{"ticker": {"uuid": "4a8702b5-ba59-4cc8-a500-da16080fb172", "symbol": "FING", "name": "Global X FinTech UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FING rose 6.83%, moving from 5.71 to 6.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.96 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 59.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.10"}, {"label": "12-Week Change", "value": "6.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.96"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.828, "high": 6.091, "low": 5.801, "close": 6.1045, "volume": 7722}, "trend_line": 6.24875, "activity_lines": {"activity_5": 5.924133, "activity_10": 5.8721, "activity_20": 5.790914, "activity_30": 5.959628}, "trend_signal": 0, "fair_value": 6.56167, "relative_strength": -17.964411, "rate_of_change": -0.9083840823541516, "market_dynamics": 0.742983, "expectation": {"probability": 59.0285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.300473, "high": 5.345814, "low": 5.251643, "close": 5.264598, "volume": 758}, "trend_line": 5.221872, "activity_lines": {"activity_5": 5.214473, "activity_10": 5.17165, "activity_20": 5.193825, "activity_30": 5.221219}, "trend_signal": 0, "fair_value": 6.32439, "relative_strength": -6.281073, "rate_of_change": -0.22435739433592006, "market_dynamics": 0.004441, "expectation": {"probability": 35.0701, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.288514, "high": 5.37272, "low": 5.268584, "close": 5.268584, "volume": 21}, "trend_line": 5.222138, "activity_lines": {"activity_5": 5.243007, "activity_10": 5.192839, "activity_20": 5.192386, "activity_30": 5.224233}, "trend_signal": 0, "fair_value": 6.31167, "relative_strength": -6.997434, "rate_of_change": 0.005093958641649536, "market_dynamics": 0.255899, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.297483, "high": 5.297483, "low": 5.155977, "close": 5.155977, "volume": 45}, "trend_line": 5.221905, "activity_lines": {"activity_5": 5.220186, "activity_10": 5.189931, "activity_20": 5.181539, "activity_30": 5.219964}, "trend_signal": 0, "fair_value": 6.297912, "relative_strength": -6.497914, "rate_of_change": -0.0044617740856444975, "market_dynamics": 0.41709, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.193845, "high": 5.413976, "low": 5.193845, "close": 5.395142, "volume": 261}, "trend_line": 5.227502, "activity_lines": {"activity_5": 5.279612, "activity_10": 5.231649, "activity_20": 5.197594, "activity_30": 5.231141}, "trend_signal": 0, "fair_value": 6.287291, "relative_strength": -2.909186, "rate_of_change": 0.10718310654829494, "market_dynamics": 0.580154, "expectation": {"probability": 37.477, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.426831, "high": 5.471375, "low": 5.312929, "close": 5.368733, "volume": 393}, "trend_line": 5.238099, "activity_lines": {"activity_5": 5.312929, "activity_10": 5.264426, "activity_20": 5.212037, "activity_30": 5.240253}, "trend_signal": 0, "fair_value": 6.27661, "relative_strength": 0.483127, "rate_of_change": 0.20271632607696266, "market_dynamics": 0.754526, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.41557, "high": 5.721002, "low": 5.41557, "close": 5.671176, "volume": 1077}, "trend_line": 5.265245, "activity_lines": {"activity_5": 5.439785, "activity_10": 5.34749, "activity_20": 5.256149, "activity_30": 5.268193}, "trend_signal": 0, "fair_value": 6.269651, "relative_strength": 3.705886, "rate_of_change": 0.5182414459902365, "market_dynamics": 0.919293, "expectation": {"probability": 34.0474, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.747909, "high": 5.966146, "low": 5.736249, "close": 5.84869, "volume": 7881}, "trend_line": 5.298857, "activity_lines": {"activity_5": 5.598708, "activity_10": 5.451351, "activity_20": 5.316039, "activity_30": 5.305835}, "trend_signal": 1, "fair_value": 6.264867, "relative_strength": 3.983532, "rate_of_change": 0.6383748524522553, "market_dynamics": 1.200682, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.843204, "high": 5.884596, "low": 5.829739, "close": 5.876617, "volume": 1534}, "trend_line": 5.330868, "activity_lines": {"activity_5": 5.728265, "activity_10": 5.545974, "activity_20": 5.376944, "activity_30": 5.34311}, "trend_signal": 1, "fair_value": 6.260505, "relative_strength": 4.251355, "rate_of_change": 0.604111414971187, "market_dynamics": 1.255485, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.87562, "high": 5.995307, "low": 5.76491, "close": 5.708058, "volume": 3027}, "trend_line": 5.352393, "activity_lines": {"activity_5": 5.753594, "activity_10": 5.597536, "activity_20": 5.418628, "activity_30": 5.367444}, "trend_signal": 1, "fair_value": 6.254366, "relative_strength": 3.363236, "rate_of_change": 0.40378039748874783, "market_dynamics": 1.346807, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.687711, "high": 5.687711, "low": 5.51656, "close": 5.529027, "volume": 2735}, "trend_line": 5.358882, "activity_lines": {"activity_5": 5.698385, "activity_10": 5.606137, "activity_20": 5.440371, "activity_30": 5.37884}, "trend_signal": 1, "fair_value": 6.246396, "relative_strength": 1.151915, "rate_of_change": 0.1212354922368404, "market_dynamics": 1.27759, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.541495, "high": 5.559447, "low": 5.14952, "close": 5.134559, "volume": 2807}, "trend_line": 5.354348, "activity_lines": {"activity_5": 5.501, "activity_10": 5.538119, "activity_20": 5.421919, "activity_30": 5.364368}, "trend_signal": 1, "fair_value": 6.234311, "relative_strength": -2.255512, "rate_of_change": -0.08460719978533734, "market_dynamics": 0.902531, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.122591, "high": 5.215348, "low": 5.122591, "close": 5.154009, "volume": 1088}, "trend_line": 5.341311, "activity_lines": {"activity_5": 5.345873, "activity_10": 5.476001, "activity_20": 5.405743, "activity_30": 5.351443}, "trend_signal": 1, "fair_value": 6.222694, "relative_strength": -2.514563, "rate_of_change": -0.2434843607475596, "market_dynamics": 0.503708, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.225023, "high": 5.384905, "low": 5.225023, "close": 5.40934, "volume": 1940}, "trend_line": 5.32089, "activity_lines": {"activity_5": 5.322168, "activity_10": 5.46239, "activity_20": 5.413482, "activity_30": 5.355832}, "trend_signal": 1, "fair_value": 6.214042, "relative_strength": 0.941022, "rate_of_change": -0.38232186817056335, "market_dynamics": 0.214868, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.460706, "high": 5.460706, "low": 5.327056, "close": 5.353985, "volume": 1258}, "trend_line": 5.313191, "activity_lines": {"activity_5": 5.311164, "activity_10": 5.434109, "activity_20": 5.415041, "activity_30": 5.357967}, "trend_signal": 0, "fair_value": 6.204988, "relative_strength": 0.184, "rate_of_change": -0.1446938388126905, "market_dynamics": -0.076938, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.33304, "high": 5.426794, "low": 5.33304, "close": 5.385403, "volume": 357}, "trend_line": 5.307701, "activity_lines": {"activity_5": 5.334237, "activity_10": 5.412287, "activity_20": 5.418704, "activity_30": 5.362626}, "trend_signal": 1, "fair_value": 6.196451, "relative_strength": -1.829745, "rate_of_change": -0.1033277365711113, "market_dynamics": -0.188845, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.330048, "high": 5.330048, "low": 5.086087, "close": 5.103142, "volume": 7006}, "trend_line": 5.296655, "activity_lines": {"activity_5": 5.272798, "activity_10": 5.338843, "activity_20": 5.394174, "activity_30": 5.349428}, "trend_signal": 0, "fair_value": 6.18518, "relative_strength": -6.196266, "rate_of_change": -0.20811270265599824, "market_dynamics": -0.17882, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.978967, "high": 5.181935, "low": 4.978967, "close": 5.151017, "volume": 2082}, "trend_line": 5.284914, "activity_lines": {"activity_5": 5.229411, "activity_10": 5.284431, "activity_20": 5.373903, "activity_30": 5.340032}, "trend_signal": 0, "fair_value": 6.174627, "relative_strength": -3.946829, "rate_of_change": -0.22166820380033564, "market_dynamics": -0.351455, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.161489, "high": 