{"ticker": {"uuid": "4a890323-4cd5-41b1-8404-733b0e3119c6", "symbol": "HRL-F224", "name": "Harel Mutual Funds Ltd. - ETF Stock Market Fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F224 rose 13.06%, moving from 5,741.00 to 6,491.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.24 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 56.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,491.00"}, {"label": "12-Week Change", "value": "13.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.24"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6100.0, "high": 6491.0, "low": 6224.0, "close": 6491.0, "volume": 50280}, "trend_line": 6297.433333, "activity_lines": {"activity_5": 6195.533333, "activity_10": 5971.2, "activity_20": 5815.380952, "activity_30": 5983.589247}, "trend_signal": 0, "fair_value": 6267.339744, "relative_strength": -26.241476, "rate_of_change": -0.68862921259719, "market_dynamics": 0.825407, "expectation": {"probability": 56.3513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4662.0, "high": 4811.0, "low": 4642.0, "close": 4671.0, "volume": 12177}, "trend_line": 4136.3, "activity_lines": {"activity_5": 4566.733333, "activity_10": 4457.490909, "activity_20": 4358.733333, "activity_30": 4263.929032}, "trend_signal": 1, "fair_value": 4267.088235, "relative_strength": 16.601978, "rate_of_change": 0.702790883252547, "market_dynamics": 1.06032, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4735.0, "high": 4940.0, "low": 4771.0, "close": 4903.0, "volume": 21990}, "trend_line": 4168.3, "activity_lines": {"activity_5": 4699.866667, "activity_10": 4548.581818, "activity_20": 4416.938095, "activity_30": 4313.393548}, "trend_signal": 1, "fair_value": 4276.304348, "relative_strength": 19.920065, "rate_of_change": 0.7736382757536929, "market_dynamics": 1.340395, "expectation": {"probability": 64.3011, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4903.0, "high": 4981.0, "low": 4827.0, "close": 4844.0, "volume": 12425}, "trend_line": 4201.2, "activity_lines": {"activity_5": 4774.533333, "activity_10": 4619.618182, "activity_20": 4465.419048, "activity_30": 4356.987097}, "trend_signal": 1, "fair_value": 4284.414286, "relative_strength": 20.153969, "rate_of_change": 0.7892905980855416, "market_dynamics": 1.495539, "expectation": {"probability": 66.8132, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4871.0, "high": 4925.0, "low": 4802.0, "close": 4902.0, "volume": 25056}, "trend_line": 4231.833333, "activity_lines": {"activity_5": 4839.933333, "activity_10": 4691.690909, "activity_20": 4516.919048, "activity_30": 4402.2}, "trend_signal": 1, "fair_value": 4293.112676, "relative_strength": 23.649138, "rate_of_change": 0.729156740931157, "market_dynamics": 1.528237, "expectation": {"probability": 62.6186, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4938.0, "high": 4980.0, "low": 4906.0, "close": 4921.0, "volume": 8949}, "trend_line": 4270.866667, "activity_lines": {"activity_5": 4881.466667, "activity_10": 4757.0, "activity_20": 4567.214286, "activity_30": 4446.662366}, "trend_signal": 1, "fair_value": 4301.833333, "relative_strength": 22.676843, "rate_of_change": 0.9223740853784862, "market_dynamics": 1.48555, "expectation": {"probability": 64.3761, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4921.0, "high": 5114.0, "low": 4872.0, "close": 5096.0, "volume": 16903}, "trend_line": 4311.233333, "activity_lines": {"activity_5": 4964.066667, "activity_10": 4841.672727, "activity_20": 4631.171429, "activity_30": 4499.896774}, "trend_signal": 1, "fair_value": 4312.712329, "relative_strength": 22.899145, "rate_of_change": 0.9451633391391915, "market_dynamics": 1.450959, "expectation": {"probability": 66.2671, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5133.0, "high": 5322.0, "low": 5143.0, "close": 5237.0, "volume": 5041}, "trend_line": 4361.166667, "activity_lines": {"activity_5": 5065.333333, "activity_10": 4935.963636, "activity_20": 4703.952381, "activity_30": 4559.623656}, "trend_signal": 