, "trend_signal": 1, "fair_value": 175.919432, "relative_strength": 7.406145, "rate_of_change": 0.6173590445827062, "market_dynamics": 0.924788, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 234.4, "high": 245.585, "low": 231.2, "close": 236.0, "volume": 31472167}, "trend_line": 214.839684, "activity_lines": {"activity_5": 237.866666, "activity_10": 236.923636, "activity_20": 225.081866, "activity_30": 220.554041}, "trend_signal": 1, "fair_value": 176.037061, "relative_strength": 6.746456, "rate_of_change": 0.44999456884726546, "market_dynamics": 0.899745, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 239.8, "high": 258.6, "low": 234.0, "close": 258.4, "volume": 26663439}, "trend_line": 216.905327, "activity_lines": {"activity_5": 244.066667, "activity_10": 241.763636, "activity_20": 228.948877, "activity_30": 223.364384}, "trend_signal": 1, "fair_value": 176.324495, "relative_strength": 14.698767, "rate_of_change": 0.9614811200336686, "market_dynamics": 1.048586, "expectation": {"probability": 54.5696, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 258.4, "high": 265.0, "low": 243.4, "close": 247.2, "volume": 23307166}, "trend_line": 218.657616, "activity_lines": {"activity_5": 245.853333, "activity_10": 243.618182, "activity_20": 231.521249, "activity_30": 225.318879}, "trend_signal": 1, "fair_value": 176.486424, "relative_strength": 11.417695, "rate_of_change": 0.8078589051895395, "market_dynamics": 1.016511, "expectation": {"probability": 52.5217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a827cb5-7933-4576-905b-1809c40e88f1/", "share_image": "https://sharemaestro.com/terminal/4a827cb5-7933-4576-905b-1809c40e88f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}