5.161489, "low": 4.954032, "close": 5.022353, "volume": 1492}, "trend_line": 5.278616, "activity_lines": {"activity_5": 5.143337, "activity_10": 5.21931, "activity_20": 5.34095, "activity_30": 5.323093}, "trend_signal": 0, "fair_value": 6.162988, "relative_strength": -4.481381, "rate_of_change": -0.11916939424178423, "market_dynamics": -0.527009, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.009886, "high": 5.156602, "low": 5.009886, "close": 5.024348, "volume": 274}, "trend_line": 5.276055, "activity_lines": {"activity_5": 5.083726, "activity_10": 5.170085, "activity_20": 5.309005, "activity_30": 5.306688}, "trend_signal": 0, "fair_value": 6.151602, "relative_strength": -5.377977, "rate_of_change": -0.04851650508390903, "market_dynamics": -0.688637, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.897181, "high": 5.117604, "low": 4.897181, "close": 4.899176, "volume": 1821}, "trend_line": 5.27345, "activity_lines": {"activity_5": 5.004367, "activity_10": 5.110532, "activity_20": 5.265667, "activity_30": 5.282374}, "trend_signal": 0, "fair_value": 6.139201, "relative_strength": -4.912855, "rate_of_change": -0.04937401145363284, "market_dynamics": -0.888705, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.928599, "high": 4.930095, "low": 4.693714, "close": 4.702441, "volume": 100}, "trend_line": 5.256073, "activity_lines": {"activity_5": 4.891845, "activity_10": 5.02666, "activity_20": 5.205309, "activity_30": 5.245534}, "trend_signal": 0, "fair_value": 6.125116, "relative_strength": -6.907989, "rate_of_change": -0.32951862632623125, "market_dynamics": -1.088888, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.719147, "high": 4.921617, "low": 4.642847, "close": 4.992432, "volume": 295}, "trend_line": 5.253511, "activity_lines": {"activity_5": 4.9027, "activity_10": 5.003371, "activity_20": 5.175247, "activity_30": 5.228525}, "trend_signal": 0, "fair_value": 6.114119, "relative_strength": -2.714249, "rate_of_change": -0.04874361524279011, "market_dynamics": -1.131678, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.994925, "high": 5.071724, "low": 4.910646, "close": 5.007393, "volume": 2157}, "trend_line": 5.246466, "activity_lines": {"activity_5": 4.929114, "activity_10": 4.98574, "activity_20": 5.147924, "activity_30": 5.212647}, "trend_signal": 0, "fair_value": 6.103477, "relative_strength": -1.426694, "rate_of_change": -0.134100794687586, "market_dynamics": -1.063019, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.059257, "high": 5.228114, "low": 5.059257, "close": 5.204377, "volume": 3508}, "trend_line": 5.247697, "activity_lines": {"activity_5": 5.022187, "activity_10": 5.011233, "activity_20": 5.140069, "activity_30": 5.209931}, "trend_signal": 0, "fair_value": 6.094914, "relative_strength": 0.541798, "rate_of_change": 0.023463413276665856, "market_dynamics": -0.765973, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.250855, "high": 5.301722, "low": 5.246268, "close": 5.28716, "volume": 15890}, "trend_line": 5.253598, "activity_lines": {"activity_5": 5.130853, "activity_10": 5.054497, "activity_20": 5.141007, "activity_30": 5.212477}, "trend_signal": 0, "fair_value": 6.087294, "relative_strength": 2.313741, "rate_of_change": 0.112449327771794, "market_dynamics": -0.214853, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.339523, "high": 5.498607, "low": 5.321071, "close": 5.555458, "volume": 9489}, "trend_line": 5.270784, "activity_lines": {"activity_5": 5.303085, "activity_10": 5.148328, "activity_20": 5.167886, "activity_30": 5.231952}, "trend_signal": 0, "fair_value": 6.082323, "relative_strength": 6.780375, "rate_of_change": 0.327128189100112, "market_dynamics": 0.345315, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.701077, "high": 5.788049, "low": 5.642231, "close": 5.785356, "volume": 48239}, "trend_line": 5.294919, "activity_lines": {"activity_5": 5.495083, "activity_10": 5.275736, "activity_20": 5.21721, "activity_30": 5.26515}, "trend_signal": 0, "fair_value": 6.079574, "relative_strength": 10.55202, "rate_of_change": 0.4579015190150125, "market_dynamics": 0.858892, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.788847, "high": 6.099035, "low": 5.776878, "close": 6.000293, "volume": 40752}, "trend_line": 5.3218, "activity_lines": {"activity_5": 5.705864, "activity_10": 5.430689, "activity_20": 5.287306, "activity_30": 5.310658}, "trend_signal": 0, "fair_value": 6.078846, "relative_strength": 13.918036, "rate_of_change": 0.5076753770926333, "market_dynamics": 1.19719, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.999296, "high": 6.268591, "low": 5.999296, "close": 6.167855, "volume": 5709}, "trend_line": 5.35621, "activity_lines": {"activity_5": 5.906306, "activity_10": 5.598327, "activity_20": 5.372772, "activity_30": 5.365243}, "trend_signal": 1, "fair_value": 6.079656, "relative_strength": 14.769472, "rate_of_change": 0.6465857416663586, "market_dynamics": 1.286448, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.233683, "high": 6.374314, "low": 6.233683, "close": 6.346387, "volume": 34}, "trend_line": 5.392436, "activity_lines": {"activity_5": 6.102027, "activity_10": 5.777635, "activity_20": 5.473051, "activity_30": 5.429125}, "trend_signal": 1, "fair_value": 6.082059, "relative_strength": 17.027677, "rate_of_change": 0.6763364393853133, "market_dynamics": 1.288108, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.122972, "high": 6.122972, "low": 5.874622, "close": 5.892575, "volume": 2600}, "trend_line": 5.413369, "activity_lines": {"activity_5": 6.075862, "activity_10": 5.848119, "activity_20": 5.526218, "activity_30": 5.461392}, "trend_signal": 1, "fair_value": 6.080367, "relative_strength": 8.950335, "rate_of_change": 0.38819190436382206, "market_dynamics": 1.132895, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.962393, "high": 6.044677, "low": 5.9215, "close": 5.927983, "volume": 2560}, "trend_line": 5.435349, "activity_lines": {"activity_5": 6.039025, "activity_10": 5.903402, "activity_20": 5.579147, "activity_30": 5.494593}, "trend_signal": 1, "fair_value": 6.079018, "relative_strength": 10.241456, "rate_of_change": 0.40603180754905327, "market_dynamics": 0.939353, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.891079, "high": 5.891079, "low": 5.76491, "close": 5.782863, "volume": 141}, "trend_line": 5.456245, "activity_lines": {"activity_5": 5.944307, "activity_10": 5.915289, "activity_20": 5.61457, "activity_30": 5.517013}, "trend_signal": 1, "fair_value": 6.07642, "relative_strength": 9.602831, "rate_of_change": 0.3844463345407918, "market_dynamics": 0.762284, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.958403, "high": 5.977353, "low": 5.882103, "close": 5.940949, "volume": 741}, "trend_line": 5.474439, "activity_lines": {"activity_5": 5.916779, "activity_10": 5.941819, "activity_20": 5.66327, "activity_30": 5.548284}, "trend_signal": 1, "fair_value": 6.075242, "relative_strength": 9.853513, "rate_of_change": 0.3334527683416024, "market_dynamics": 0.610297, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.941447, "high": 6.095046, "low": 5.89457, "close": 5.985831, "volume": 72119}, "trend_line": 5.495008, "activity_lines": {"activity_5": 5.919339, "activity_10": 5.963118, "activity_20": 5.713449, "activity_30": 5.581277}, "trend_signal": 1, "fair_value": 6.074472, "relative_strength": 10.896307, "rate_of_change": 0.37572799696918824, "market_dynamics": 0.717901, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.008273, "high": 6.121975, "low": 5.91751, "close": 6.121975, "volume": 1617}, "trend_line": 5.510035, "activity_lines": {"activity_5": 5.991317, "activity_10": 5.996467, "activity_20": 5.773735, "activity_30": 5.621727}, "trend_signal": 1, "fair_value": 6.074878, "relative_strength": 13.752751, "rate_of_change": 0.2734663898578473, "market_dynamics": 0.720352, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.264602, "high": 6.399648, "low": 6.068714, "close": 6.382792, "volume": 7533}, "trend_line": 5.527838, "activity_lines": {"activity_5": 6.134941, "activity_10": 6.066937, "activity_20": 5.85401, "activity_30": 5.678034}, "trend_signal": 1, "fair_value": 