1, "fair_value": 4325.202703, "relative_strength": 20.906935, "rate_of_change": 1.1582146022528974, "market_dynamics": 1.448945, "expectation": {"probability": 67.9675, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5204.0, "high": 5204.0, "low": 5153.0, "close": 5156.0, "volume": 3664}, "trend_line": 4410.633333, "activity_lines": {"activity_5": 5117.333333, "activity_10": 4998.872727, "activity_20": 4763.347619, "activity_30": 4610.903226}, "trend_signal": 1, "fair_value": 4336.28, "relative_strength": 20.451182, "rate_of_change": 1.134253051466775, "market_dynamics": 1.388124, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5156.0, "high": 5225.0, "low": 5047.0, "close": 5047.0, "volume": 6579}, "trend_line": 4453.066667, "activity_lines": {"activity_5": 5112.2, "activity_10": 5028.490909, "activity_20": 4807.590476, "activity_30": 4651.95914}, "trend_signal": 1, "fair_value": 4345.631579, "relative_strength": 17.702579, "rate_of_change": 0.9620689546446206, "market_dynamics": 1.319902, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5047.0, "high": 5002.0, "low": 4899.0, "close": 4914.0, "volume": 5934}, "trend_line": 4489.266667, "activity_lines": {"activity_5": 5053.066667, "activity_10": 5023.054545, "activity_20": 4834.652381, "activity_30": 4681.696774}, "trend_signal": 1, "fair_value": 4353.012987, "relative_strength": 12.0679, "rate_of_change": 0.8129229294558824, "market_dynamics": 1.097428, "expectation": {"probability": 63.8331, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4944.0, "high": 4930.0, "low": 4868.0, "close": 4875.0, "volume": 10148}, "trend_line": 4524.4, "activity_lines": {"activity_5": 4981.4, "activity_10": 5005.945455, "activity_20": 4854.471429, "activity_30": 4706.582796}, "trend_signal": 1, "fair_value": 4359.705128, "relative_strength": 14.427434, "rate_of_change": 0.7826073968441263, "market_dynamics": 0.756378, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4875.0, "high": 5048.0, "low": 4841.0, "close": 5034.0, "volume": 3327}, "trend_line": 4557.5, "activity_lines": {"activity_5": 4977.466667, "activity_10": 5014.036364, "activity_20": 4886.685714, "activity_30": 4739.460215}, "trend_signal": 1, "fair_value": 4368.240506, "relative_strength": 16.906286, "rate_of_change": 0.7315887189461667, "market_dynamics": 0.432488, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4931.0, "high": 5174.0, "low": 4963.0, "close": 5174.0, "volume": 10347}, "trend_line": 4586.033333, "activity_lines": {"activity_5": 5033.733333, "activity_10": 5045.2, "activity_20": 4929.166667, "activity_30": 4779.234409}, "trend_signal": 1, "fair_value": 4378.3125, "relative_strength": 18.98288, "rate_of_change": 0.626074229292382, "market_dynamics": 0.233366, "expectation": {"probability": 60.8195, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5166.0, "high": 5214.0, "low": 5162.0, "close": 5185.0, "volume": 3119}, "trend_line": 4616.566667, "activity_lines": {"activity_5": 5092.466667, "activity_10": 5072.363636, "activity_20": 4968.633333, "activity_30": 4817.877419}, "trend_signal": 1, "fair_value": 4388.271605, "relative_strength": 19.805288, "rate_of_change": 0.6657896221619055, "market_dynamics": 0.068488, "expectation": {"probability": 62.3153, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5185.0, "high": 5241.0, "low": 5117.0, "close": 5120.0, "volume": 12147}, "trend_line": 4644.233333, "activity_lines": {"activity_5": 5120.333333, "activity_10": 5082.563636, "activity_20": 4997.885714, "activity_30": 4850.356989}, "trend_signal": 1, "fair_value": 4397.195122, "relative_strength": 16.524117, "rate_of_change": 0.5992909448869458, "market_dynamics": 0.021961, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5120.0, "high": 5064.0, "low": 4922.0, "close": 4937.0, "volume": 7796}, "trend_line": 4671.166667, "activity_lines": {"activity_5": 5073.466667, "activity_10": 5055.872727, "activity_20": 5005.5, "activity_30": 4869.245161}, "trend_signal": 1, "fair_value": 4403.698795, "relative_strength": 10.820399, "rate_of_change": 0.5799306811012953, "market_dynamics": -0.175015, "expectation": {"probability": 62.9513, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4937.0, "high": 4855.0, "low": 4804.0, "close": 4830.0, "volume": 2521}, "trend_line": 4697.3, "activity_lines": {"activity_5": 4986.8, "activity_10": 5012.618182, "activity_20": 4999.485714, "activity_30": 4879.492473}, "trend_signal": 1, "fair_value": 4408.77381, "relative_strength": 8.84559, "rate_of_change": 0.559460513036748, "market_dynamics": -0.528968, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4830.0, "high": 4920.0, "low": 4755.0, "close": 4759.0, "volume": 3668}, "trend_line": 4717.466667, "activity_lines": {"activity_5": 4890.066667, "activity_10": 4963.854545, "activity_20": 4984.285714, "activity_30": 4883.473118}, "trend_signal": 1, "fair_value": 4412.894118, "relative_strength": 7.661973, "rate_of_change": 0.42932465458879576, "market_dynamics": -0.807587, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4953.0, "high": 5092.0, "low": 4939.0, "close": 5091.0, "volume": 1951}, "trend_line": 4750.533333, "activity_lines": {"activity_5": 4931.666667, "activity_10": 4982.672727, "activity_20": 4999.066667, "activity_30": 4907.572043}, "trend_signal": 1, "fair_value": 4420.77907, "relative_strength": 22.052961, "rate_of_change": 0.7009411689394905, "market_dynamics": -0.954279, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5091.0, "high": 5057.0, "low": 5003.0, "close": 5013.0, "volume": 1096}, "trend_line": 4778.533333, "activity_lines": {"activity_5": 4953.533333, "activity_10": 4986.509091, "activity_20": 5003.361905, "activity_30": 4924.505376}, "trend_signal": 1, "fair_value": 4427.586207, "relative_strength": 22.342942, "rate_of_change": 0.5894075051635891, "market_dynamics": -0.966765, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5013.0, "high": 4899.0, "low": 4723.0, "close": 4790.0, "volume": 15116}, "trend_line": 4794.933333, "activity_lines": {"activity_5": 4908.2, "activity_10": 4948.0, "activity_20": 4984.747619, "activity_30": 4925.245161}, "trend_signal": 1, "fair_value": 4431.704545, "relative_strength": 20.670992, "rate_of_change": 0.3432015402454792, "market_dynamics": -0.855762, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4764.0, "high": 4858.0, "low": 4709.0, "close": 4858.0, "volume": 2943}, "trend_line": 4810.533333, "activity_lines": {"activity_5": 4895.333333, "activity_10": 4923.4, "activity_20": 4972.042857, "activity_30": 4929.313978}, "trend_signal": 1, "fair_value": 4436.494382, "relative_strength": 15.622757, "rate_of_change": 0.3253434180750134, "market_dynamics": -0.842293, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4982.0, "high": 5143.0, "low": 4982.0, "close": 5123.0, "volume": 15774}, "trend_line": 4837.266667, "activity_lines": {"activity_5": 4968.933333, "activity_10": 4950.181818, "activity_20": 4984.790476, "activity_30": 4949.473118}, "trend_signal": 1, "fair_value": 4444.122222, "relative_strength": 19.635322, "rate_of_change": 0.5557249508409041, "market_dynamics": -0.641929, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5177.0, "high": 5386.0, "low": 5188.0, "close": 5321.0, "volume": 7713}, "trend_line": 4869.966667, "activity_lines": {"activity_5": 5084.266667, "activity_10": 5013.890909, "activity_20": 5015.066667, "activity_30": 4980.68172}, "trend_signal": 1, "fair_value": 4453.758242, "relative_strength": 22.062941, "rate_of_change": 0.6760015986524032, "market_dynamics": -0.336109, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5321.0, "high": 5457.0, "low": 5342.0, "close": 5403.0, "volume": 8372}, "trend_line": 4908.866667, "activity_lines": {"activity_5": 5211.6, "activity_10": 5090.036364, "activity_20": 5051.157143, "activity_30": 5015.070968}, "trend_signal": 1, "fair_value": 4464.076087, "relative_strength": 17.903313, "rate_of_change": 0.798773434397319, "market_dynamics": -0.010279, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5403.0, "high": 5621.0, "low": 