6.077487, "relative_strength": 16.038101, "rate_of_change": 0.3231013959076447, "market_dynamics": 0.886158, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.333421, "high": 6.333421, "low": 6.140925, "close": 6.262108, "volume": 145}, "trend_line": 5.540688, "activity_lines": {"activity_5": 6.208016, "activity_10": 6.104602, "activity_20": 5.916925, "activity_30": 5.725406}, "trend_signal": 1, "fair_value": 6.079038, "relative_strength": 13.547855, "rate_of_change": 0.23245977903115556, "market_dynamics": 0.911547, "expectation": {"probability": 66.4368, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.357857, "high": 6.517938, "low": 6.357857, "close": 6.502479, "volume": 6848}, "trend_line": 5.567169, "activity_lines": {"activity_5": 6.329266, "activity_10": 6.181211, "activity_20": 5.996829, "activity_30": 5.787457}, "trend_signal": 1, "fair_value": 6.082567, "relative_strength": 17.784497, "rate_of_change": 0.477937035978195, "market_dynamics": 0.872804, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.607704, "high": 6.607704, "low": 6.384288, "close": 6.522427, "volume": 2612}, "trend_line": 5.600282, "activity_lines": {"activity_5": 6.419729, "activity_10": 6.255362, "activity_20": 6.071594, "activity_30": 5.849087}, "trend_signal": 1, "fair_value": 6.086202, "relative_strength": 17.93269, "rate_of_change": 0.5947906377550273, "market_dynamics": 0.911935, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.584764, "high": 6.654382, "low": 6.421192, "close": 6.434656, "volume": 4235}, "trend_line": 5.643619, "activity_lines": {"activity_5": 6.445162, "activity_10": 6.310355, "activity_20": 6.13027, "activity_30": 5.902917}, "trend_signal": 1, "fair_value": 6.089058, "relative_strength": 14.906233, "rate_of_change": 0.7738360318284004, "market_dynamics": 0.772491, "expectation": {"probability": 66.7954, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.453108, "high": 6.824137, "low": 6.415207, "close": 6.705448, "volume": 13679}, "trend_line": 5.695333, "activity_lines": {"activity_5": 6.540014, "activity_10": 6.404726, "activity_20": 6.206487, "activity_30": 5.971422}, "trend_signal": 1, "fair_value": 6.09407, "relative_strength": 16.135106, "rate_of_change": 0.9163269171784912, "market_dynamics": 0.835304, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.705448, "high": 6.837103, "low": 6.705448, "close": 6.844085, "volume": 221}, "trend_line": 5.743158, "activity_lines": {"activity_5": 6.659568, "activity_10": 6.510168, "activity_20": 6.287751, "activity_30": 6.045535}, "trend_signal": 1, "fair_value": 6.100118, "relative_strength": 17.665341, "rate_of_change": 0.8397226290368, "market_dynamics": 0.788205, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.606706, "high": 6.734073, "low": 6.517938, "close": 6.519933, "volume": 5001}, "trend_line": 5.782023, "activity_lines": {"activity_5": 6.632273, "activity_10": 6.537378, "activity_20": 6.329396, "activity_30": 6.09565}, "trend_signal": 1, "fair_value": 6.103477, "relative_strength": 12.17958, "rate_of_change": 0.676718279385653, "market_dynamics": 0.70387, "expectation": {"probability": 67.0549, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.48303, "high": 6.649593, "low": 6.48303, "close": 6.533897, "volume": 11763}, "trend_line": 5.820306, "activity_lines": {"activity_5": 6.608468, "activity_10": 6.556601, "activity_20": 6.366107, "activity_30": 6.144158}, "trend_signal": 1, "fair_value": 6.106893, "relative_strength": 10.785907, "rate_of_change": 0.6621039037721008, "market_dynamics": 0.766366, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.514946, "high": 6.514946, "low": 6.160374, "close": 6.260612, "volume": 4025}, "trend_line": 5.858889, "activity_lines": {"activity_5": 6.492804, "activity_10": 6.51617, "activity_20": 6.370854, "activity_30": 6.172565}, "trend_signal": 1, "fair_value": 6.108103, "relative_strength": 7.101785, "rate_of_change": 0.6629032906517139, "market_dynamics": 0.450637, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.350377, "high": 6.478941, "low": 6.28056, "close": 6.37232, "volume": 14595}, "trend_line": 5.899599, "activity_lines": {"activity_5": 6.425979, "activity_10": 6.49353, "activity_20": 6.382883, "activity_30": 6.205689}, "trend_signal": 1, "fair_value": 6.110167, "relative_strength": 5.380664, "rate_of_change": 0.6948416329444148, "market_dynamics": 0.217767, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.390273, "high": 6.390273, "low": 6.161471, "close": 6.248145, "volume": 8168}, "trend_line": 5.940458, "activity_lines": {"activity_5": 6.339971, "activity_10": 6.448502, "activity_20": 6.380289, "activity_30": 6.228176}, "trend_signal": 1, "fair_value": 6.111237, "relative_strength": 2.101896, "rate_of_change": 0.6925724951814405, "market_dynamics": -0.084344, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.370325, "high": 6.420194, "low": 6.338408, "close": 6.374314, "volume": 1775}, "trend_line": 5.985457, "activity_lines": {"activity_5": 6.335749, "activity_10": 6.426668, "activity_20": 6.388532, "activity_30": 6.256167}, "trend_signal": 1, "fair_value": 6.113261, "relative_strength": 1.173487, "rate_of_change": 0.7575005159534952, "market_dynamics": -0.460185, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.336414, "high": 6.406231, "low": 6.300508, "close": 6.350875, "volume": 3978}, "trend_line": 6.033847, "activity_lines": {"activity_5": 6.333421, "activity_10": 6.402903, "activity_20": 6.393559, "activity_30": 6.279742}, "trend_signal": 1, "fair_value": 6.115075, "relative_strength": 0.743526, "rate_of_change": 0.8084595712574576, "market_dynamics": -0.570079, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.360351, "high": 6.426777, "low": 6.234181, "close": 6.234181, "volume": 1180}, "trend_line": 6.084905, "activity_lines": {"activity_5": 6.304397, "activity_10": 6.36104, "activity_20": 6.387451, "activity_30": 6.292667}, "trend_signal": 1, "fair_value": 6.115977, "relative_strength": -0.082089, "rate_of_change": 0.8461931500749069, "market_dynamics": -0.835338, "expectation": {"probability": 61.7406, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.212737, "high": 6.217125, "low": 6.061134, "close": 6.061134, "volume": 8736}, "trend_line": 6.120529, "activity_lines": {"activity_5": 6.219453, "activity_10": 6.291359, "activity_20": 6.363236, "activity_30": 6.291133}, "trend_signal": 1, "fair_value": 6.115564, "relative_strength": -2.462828, "rate_of_change": 0.5854487457076212, "market_dynamics": -0.920295, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.171845, "high": 6.237174, "low": 6.061134, "close": 6.277069, "volume": 3899}, "trend_line": 6.162851, "activity_lines": {"activity_5": 6.227233, "activity_10": 6.272653, "activity_20": 6.358952, "activity_30": 6.301233}, "trend_signal": 1, "fair_value": 6.11677, "relative_strength": 1.210763, "rate_of_change": 0.6914761779578126, "market_dynamics": -1.012249, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.182816, "high": 6.291531, "low": 6.071108, "close": 6.096043, "volume": 5247}, "trend_line": 6.192573, "activity_lines": {"activity_5": 6.172742, "activity_10": 6.231343, "activity_20": 6.335074, "activity_30": 6.296922}, "trend_signal": 0, "fair_value": 6.116616, "relative_strength": -0.669268, "rate_of_change": 0.48227679040107363, "market_dynamics": -1.107404, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.103025, "high": 6.111003, "low": 6.019244, "close": 6.111003, "volume": 4572}, "trend_line": 6.220035, "activity_lines": {"activity_5": 6.14179, "activity_10": 6.20046, "activity_20": 6.311882, "activity_30": 6.29166}, "trend_signal": 0, "fair_value": 6.116575, "relative_strength": -1.650762, "rate_of_change": 0.44346671407829785, "market_dynamics": -1.109061, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.10103, "high": 6.178826, "low": 6.10103, "close": 6.155886, "volume": 8390}, "trend_line": 6.240049, "activity_lines": {"activity_5": 6.14179, "activity_10": 6.185427, "activity_20": 6.292369, "activity_30": 6.287521}, "trend_signal": 0, "fair_value": 6.116862, "relative_strength": -0.131214, "rate_of_change": 0.32176667816177484, "market_dynamics": -1.078455, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.206753, "high": 6.206753, "low": 6.131949, "close": 6.142422, "volume": 4797}, "trend_line": 6.251951, "activity_lines": {"activity_5": 6.142521, "activity_10": 6.16985, "activity_20": 6.271412, "activity_30": 6.281223}, "trend_signal": 0, "fair_value": 6.117047, "relative_strength": -0.855584, "rate_of_change": 0.1907356817230134, "market_dynamics": -1.110922, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.120977, "high": 6.157881, "low": 6.068116, "close": 6.157881, "volume": 6007}, "trend_line": 6.257204, "activity_lines": {"activity_5": 6.142987, "activity_10": 6.161263, "activity_20": 6.253072, "activity_30": 6.275154}, "trend_signal": 0, "fair_value": 6.117341, "relative_strength": -1.154256, "rate_of_change": 0.08402177176372191, "market_dynamics": -1.087707, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.311479, "high": 6.444132, "low": 6.298, "close": 6.313, "volume": 9848}, "trend_line": 6.262042, "activity_lines": {"activity_5": 6.203104, "activity_10": 6.182521, "activity_20": 6.250002, "activity_30": 6.278753}, "trend_signal": 0, "fair_value": 6.118738, "relative_strength": 2.51498, "rate_of_change": 0.07731887916712228, "market_dynamics": -0.831068, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.334, "high": 6.382, "low": 6.117, "close": 6.2555, "volume": 20683}, "trend_line": 6.259013, "activity_lines": {"activity_5": 6.229592, "activity_10": 6.194439, "activity_20": 6.242357, "activity_30": 6.278331}, "trend_signal": 0, "fair_value": 6.119708, "relative_strength": 0.009858, "rate_of_change": -0.04837080300642708, "market_dynamics": -0.572687, "expectation": {"probability": 58.677, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.271, "high": 6.394, "low": 6.0288, "close": 6.176, "volume": 10151}, "trend_line": 6.26846, "activity_lines": {"activity_5": 6.219946, "activity_10": 6.193637, "activity_20": 6.228412, "activity_30": 6.272975}, "trend_signal": 0, "fair_value": 6.120105, "relative_strength": 0.077263, "rate_of_change": 0.15093434060609495, "market_dynamics": -0.403315, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.864, "high": 6.138, "low": 5.839, "close": 6.151, "volume": 6276}, "trend_line": 6.275894, "activity_lines": {"activity_5": 6.200625, "activity_10": 6.189347, "activity_20": 6.213318, "activity_30": 6.265397}, "trend_signal": 0, "fair_value": 6.120321, "relative_strength": -0.293579, "rate_of_change": 0.11859372158392877, "market_dynamics": -0.284617, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.1478, "high": 6.355, "low": 6.07454, "close": 6.35, "volume": 15249}, "trend_line": 6.294799, "activity_lines": {"activity_5": 6.247067, "activity_10": 6.219605, "activity_20": 6.219817, "activity_30": 6.270178}, "trend_signal": 0, "fair_value": 6.121916, "relative_strength": 1.010859, "rate_of_change": 0.3012319838416674, "market_dynamics": -0.132671, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.387, "high": 6.4023, "low": 6.3335, "close": 6.3335, "volume": 2531}, "trend_line": 6.307884, "activity_lines": {"activity_5": 6.2752, "activity_10": 6.245538, "activity_20": 6.227097, "activity_30": 6.272675}, "trend_signal": 0, "fair_value": 6.123375, "relative_strength": 0.401398, "rate_of_change": 0.20787002094903023, "market_dynamics": -0.175478, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.3445, "high": 6.469, "low": 6.3445, "close": 6.44, "volume": 17036}, "trend_line": 6.323023, "activity_lines": {"activity_5": 6.337467, "activity_10": 6.286516, "activity_20": 6.245407, "activity_30": 6.281199}, "trend_signal": 0, "fair_value": 6.125544, "relative_strength": 1.381344, "rate_of_change": 0.24000124288906483, "market_dynamics": 0.196674, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.473, "high": 6.473, "low": 6.2501, "close": 6.168, "volume": 4770}, "trend_line": 6.324557, "activity_lines": {"activity_5": 6.296767, "activity_10": 6.272058, "activity_20": 6.23826, "activity_30": 6.271197}, "trend_signal": 0, "fair_value": 6.125833, "relative_strength": -0.68071, "rate_of_change": 0.02426054752608631, "market_dynamics": 0.314308, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.268, "high": 6.421, "low": 6.179, "close": 6.4325, "volume": 2857}, "trend_line": 6.326214, "activity_lines": {"activity_5": 6.344767, "activity_10": 6.305471, "activity_20": 6.256745, "activity_30": 6.278161}, "trend_signal": 0, "fair_value": 6.127905, "relative_strength": 2.226551, "rate_of_change": 0.02619946345648869, "market_dynamics": 0.280973, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.436, "high": 6.557, "low": 6.436, "close": 6.48, "volume": 4121}, "trend_line": 6.333477, "activity_lines": {"activity_5": 6.389833, "activity_10": 6.342245, "activity_20": 6.279466, "activity_30": 6.288083}, "trend_signal": 0, "fair_value": 6.130268, "relative_strength": 3.19919, "rate_of_change": 0.11480800364957648, "market_dynamics": 0.446012, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.465, "high": 6.5125, "low": 6.422, "close": 6.5125, "volume": 1231}, "trend_line": 6.333811, "activity_lines": {"activity_5": 6.437067, "activity_10": 6.379073, "activity_20": 6.304179, "activity_30": 6.299633}, "trend_signal": 0, "fair_value": 6.132816, "relative_strength": 2.312568, "rate_of_change": 0.00527356458387095, "market_dynamics": 0.360766, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.5165, "high": 6.574, "low": 6.414, "close": 6.5555, "volume": 3767}, "trend_line": 6.334913, "activity_lines": {"activity_5": 6.4867, "activity_10": 6.420091, "activity_20": 6.332329, "activity_30": 6.313936}, "trend_signal": 0, "fair_value": 6.135615, "relative_strength": 3.172856, "rate_of_change": 0.017398687772659786, "market_dynamics": 0.588764, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.612, "high": 6.691, "low": 6.61, "close": 6.773, "volume": 77}, "trend_line": 6.346192, "activity_lines": {"activity_5": 6.601133, "activity_10": 6.4952, "activity_20": 6.380219, "activity_30": 6.342199}, "trend_signal": 0, "fair_value": 6.139808, "relative_strength": 6.517644, "rate_of_change": 0.17804506549655913, "market_dynamics": 0.746334, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.83, "high": 7.05, "low": 6.824, "close": 7.033, "volume": 2757}, "trend_line": 6.35711, "activity_lines": {"activity_5": 6.7619, "activity_10": 6.606727, "activity_20": 6.450305, "activity_30": 6.386509}, "trend_signal": 1, "fair_value": 6.145646, "relative_strength": 8.735011, "rate_of_change": 0.1720401777947991, "market_dynamics": 0.865823, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.029, "high": 7.07, "low": 7.0, "close": 7.0, "volume": 858}, "trend_line": 6.362307, "activity_lines": {"activity_5": 6.871633, "activity_10": 6.696218, "activity_20": 6.51262, "activity_30": 6.427986}, "trend_signal": 1, "fair_value": 6.151194, "relative_strength": 9.109212, "rate_of_change": 0.08175098433094259, "market_dynamics": 0.984662, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.038, "high": 7.174, "low": 6.915, "close": 6.9825, "volume": 2740}, "trend_line": 6.377726, "activity_lines": {"activity_5": 6.940867, "activity_10": 6.770709, "activity_20": 6.569827, "activity_30": 6.467999}, "trend_signal": 1, "fair_value": 6.156557, "relative_strength": 9.30064, "rate_of_change": 0.24234919817606454, "market_dynamics": 1.086936, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.974, "high": 7.561, "low": 6.955, "close": 7.5535, "volume": 18854}, "trend_line": 6.411713, "activity_lines": {"activity_5": 7.1691, "activity_10": 6.937218, "activity_20": 6.677192, "activity_30": 6.543855}, "trend_signal": 1, "fair_value": 6.165512, "relative_strength": 19.025473, "rate_of_change": 0.5329015388870542, "market_dynamics": 1.253707, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.778, "high": 8.061, "low": 7.724, "close": 7.888, "volume": 3189}, "trend_line": 6.465959, "activity_lines": {"activity_5": 7.4423, "activity_10": 7.1443, "activity_20": 6.809546, "activity_30": 6.639099}, "trend_signal": 1, "fair_value": 6.147106, "relative_strength": 23.571452, "rate_of_change": 0.8460453548061184, "market_dynamics": 