5382.0, "close": 5581.0, "volume": 15886}, "trend_line": 4954.4, "activity_lines": {"activity_5": 5372.266667, "activity_10": 5193.4, "activity_20": 5101.904762, "activity_30": 5058.434409}, "trend_signal": 1, "fair_value": 4476.086022, "relative_strength": 22.425492, "rate_of_change": 0.927573227973344, "market_dynamics": 0.580174, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5629.0, "high": 5629.0, "low": 5528.0, "close": 5532.0, "volume": 7397}, "trend_line": 4994.766667, "activity_lines": {"activity_5": 5463.866667, "activity_10": 5276.145455, "activity_20": 5145.67619, "activity_30": 5095.698925}, "trend_signal": 1, "fair_value": 4487.319149, "relative_strength": 18.555041, "rate_of_change": 0.8147639875666123, "market_dynamics": 0.733524, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5532.0, "high": 5730.0, "low": 5585.0, "close": 5723.0, "volume": 16893}, "trend_line": 5038.366667, "activity_lines": {"activity_5": 5574.2, "activity_10": 5380.854545, "activity_20": 5206.233333, "activity_30": 5142.68172}, "trend_signal": 1, "fair_value": 4500.326316, "relative_strength": 20.352371, "rate_of_change": 0.8729136495616876, "market_dynamics": 0.985877, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5768.0, "high": 5792.0, "low": 5701.0, "close": 5766.0, "volume": 13958}, "trend_line": 5082.266667, "activity_lines": {"activity_5": 5658.866667, "activity_10": 5475.854545, "activity_20": 5268.185714, "activity_30": 5189.625806}, "trend_signal": 1, "fair_value": 4513.510417, "relative_strength": 18.517253, "rate_of_change": 0.8713141162895763, "market_dynamics": 1.149799, "expectation": {"probability": 59.2749, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5766.0, "high": 5820.0, "low": 5757.0, "close": 5819.0, "volume": 27703}, "trend_line": 5120.833333, "activity_lines": {"activity_5": 5731.533333, "activity_10": 5568.218182, "activity_20": 5331.761905, "activity_30": 5237.156989}, "trend_signal": 1, "fair_value": 4526.969072, "relative_strength": 18.473779, "rate_of_change": 0.7588477450508347, "market_dynamics": 1.217401, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5819.0, "high": 5832.0, "low": 5511.0, "close": 5521.0, "volume": 26167}, "trend_line": 5149.166667, "activity_lines": {"activity_5": 5677.133333, "activity_10": 5591.745455, "activity_20": 5362.647619, "activity_30": 5262.974194}, "trend_signal": 1, "fair_value": 4537.112245, "relative_strength": 10.382646, "rate_of_change": 0.553295375137741, "market_dynamics": 1.287394, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5507.0, "high": 5806.0, "low": 5404.0, "close": 5801.0, "volume": 14241}, "trend_line": 5179.1, "activity_lines": {"activity_5": 5720.066667, "activity_10": 5652.890909, "activity_20": 5417.12381, "activity_30": 5305.027957}, "trend_signal": 1, "fair_value": 4549.878788, "relative_strength": 16.026984, "rate_of_change": 0.581323832297696, "market_dynamics": 1.191047, "expectation": {"probability": 59.8124, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5801.0, "high": 5854.0, "low": 5730.0, "close": 5813.0, "volume": 9967}, "trend_line": 5211.4, "activity_lines": {"activity_5": 5749.066667, "activity_10": 5699.072727, "activity_20": 5469.090476, "activity_30": 5345.924731}, "trend_signal": 1, "fair_value": 4562.51, "relative_strength": 16.773709, "rate_of_change": 0.6236604815508345, "market_dynamics": 1.044674, "expectation": {"probability": 60.613, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5813.0, "high": 6082.0, "low": 5921.0, "close": 6043.0, "volume": 6849}, "trend_line": 5249.433333, "activity_lines": {"activity_5": 5848.733333, "activity_10": 5774.527273, "activity_20": 5539.919048, "activity_30": 5399.576344}, "trend_signal": 1, "fair_value": 4577.168317, "relative_strength": 21.328545, "rate_of_change": 0.7298102813063728, "market_dynamics": 0.903218, "expectation": {"probability": 61.5269, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6024.0, "high": 6140.0, "low": 6009.0, "close": 6026.0, "volume": 