1.292364, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.994, "high": 8.248, "low": 7.914, "close": 8.3025, "volume": 1341}, "trend_line": 6.530298, "activity_lines": {"activity_5": 7.779333, "activity_10": 7.395473, "activity_20": 6.973128, "activity_30": 6.757586}, "trend_signal": 1, "fair_value": 6.135036, "relative_strength": 26.025206, "rate_of_change": 0.995041880098534, "market_dynamics": 1.320692, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.336, "high": 8.401, "low": 8.232, "close": 8.3335, "volume": 18772}, "trend_line": 6.59981, "activity_lines": {"activity_5": 8.042067, "activity_10": 7.618282, "activity_20": 7.129376, "activity_30": 6.873921}, "trend_signal": 1, "fair_value": 6.127694, "relative_strength": 25.302003, "rate_of_change": 1.0644537201824416, "market_dynamics": 1.425767, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.274, "high": 8.351, "low": 8.182, "close": 8.2825, "volume": 4070}, "trend_line": 6.663416, "activity_lines": {"activity_5": 8.1989, "activity_10": 7.798118, "activity_20": 7.270407, "activity_30": 6.982482}, "trend_signal": 1, "fair_value": 6.118805, "relative_strength": 23.531983, "rate_of_change": 0.9637550171898897, "market_dynamics": 1.351059, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.169, "high": 8.306, "low": 8.006, "close": 8.2195, "volume": 6125}, "trend_line": 6.725704, "activity_lines": {"activity_5": 8.248067, "activity_10": 7.934318, "activity_20": 7.39606, "activity_30": 7.082875}, "trend_signal": 1, "fair_value": 6.112179, "relative_strength": 22.137767, "rate_of_change": 0.9347757966784689, "market_dynamics": 1.379194, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.2294, "high": 8.245, "low": 7.743, "close": 7.9925, "volume": 1945}, "trend_line": 6.784315, "activity_lines": {"activity_5": 8.177167, "activity_10": 7.998991, "activity_20": 7.49074, "activity_30": 7.164603}, "trend_signal": 1, "fair_value": 6.103069, "relative_strength": 21.393957, "rate_of_change": 0.871447806802083, "market_dynamics": 1.353594, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.965, "high": 8.103, "low": 7.91, "close": 7.923, "volume": 746}, "trend_line": 6.846377, "activity_lines": {"activity_5": 8.076133, "activity_10": 8.028855, "activity_20": 7.570152, "activity_30": 7.238067}, "trend_signal": 1, "fair_value": 6.094098, "relative_strength": 18.950075, "rate_of_change": 0.9147865333493516, "market_dynamics": 1.11627, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.847, "high": 7.991, "low": 7.796, "close": 7.991, "volume": 974}, "trend_line": 6.903508, "activity_lines": {"activity_5": 8.023067, "activity_10": 8.0549, "activity_20": 7.647602, "activity_30": 7.311914}, "trend_signal": 1, "fair_value": 6.090604, "relative_strength": 18.316824, "rate_of_change": 0.8344705528193969, "market_dynamics": 0.921199, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.101, "high": 8.114, "low": 7.837, "close": 7.843, "volume": 1166}, "trend_line": 6.96174, "activity_lines": {"activity_5": 7.9435, "activity_10": 8.036018, "activity_20": 7.703143, "activity_30": 7.372526}, "trend_signal": 1, "fair_value": 6.089259, "relative_strength": 15.312386, "rate_of_change": 0.8435131819938413, "market_dynamics": 0.595289, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.822, "high": 8.28, "low": 7.822, "close": 8.274, "volume": 9682}, "trend_line": 7.03384, "activity_lines": {"activity_5": 8.0369, "activity_10": 8.079855, "activity_20": 7.792543, "activity_30": 7.457188}, "trend_signal": 1, "fair_value": 6.092066, "relative_strength": 17.435811, "rate_of_change": 1.0356606250736142, "market_dynamics": 0.464638, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.274, "high": 8.2872, "low": 8.06, "close": 8.298, "volume": 3040}, "trend_line": 7.105243, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.114955, "activity_20": 7.875495, "activity_30": 7.538747}, "trend_signal": 1, "fair_value": 6.098287, "relative_strength": 17.276578, "rate_of_change": 1.0151354025681578, "market_dynamics": 0.338363, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.128, "high": 8.46, "low": 8.056, "close": 8.447, "volume": 9775}, "trend_line": 7.182063, "activity_lines": {"activity_5": 8.261733, "activity_10": 8.169691, "activity_20": 7.962495, "activity_30": 7.625312}, "trend_signal": 1, "fair_value": 6.104682, "relative_strength": 16.514927, "rate_of_change": 1.0811734376994644, "market_dynamics": 0.317042, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.2, "high": 8.373, "low": 8.117, "close": 8.3115, "volume": 15288}, "trend_line": 7.25385, "activity_lines": {"activity_5": 8.3087, "activity_10": 8.197164, "activity_20": 8.026998, "activity_30": 7.698178}, "trend_signal": 1, "fair_value": 6.108755, "relative_strength": 13.911802, "rate_of_change": 0.9995317501391954, "market_dynamics": 0.379029, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.3195, "high": 8.3195, "low": 8.117, "close": 8.2025, "volume": 1757}, "trend_line": 7.316833, "activity_lines": {"activity_5": 8.297967, "activity_10": 8.205218, "activity_20": 8.072398, "activity_30": 7.759382}, "trend_signal": 1, "fair_value": 6.11577, "relative_strength": 11.719983, "rate_of_change": 0.8682699531972679, "market_dynamics": 0.09054, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.2285, "high": 8.318, "low": 7.886, "close": 7.886, "volume": 1470}, "trend_line": 7.371183, "activity_lines": {"activity_5": 8.157767, "activity_10": 8.157182, "activity_20": 8.079607, "activity_30": 7.796102}, "trend_signal": 1, "fair_value": 6.119731, "relative_strength": 8.073414, "rate_of_change": 0.7428077147585621, "market_dynamics": -0.177979, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.769, "high": 7.769, "low": 7.437, "close": 7.523, "volume": 11240}, "trend_line": 7.416083, "activity_lines": {"activity_5": 7.922433, "activity_10": 8.049209, "activity_20": 8.04591, "activity_30": 7.805897}, "trend_signal": 1, "fair_value": 6.123763, "relative_strength": 1.322312, "rate_of_change": 0.6091288196209503, "market_dynamics": -0.481806, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.704, "high": 7.716, "low": 6.918, "close": 6.918, "volume": 2960}, "trend_line": 7.44165, "activity_lines": {"activity_5": 7.5371, "activity_10": 7.839773, "activity_20": 7.951021, "activity_30": 7.773762}, "trend_signal": 1, "fair_value": 6.124723, "relative_strength": -5.314931, "rate_of_change": 0.3447507262256864, "market_dynamics": -0.898444, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.929, "high": 6.929, "low": 6.638, "close": 6.7685, "volume": 514}, "trend_line": 7.4556, "activity_lines": {"activity_5": 7.203867, "activity_10": 7.621427, "activity_20": 7.842443, "activity_30": 7.730333}, "trend_signal": 0, "fair_value": 6.11962, "relative_strength": -6.746694, "rate_of_change": 0.1874584265586189, "market_dynamics": -1.132521, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.749, "high": 6.985, "low": 6.749, "close": 6.9115, "volume": 2572}, "trend_line": 7.474867, "activity_lines": {"activity_5": 7.021167, "activity_10": 7.451309, "activity_20": 7.748586, "activity_30": 7.69523}, "trend_signal": 0, "fair_value": 6.116178, "relative_strength": -4.835694, "rate_of_change": 0.25842319866945845, "market_dynamics": -1.246411, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.012, "high": 7.099, "low": 6.6865, "close": 6.673, "volume": 1106}, "trend_line": 7.482633, "activity_lines": {"activity_5": 6.845033, "activity_10": 7.254764, "activity_20": 7.632352, "activity_30": 7.643497}, "trend_signal": 0, "fair_value": 6.109721, "relative_strength": -8.05863, "rate_of_change": 0.10389482515207511, "market_dynamics": -1.428166, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.6, "high": 6.786, "low": 5.98, "close": 6.0575, "volume": 2554}, "trend_line": 7.47895, "activity_lines": {"activity_5": 6.5446, "activity_10": 6.975418, "activity_20": 7.461693, "activity_30": 7.551553}, "trend_signal": 0, "fair_value": 6.101476, "relative_strength": -10.133115, "rate_of_change": -0.049220641985243146, "market_dynamics": -1.460203, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.815, "high": 6.577, "low": 5.79, "close": 6.154, "volume": 6718}, "trend_line": 7.469667, "activity_lines": {"activity_5": 6.374033, "activity_10": 6.754355, "activity_20": 7.30894, "activity_30": 7.466072}, "trend_signal": 0, "fair_value": 6.095254, "relative_strength": -7.566099, "rate_of_change": -0.12412170157575501, "market_dynamics": -1.403976, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.386, "high": 6.399, "low": 6.239, "close": 6.239, "volume": 3}, "trend_line": 7.461633, "activity_lines": {"activity_5": 6.282733, "activity_10": 6.590436, "activity_20": 7.174514, "activity_30": 7.386674}, "trend_signal": 0, "fair_value": 6.091672, "relative_strength": -9.735702, "rate_of_change": -0.10755499542349503, "market_dynamics": -1.421272, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.2795, "high": 6.592, "low": 5.652, "close": 6.561, "volume": 2582}, "trend_line": 7.46325, "activity_lines": {"activity_5": 6.334067, "activity_10": 6.522745, "activity_20": 7.080729, "activity_30": 7.328569}, "trend_signal": 0, "fair_value": 6.089979, "relative_strength": -6.644846, "rate_of_change": 0.02167085944860091, "market_dynamics": -1.345722, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.611, "high": 6.7, "low": 6.536, "close": 6.676, "volume": 1017}, "trend_line": 7.467267, "activity_lines": {"activity_5": 6.4471, "activity_10": 6.505809, "activity_20": 7.006093, "activity_30": 7.277778}, "trend_signal": 0, "fair_value": 6.0917, "relative_strength": -7.043729, "rate_of_change": 0.05382373630789898, "market_dynamics": -1.245934, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.648, "high": 6.841, "low": 6.624, "close": 6.839, "volume": 367}, "trend_line": 7.469467, "activity_lines": {"activity_5": 6.614267, "activity_10": 6.540509, "activity_20": 6.954331, "activity_30": 7.237245}, "trend_signal": 0, "fair_value": 6.097078, "relative_strength": -4.407058, "rate_of_change": 0.029461916923557197, "market_dynamics": -1.143937, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.973, "high": 7.2361, "low": 6.973, "close": 7.1925, "volume": 7130}, "trend_line": 7.474783, "activity_lines": {"activity_5": 6.847167, "activity_10": 6.651918, "activity_20": 6.941729, "activity_30": 7.219376}, "trend_signal": 0, "fair_value": 6.104833, "relative_strength": -1.136681, "rate_of_change": 0.07116973674293685, "market_dynamics": -0.735425, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.154, "high": 7.196, "low": 6.88, "close": 6.965, "volume": 233}, "trend_line": 7.473617, "activity_lines": {"activity_5": 6.935, "activity_10": 6.716973, "activity_20": 6.910938, "activity_30": 7.186487}, "trend_signal": 0, "fair_value": 6.10933, "relative_strength": -4.73857, "rate_of_change": -0.015599115051238871, "market_dynamics": -0.517566, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.124, "high": 7.784, "low": 7.0783, "close": 7.077, "volume": 4693}, "trend_line": 7.476767, "activity_lines": {"activity_5": 7.011767, "activity_10": 6.798818, "activity_20": 6.8957, "activity_30": 7.160899}, "trend_signal": 0, "fair_value": 6.115186, "relative_strength": -3.970596, "rate_of_change": 0.04214826636151898, "market_dynamics": -0.176128, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.983, "high": 7.385, "low": 6.976, "close": 7.38, "volume": 3203}, "trend_line": 7.470983, "activity_lines": {"activity_5": 7.155133, "activity_10": 6.932745, "activity_20": 6.912967, "activity_30": 7.154656}, "trend_signal": 0, "fair_value": 6.125625, "relative_strength": -0.768836, "rate_of_change": -0.07735963953403048, "market_dynamics": 0.177762, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.378, "high": 7.516, "low": 7.012, "close": 7.2285, "volume": 5204}, "trend_line": 7.449, "activity_lines": {"activity_5": 7.201067, "activity_10": 7.026273, "activity_20": 6.920062, "activity_30": 7.139012}, "trend_signal": 0, "fair_value": 6.137256, "relative_strength": -3.096959, "rate_of_change": -0.2942450812697677, "market_dynamics": 0.320206, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.196, "high": 7.481, "low": 7.195, "close": 7.455, "volume": 2018}, "trend_line": 7.42075, "activity_lines": {"activity_5": 7.296533, "activity_10": 7.139691, "activity_20": 6.953821, "activity_30": 7.139399}, "trend_signal": 0, "fair_value": 6.147742, "relative_strength": 0.556624, "rate_of_change": -0.37924553631359764, "market_dynamics": 0.551339, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.409, "high": 7.7396, "low": 7.409, "close": 7.67, "volume": 4306}, "trend_line": 7.398633, "activity_lines": {"activity_5": 7.446167, "activity_10": 7.268545, "activity_20": 7.012781, "activity_30": 7.15548}, "trend_signal": 0, "fair_value": 6.161159, "relative_strength": 2.896491, "rate_of_change": -0.29804265067546704, "market_dynamics": 0.696639, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.758, "high": 7.876, "low": 7.715, "close": 7.871, "volume": 5449}, "trend_line": 7.384917, "activity_lines": {"activity_5": 7.6158, "activity_10": 7.407927, "activity_20": 7.093938, "activity_30": 7.185955}, "trend_signal": 0, "fair_value": 6.173759, "relative_strength": 4.964105, "rate_of_change": -0.1853855975826954, "market_dynamics": 0.823438, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.898, "high": 8.028, "low": 7.87, "close": 7.9265, "volume": 3483}, "trend_line": 7.37515, "activity_lines": {"activity_5": 7.751, "activity_10": 7.533582, "activity_20": 7.18196, "activity_30": 7.220896}, "trend_signal": 0, "fair_value": 6.187884, "relative_strength": 3.976588, "rate_of_change": -0.13225605650002678, "market_dynamics": 0.873464, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.772, "high": 8.231, "low": 7.75, "close": 8.119, "volume": 1332}, "trend_line": 7.379367, "activity_lines": {"activity_5": 7.913933, "activity_10": 7.6715, "activity_20": 7.288121, "activity_30": 7.268886}, "trend_signal": 0, "fair_value": 6.200407, "relative_strength": 5.590831, "rate_of_change": 0.05717849806445403, "market_dynamics": 0.942624, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.198, "high": 8.227, "low": 8.053, "close": 8.157, "volume": 771}, "trend_line": 7.387167, "activity_lines": {"activity_5": 8.030167, "activity_10": 7.793055, "activity_20": 7.395064, "activity_30": 7.319056}, "trend_signal": 0, "fair_value": 6.213097, "relative_strength": 4.266954, "rate_of_change": 0.10570012305932995, "market_dynamics": 0.939979, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.215, "high": 8.307, "low": 7.613, "close": 7.7185, "volume": 12513}, "trend_line": 7.378083, "activity_lines": {"activity_5": 7.953433, "activity_10": 7.817345, "activity_20": 7.454345, "activity_30": 7.340432}, "trend_signal": 0, "fair_value": 6.220203, "relative_strength": -0.987965, "rate_of_change": -0.12297001001872095, "market_dynamics": 0.935688, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.76, "high": 7.9707, "low": 7.55, "close": 7.594, "volume": 10333}, "trend_line": 7.369783, "activity_lines": {"activity_5": 7.831967, "activity_10": 7.8053, "activity_20": 7.497245, "activity_30": 7.354362}, "trend_signal": 0, "fair_value": 6.224605, "relative_strength": -3.0528, "rate_of_change": -0.11249534601332346, "market_dynamics": 0.896171, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.615, "high": 7.71, "low": 7.524, "close": 7.616, "volume": 6067}, "trend_line": 7.34785, "activity_lines": {"activity_5": 7.7363, "activity_10": 7.787855, "activity_20": 7.53899, "activity_30": 7.370247}, "trend_signal": 1, "fair_value": 6.231294, "relative_strength": -3.381171, "rate_of_change": -0.2976071344298707, "market_dynamics": 0.785173, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.698, "high": 7.7768, "low": 7.485, "close": 7.818, "volume": 6850}, "trend_line": 7.33185, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.802845, "activity_20": 7.595483, "activity_30": 7.40058}, "trend_signal": 1, "fair_value": 6.240817, "relative_strength": -2.929598, "rate_of_change": -0.21775077063358686, "market_dynamics": 0.709113, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.761, "high": 7.929, "low": 7.7313, "close": 7.8315, "volume": 1590}, "trend_line": 7.311333, "activity_lines": {"activity_5": 