13348}, "trend_line": 5286.266667, "activity_lines": {"activity_5": 5924.266667, "activity_10": 5833.763636, "activity_20": 5605.042857, "activity_30": 5449.677419}, "trend_signal": 1, "fair_value": 4591.372549, "relative_strength": 20.798272, "rate_of_change": 0.701663049389562, "market_dynamics": 0.976576, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6062.0, "high": 6160.0, "low": 6017.0, "close": 6160.0, "volume": 13075}, "trend_line": 5321.733333, "activity_lines": {"activity_5": 6030.666667, "activity_10": 5906.036364, "activity_20": 5678.614286, "activity_30": 5506.047312}, "trend_signal": 1, "fair_value": 4606.601942, "relative_strength": 21.734637, "rate_of_change": 0.6709208640836102, "market_dynamics": 1.068585, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6160.0, "high": 6268.0, "low": 6079.0, "close": 6222.0, "volume": 46504}, "trend_line": 5354.566667, "activity_lines": {"activity_5": 6115.133333, "activity_10": 5979.054545, "activity_20": 5752.266667, "activity_30": 5564.129032}, "trend_signal": 1, "fair_value": 4622.134615, "relative_strength": 20.137505, "rate_of_change": 0.6169669155799453, "market_dynamics": 1.337955, "expectation": {"probability": 61.7275, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6222.0, "high": 6120.0, "low": 5875.0, "close": 6058.0, "volume": 11371}, "trend_line": 5384.633333, "activity_lines": {"activity_5": 6116.866667, "activity_10": 6009.709091, "activity_20": 5803.671429, "activity_30": 5609.511828}, "trend_signal": 1, "fair_value": 4635.809524, "relative_strength": 13.143122, "rate_of_change": 0.5615144580288725, "market_dynamics": 1.345356, "expectation": {"probability": 61.5664, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6057.0, "high": 6103.0, "low": 5976.0, "close": 6087.0, "volume": 11778}, "trend_line": 5419.3, "activity_lines": {"activity_5": 6111.933333, "activity_10": 6039.545455, "activity_20": 5851.652381, "activity_30": 5654.825806}, "trend_signal": 1, "fair_value": 4649.5, "relative_strength": 11.16871, "rate_of_change": 0.6438073840152491, "market_dynamics": 1.214585, "expectation": {"probability": 61.2382, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6159.0, "high": 6159.0, "low": 5859.0, "close": 6011.0, "volume": 25531}, "trend_line": 5455.866667, "activity_lines": {"activity_5": 6078.733333, "activity_10": 6049.727273, "activity_20": 5887.652381, "activity_30": 5693.0}, "trend_signal": 1, "fair_value": 4662.224299, "relative_strength": 9.619859, "rate_of_change": 0.6747488974590824, "market_dynamics": 0.97437, "expectation": {"probability": 61.2813, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5975.0, "high": 6161.0, "low": 5975.0, "close": 6140.0, "volume": 13819}, "trend_line": 5498.033333, "activity_lines": {"activity_5": 6089.533333, "activity_10": 6079.872727, "activity_20": 5931.185714, "activity_30": 5737.137634}, "trend_signal": 1, "fair_value": 4675.907407, "relative_strength": 14.569315, "rate_of_change": 0.7728683373999337, "market_dynamics": 0.590809, "expectation": {"probability": 60.661, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6140.0, "high": 6169.0, "low": 5870.0, "close": 6155.0, "volume": 8387}, "trend_line": 5535.4, "activity_lines": {"activity_5": 6106.666667, "activity_10": 6101.490909, "activity_20": 5969.719048, "activity_30": 5779.522581}, "trend_signal": 1, "fair_value": 4689.477064, "relative_strength": 8.757857, "rate_of_change": 0.679636967199146, "market_dynamics": 0.333597, "expectation": {"probability": 61.3129, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6155.0, "high": 6129.0, "low": 6022.0, "close": 6037.0, "volume": 6778}, "trend_line": 5564.166667, "activity_lines": {"activity_5": 6088.933333, "activity_10": 6095.218182, "activity_20": 5990.838095, "activity_30": 5811.883871}, "trend_signal": 1, "fair_value": 4701.727273, "relative_strength": 5.475398, "rate_of_change": 0.5196854247209015, "market_dynamics": -0.002796, "expectation": {"probability": 62.7015, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6019.0, "high": 6055.0, "low": 5880.0, "close": 6023.0, "volume": 6319}, "trend_line": 5592.1, "activity_lines": {"activity_5": 6067.933333, "activity_10": 6082.327273, "activity_20": 6006.271429, "activity_30": 5841.486022}, "trend_signal": 1, "fair_value": 4713.630631, "relative_strength": 7.489346, "rate_of_change": 0.5020218600867433, "market_dynamics": -0.274519, "expectation": {"probability": 61.7069, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5932.0, "high": 6008.0, "low": 5888.0, "close": 5935.0, "volume": 8574}, "trend_line": 5619.266667, "activity_lines": {"activity_5": 6021.866667, "activity_10": 6053.8, "activity_20": 6009.980952, "activity_30": 5863.608602}, "trend_signal": 1, "fair_value": 4724.535714, "relative_strength": 6.160966, "rate_of_change": 0.4858043847570591, "market_dynamics": -0.493565, "expectation": {"probability": 60.2952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5935.0, "high": 5895.0, "low": 5665.0, "close": 5672.0, "volume": 7643}, "trend_line": 5643.766667, "activity_lines": {"activity_5": 5893.2, "activity_10": 5979.109091, "activity_20": 5986.109524, "activity_30": 5867.010753}, "trend_signal": 1, "fair_value": 4732.920354, "relative_strength": 2.256079, "rate_of_change": 0.43599995251835943, "market_dynamics": -0.807756, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5523.0, "high": 5735.0, "low": 5642.0, "close": 5644.0, "volume": 2919}, "trend_line": 5670.9, "activity_lines": {"activity_5": 5786.4, "activity_10": 5908.2, "activity_20": 5959.138095, "activity_30": 5867.025806}, "trend_signal": 1, "fair_value": 4740.912281, "relative_strength": 0.75755, "rate_of_change": 0.48076638530527266, "market_dynamics": -1.015992, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5644.0, "high": 5708.0, "low": 5604.0, "close": 5615.0, "volume": 3245}, "trend_line": 5699.433333, "activity_lines": {"activity_5": 5704.0, "activity_10": 5842.527273, "activity_20": 5928.871429, "activity_30": 5863.419355}, "trend_signal": 1, "fair_value": 4748.513043, "relative_strength": -0.870045, "rate_of_change": 0.5031535206052005, "market_dynamics": -1.202657, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5615.0, "high": 5785.0, "low": 5684.0, "close": 5703.0, "volume": 5970}, "trend_line": 5719.833333, "activity_lines": {"activity_5": 5679.066667, "activity_10": 5800.909091, "activity_20": 5907.5, "activity_30": 5863.649462}, "trend_signal": 0, "fair_value": 4756.741379, "relative_strength": -2.822784, "rate_of_change": 0.35793032057911145, "market_dynamics": -1.357754, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5693.0, "high": 5930.0, "low": 5756.0, "close": 5926.0, "volume": 2842}, "trend_line": 5750.266667, "activity_lines": {"activity_5": 5749.8, "activity_10": 5806.818182, "activity_20": 5907.666667, "activity_30": 5876.950538}, "trend_signal": 0, "fair_value": 4766.735043, "relative_strength": 1.665812, "rate_of_change": 0.5320667968491013, "market_dynamics": -1.264313, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5926.0, "high": 5979.0, "low": 5923.0, "close": 5977.0, "volume": 3534}, "trend_line": 5789.833333, "activity_lines": {"activity_5": 5838.133333, "activity_10": 5823.545455, "activity_20": 5912.180952, "activity_30": 5891.578495}, "trend_signal": 1, "fair_value": 4776.991525, "relative_strength": 2.916688, "rate_of_change": 0.6880840192519668, "market_dynamics": -1.140773, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5977.0, "high": 5848.0, "low": 5544.0, "close": 5556.0, "volume": 14340}, "trend_line": 5813.1, "activity_lines": {"activity_5": 5765.8, "activity_10": 5766.690909, "activity_20": 5874.428571, "activity_30": 5876.492473}, "trend_signal": 0, "fair_value": 4783.537815, "relative_strength": -5.882073, "rate_of_change": 0.40185383001249825, "market_dynamics": -1.042707, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5456.0, "high": 5637.0, "low": 5418.0, "close": 5635.0, "volume": 9535}, "trend_line": 5830.166667, "activity_lines": {"activity_5": 