7.7456, "activity_10": 7.809573, "activity_20": 7.644879, "activity_30": 7.432815}, "trend_signal": 1, "fair_value": 6.251101, "relative_strength": -1.525934, "rate_of_change": -0.2798338754884497, "market_dynamics": 0.493435, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.834, "high": 7.847, "low": 7.685, "close": 7.675, "volume": 2160}, "trend_line": 7.290117, "activity_lines": {"activity_5": 7.732067, "activity_10": 7.781, "activity_20": 7.671381, "activity_30": 7.456277}, "trend_signal": 1, "fair_value": 6.258503, "relative_strength": -3.882798, "rate_of_change": -0.2901796430281578, "market_dynamics": 0.262398, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.777, "high": 7.874, "low": 7.728, "close": 7.759, "volume": 2323}, "trend_line": 7.275333, "activity_lines": {"activity_5": 7.749433, "activity_10": 7.767609, "activity_20": 7.699045, "activity_30": 7.486528}, "trend_signal": 1, "fair_value": 6.268016, "relative_strength": -3.74132, "rate_of_change": -0.20279509917331331, "market_dynamics": 0.106917, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.823, "high": 8.138, "low": 7.794, "close": 8.09, "volume": 1067}, "trend_line": 7.282133, "activity_lines": {"activity_5": 7.866133, "activity_10": 7.816436, "activity_20": 7.752529, "activity_30": 7.539087}, "trend_signal": 1, "fair_value": 6.282084, "relative_strength": 0.888348, "rate_of_change": 0.09346651211704178, "market_dynamics": -0.013507, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.058, "high": 8.099, "low": 7.703, "close": 7.72, "volume": 1993}, "trend_line": 7.2887, "activity_lines": {"activity_5": 7.8279, "activity_10": 7.795018, "activity_20": 7.76404, "activity_30": 7.567337}, "trend_signal": 1, "fair_value": 6.294435, "relative_strength": -4.534906, "rate_of_change": 0.0901796218223484, "market_dynamics": -0.156506, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.827, "high": 8.009, "low": 7.665, "close": 7.958, "volume": 4196}, "trend_line": 7.323367, "activity_lines": {"activity_5": 7.875533, "activity_10": 7.824127, "activity_20": 7.794024, "activity_30": 7.610517}, "trend_signal": 1, "fair_value": 6.30774, "relative_strength": -3.832192, "rate_of_change": 0.47562665495904316, "market_dynamics": -0.149389, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.057, "high": 8.2701, "low": 8.007, "close": 7.9755, "volume": 5132}, "trend_line": 7.3636, "activity_lines": {"activity_5": 7.920567, "activity_10": 7.860036, "activity_20": 7.822029, "activity_30": 7.65259}, "trend_signal": 1, "fair_value": 6.323258, "relative_strength": -3.022766, "rate_of_change": 0.5493784484650263, "market_dynamics": -0.114709, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.998, "high": 8.0565, "low": 7.461, "close": 7.6495, "volume": 28877}, "trend_line": 7.3882, "activity_lines": {"activity_5": 7.8369, "activity_10": 7.832, "activity_20": 7.814174, "activity_30": 7.671035}, "trend_signal": 1, "fair_value": 6.336566, "relative_strength": -6.212849, "rate_of_change": 0.3340757238307404, "market_dynamics": -0.151301, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.817, "high": 8.015, "low": 7.803, "close": 7.889, "volume": 15663}, "trend_line": 7.428733, "activity_lines": {"activity_5": 7.840367, "activity_10": 7.8465, "activity_20": 7.826402, "activity_30": 7.703345}, "trend_signal": 1, "fair_value": 6.350336, "relative_strength": -6.130909, "rate_of_change": 0.5486180666468142, "market_dynamics": -0.049172, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.291, "high": 8.305, "low": 7.772, "close": 7.823, "volume": 5274}, "trend_line": 7.487583, "activity_lines": {"activity_5": 7.835233, "activity_10": 7.844036, "activity_20": 7.829921, "activity_30": 7.728782}, "trend_signal": 1, "fair_value": 6.366451, "relative_strength": -7.503348, "rate_of_change": 0.7921943082353293, "market_dynamics": -0.145553, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.885, "high": 7.903, "low": 7.275, "close": 7.2445, "volume": 3842}, "trend_line": 7.523933, "activity_lines": {"activity_5": 7.6304, "activity_10": 7.7363, "activity_20": 7.775514, "activity_30": 7.713099}, "trend_signal": 1, "fair_value": 6.376885, "relative_strength": -13.678719, "rate_of_change": 0.4854704114799201, "market_dynamics": -0.446751, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.596, "high": 7.631, "low": 7.081, "close": 7.237, "volume": 6145}, "trend_line": 7.5572, "activity_lines": {"activity_5": 7.470633, "activity_10": 7.637873, "activity_20": 7.721395, "activity_30": 7.694587}, "trend_signal": 0, "fair_value": 6.389554, "relative_strength": -13.463103, "rate_of_change": 0.4421490728319815, "market_dynamics": -0.736534, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.193, "high": 7.193, "low": 6.6669, "close": 6.722, "volume": 17098}, "trend_line": 7.562567, "activity_lines": {"activity_5": 7.188433, "activity_10": 7.453773, "activity_20": 7.62029, "activity_30": 7.640703}, "trend_signal": 0, "fair_value": 6.399548, "relative_strength": -17.733209, "rate_of_change": 0.07101836659079655, "market_dynamics": -1.020109, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.894, "high": 7.188, "low": 6.844, "close": 7.219, "volume": 6093}, "trend_line": 7.580667, "activity_lines": {"activity_5": 7.133733, "activity_10": 7.378891, "activity_20": 7.57199, "activity_30": 7.618538}, "trend_signal": 0, "fair_value": 6.412316, "relative_strength": -12.779118, "rate_of_change": 0.23933672257052996, "market_dynamics": -1.215985, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.128, "high": 7.175, "low": 7.091, "close": 7.141, "volume": 3525}, "trend_line": 7.590733, "activity_lines": {"activity_5": 7.0977, "activity_10": 7.305664, "activity_20": 7.519631, "activity_30": 7.590172}, "trend_signal": 0, "fair_value": 6.425714, "relative_strength": -12.735223, "rate_of_change": 0.13278514938065647, "market_dynamics": -1.253343, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.181, "high": 7.203, "low": 7.032, "close": 7.0875, "volume": 1449}, "trend_line": 7.587233, "activity_lines": {"activity_5": 7.0893, "activity_10": 7.233236, "activity_20": 7.466833, "activity_30": 7.557705}, "trend_signal": 0, "fair_value": 6.440014, "relative_strength": -12.720364, "rate_of_change": -0.04610885404610907, "market_dynamics": -1.289279, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.122, "high": 7.143, "low": 6.874, "close": 7.06, "volume": 2992}, "trend_line": 7.5904, "activity_lines": {"activity_5": 7.0822, "activity_10": 7.171636, "activity_20": 7.41651, "activity_30": 7.52369}, "trend_signal": 0, "fair_value": 6.454242, "relative_strength": -14.704465, "rate_of_change": 0.041741172308791305, "market_dynamics": -1.340217, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.093, "high": 7.103, "low": 6.956, "close": 6.973, "volume": 1818}, "trend_line": 7.586933, "activity_lines": {"activity_5": 7.0579, "activity_10": 7.110864, "activity_20": 7.361036, "activity_30": 7.483858}, "trend_signal": 0, "fair_value": 6.467426, "relative_strength": -15.008317, "rate_of_change": -0.04567611720067012, "market_dynamics": -1.390919, "expectation": {"probability": 56.496, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.033, "high": 7.033, "low": 6.8633, "close": 6.8445, "volume": 4671}, "trend_line": 7.569083, "activity_lines": {"activity_5": 6.974033, "activity_10": 7.039027, "activity_20": 7.296281, "activity_30": 7.435959}, "trend_signal": 0, "fair_value": 6.47885, "relative_strength": -16.701535, "rate_of_change": -0.23527293571724098, "market_dynamics": -1.400008, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.916, "high": 7.13, "low": 6.892, "close": 7.127, "volume": 2448}, "trend_line": 7.5657, "activity_lines": {"activity_5": 7.0093, "activity_10": 7.037545, "activity_20": 7.262105, "activity_30": 7.407438}, "trend_signal": 0, "fair_value": 6.490342, "relative_strength": -14.256769, "rate_of_change": -0.044694978242415334, "market_dynamics": -1.328422, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.8, "close": 6.8205, "volume": 13238}, "trend_line": 7.54455, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.992991, "activity_20": 7.202029, "activity_30": 7.35936}, "trend_signal": 0, "fair_value": 6.500277, "relative_strength": -18.24481, "rate_of_change": -0.2795511320829475, "market_dynamics": -1.287897, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.733, "high": 6.794, "low": 6.658, "close": 6.701, "volume": 5187}, "trend_line": 7.51225, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.934418, "activity_20": 7.135386, "activity_30": 7.304938}, "trend_signal": 0, "fair_value": 6.507687, "relative_strength": -18.341967, "rate_of_change": -0.4281236124089603, "market_dynamics": -1.247679, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.676, "high": 6.682, "low": 6.139, "close": 6.139, "volume": 2173}, "trend_line": 7.454517, "activity_lines": {"activity_5": 6.603933, "activity_10": 6.783409, "activity_20": 7.019857, "activity_30": 7.216341}, "trend_signal": 0, "fair_value": 6.508437, "relative_strength": -25.111978, "rate_of_change": -0.7685180871243611, "market_dynamics": -1.27098, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.029, "high": 6.157, "low": 5.449, "close": 5.612, "volume": 19127}, "trend_line": 7.377367, "activity_lines": {"activity_5": 6.232467, "activity_10": 6.547182, "activity_20": 6.861852, "activity_30": 7.097469}, "trend_signal": 0, "fair_value": 6.50861, "relative_strength": -31.829509, "rate_of_change": -1.034942974843313, "market_dynamics": -1.275706, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.723, "high": 5.739, "low": 5.198, "close": 5.319, "volume": 3659}, "trend_line": 7.284033, "activity_lines": {"activity_5": 5.8455, "activity_10": 6.2869, "activity_20": 6.687743, "activity_30": 6.964671}, "trend_signal": 0, "fair_value": 6.507129, "relative_strength": -35.187111, "rate_of_change": -1.2651397171917784, "market_dynamics": -1.355737, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.338, "high": 5.5733, "low": 5.324, "close": 5.529, "volume": 4367}, "trend_line": 7.196433, "activity_lines": {"activity_5": 5.649067, "activity_10": 6.097927, "activity_20": 6.545067, "activity_30": 6.851443}, "trend_signal": 0, "fair_value": 6.507735, "relative_strength": -33.504138, "rate_of_change": -1.2026304658422076, "market_dynamics": -1.385839, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.459, "high": 5.772, "low": 5.269, "close": 5.663, "volume": 4001}, "trend_line": 7.127917, "activity_lines": {"activity_5": 5.5834, "activity_10": 5.961655, "activity_20": 6.426719, "activity_30": 6.752512}, "trend_signal": 0, "fair_value": 6.508759, "relative_strength": -32.732116, "rate_of_change": -0.9520827887927228, "market_dynamics": -1.262201, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.563, "high": 6.02, "low": 5.643, "close": 5.946, "volume": 2276}, "trend_line": 7.072983, "activity_lines": {"activity_5": 5.681267, "activity_10": 5.902236, "activity_20": 6.346336, "activity_30": 6.676259}, "trend_signal": 0, "fair_value": 6.513468, "relative_strength": -24.661923, "rate_of_change": -0.7706879864061305, "market_dynamics": -1.281738, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.767, "high": 5.924, "low": 5.683, "close": 5.714, "volume": 3249}, "trend_line": 7.009583, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.819309, "activity_20": 6.251969, "activity_30": 6.588583}, "trend_signal": 0, "fair_value": 6.517397, "relative_strength": -27.019352, "rate_of_change": -0.8963686184457065, "market_dynamics": -1.22362, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.741, "high": 5.923, "low": 5.618, "close": 5.6815, "volume": 5847}, "trend_line": 6.938367, "activity_lines": {"activity_5": 5.730433, "activity_10": 5.751027, "activity_20": 6.164864, "activity_30": 6.5029}, "trend_signal": 0, "fair_value": 6.52191, "relative_strength": -24.49468, "rate_of_change": -1.015980551196836, "market_dynamics": -1.13009, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.523, "high": 5.718, "low": 5.2762, "close": 5.2925, "volume": 5340}, "trend_line": 6.853733, "activity_lines": {"activity_5": 5.592367, "activity_10": 5.6383, "activity_20": 6.05091, "activity_30": 6.396715}, "trend_signal": 0, "fair_value": 6.522351, "relative_strength": -29.583046, "rate_of_change": -1.2197971078785588, "market_dynamics": -1.172469, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.299, "high": 5.529, "low": 5.29, "close": 5.4175, "volume": 714}, "trend_line": 6.778483, "activity_lines": {"activity_5": 5.511733, "activity_10": 5.576082, "activity_20": 5.958155, "activity_30": 6.304055}, "trend_signal": 0, "fair_value": 6.524583, "relative_strength": -30.74708, "rate_of_change": -1.0979418077710423, "market_dynamics": -1.180985, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.521, "high": 5.678, "low": 5.365, "close": 5.355, "volume": 18613}, "trend_line": 6.69835, "activity_lines": {"activity_5": 5.426633, "activity_10": 5.525836, "activity_20": 5.868112, "activity_30": 6.212217}, "trend_signal": 0, "fair_value": 6.525457, "relative_strength": -32.140586, "rate_of_change": -1.1821671604103752, "market_dynamics": -0.996408, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.295, "high": 6.202, "low": 5.29, "close": 6.174, "volume": 7422}, "trend_line": 6.634483, "activity_lines": {"activity_5": 5.653933, "activity_10": 5.638755, "activity_20": 5.862579, "activity_30": 6.178388}, "trend_signal": 0, "fair_value": 6.531909, "relative_strength": -21.900873, "rate_of_change": -0.9534736166369215, "market_dynamics": -0.610259, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.089, "high": 6.26, "low": 5.932, "close": 5.9225, "volume": 3725}, "trend_line": 6.574567, "activity_lines": {"activity_5": 5.766733, "activity_10": 5.695727, "activity_20": 5.838069, "activity_30": 6.132454}, "trend_signal": 0, "fair_value": 6.537116, "relative_strength": -22.579871, "rate_of_change": -0.9030997592427368, "market_dynamics": -0.21376, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.98, "high": 5.981, "low": 5.755, "close": 5.9015, "volume": 1535}, "trend_line": 6.506017, "activity_lines": {"activity_5": 5.856467, "activity_10": 5.737909, "activity_20": 5.817362, "activity_30": 6.08903}, "trend_signal": 0, "fair_value": 6.54264, "relative_strength": -22.321349, "rate_of_change": -1.0426542158593883, "market_dynamics": 0.187685, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.103, "high": 6.133, "low": 5.854, "close": 5.892, "volume": 305}, "trend_line": 6.436567, "activity_lines": {"activity_5": 5.902433, "activity_10": 5.771591, "activity_20": 5.801398, "activity_30": 6.049416}, "trend_signal": 0, "fair_value": 6.547965, "relative_strength": -20.991526, "rate_of_change": -1.0674733865589314, "market_dynamics": 0.433925, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.916, "high": 5.985, "low": 5.731, "close": 5.836, "volume": 3949}, "trend_line": 6.376117, "activity_lines": {"activity_5": 5.8981, "activity_10": 5.790927, "activity_20": 5.785662, "activity_30": 6.01067}, "trend_signal": 0, "fair_value": 6.552081, "relative_strength": -20.919328, "rate_of_change": -0.9391652413468288, "market_dynamics": 0.480014, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.752, "high": 5.85, "low": 5.735, "close": 5.7865, "volume": 6097}, "trend_line": 6.306033, "activity_lines": {"activity_5": 5.8452, "activity_10": 5.803264, "activity_20": 5.770626, "activity_30": 5.97263}, "trend_signal": 0, "fair_value": 6.556254, "relative_strength": -23.116973, "rate_of_change": -1.0991642719228583, "market_dynamics": 0.578773, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.828, "high": 6.091, "low": 5.801, "close": 6.1045, "volume": 7722}, "trend_line": 6.24875, "activity_lines": {"activity_5": 5.924133, "activity_10": 5.8721, "activity_20": 5.790914, "activity_30": 5.959628}, "trend_signal": 0, "fair_value": 6.56167, "relative_strength": -17.964411, "rate_of_change": -0.9083840823541516, "market_dynamics": 0.742983, "expectation": {"probability": 59.0285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a8702b5-ba59-4cc8-a500-da16080fb172/", "share_image": "https://sharemaestro.com/terminal/4a8702b5-ba59-4cc8-a500-da16080fb172/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}