5725.666667, "activity_10": 5735.090909, "activity_20": 5845.366667, "activity_30": 5865.002151}, "trend_signal": 0, "fair_value": 4790.633333, "relative_strength": -3.052714, "rate_of_change": 0.2935897713784392, "market_dynamics": -1.010282, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5623.0, "high": 5868.0, "low": 5623.0, "close": 5812.0, "volume": 5224}, "trend_line": 5846.533333, "activity_lines": {"activity_5": 5743.2, "activity_10": 5742.981818, "activity_20": 5834.009524, "activity_30": 5863.830108}, "trend_signal": 0, "fair_value": 4799.07438, "relative_strength": -1.261321, "rate_of_change": 0.28072381005227093, "market_dynamics": -0.950247, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5772.0, "high": 5934.0, "low": 5823.0, "close": 5878.0, "volume": 4745}, "trend_line": 5862.366667, "activity_lines": {"activity_5": 5775.466667, "activity_10": 5766.709091, "activity_20": 5830.038095, "activity_30": 5865.860215}, "trend_signal": 0, "fair_value": 4807.918033, "relative_strength": 0.65446, "rate_of_change": 0.2708157654832945, "market_dynamics": -0.877783, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5878.0, "high": 6002.0, "low": 5893.0, "close": 6000.0, "volume": 20034}, "trend_line": 5876.333333, "activity_lines": {"activity_5": 5851.6, "activity_10": 5813.654545, "activity_20": 5838.390476, "activity_30": 5874.739785}, "trend_signal": 0, "fair_value": 4817.609756, "relative_strength": 2.184015, "rate_of_change": 0.2382427915780067, "market_dynamics": -0.548631, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6084.0, "high": 6179.0, "low": 6048.0, "close": 6164.0, "volume": 8675}, "trend_line": 5897.4, "activity_lines": {"activity_5": 5980.866667, "activity_10": 5884.454545, "activity_20": 5863.12381, "activity_30": 5893.298925}, "trend_signal": 0, "fair_value": 4828.467742, "relative_strength": 2.670017, "rate_of_change": 0.3585002042293106, "market_dynamics": -0.150935, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6248.0, "high": 6260.0, "low": 6048.0, "close": 6073.0, "volume": 90190}, "trend_line": 5909.066667, "activity_lines": {"activity_5": 6039.266667, "activity_10": 5929.254545, "activity_20": 5879.466667, "activity_30": 5904.627957}, "trend_signal": 0, "fair_value": 4838.424, "relative_strength": -1.480585, "rate_of_change": 0.19782729677485703, "market_dynamics": 0.239063, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6073.0, "high": 6191.0, "low": 6030.0, "close": 6037.0, "volume": 7026}, "trend_line": 5918.1, "activity_lines": {"activity_5": 6056.466667, "activity_10": 5959.181818, "activity_20": 5892.309524, "activity_30": 5912.88172}, "trend_signal": 0, "fair_value": 4847.936508, "relative_strength": -0.947512, "rate_of_change": 0.15287241639103868, "market_dynamics": 0.471566, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6037.0, "high": 6033.0, "low": 5773.0, "close": 5853.0, "volume": 103105}, "trend_line": 5919.233333, "activity_lines": {"activity_5": 5997.333333, "activity_10": 5949.581818, "activity_20": 5887.866667, "activity_30": 5908.68172}, "trend_signal": 0, "fair_value": 4855.850394, "relative_strength": -4.121439, "rate_of_change": 0.019150284719754076, "market_dynamics": 0.559142, "expectation": {"probability": 61.0219, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5853.0, "high": 6027.0, "low": 5913.0, "close": 5952.0, "volume": 14494}, "trend_line": 5933.6, "activity_lines": {"activity_5": 5972.866667, "activity_10": 5959.309091, "activity_20": 5893.604762, "activity_30": 5910.795699}, "trend_signal": 0, "fair_value": 4864.414063, "relative_strength": 0.411776, "rate_of_change": 0.2427116180723169, "market_dynamics": 0.51402, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5952.0, "high": 5661.0, "low": 5318.0, "close": 5610.0, "volume": 11208}, "trend_line": 5927.233333, "activity_lines": {"activity_5": 5837.6, "activity_10": 5907.309091, "activity_20": 5867.666667, "activity_30": 5889.91828}, "trend_signal": 0, "fair_value": 4870.193798, "relative_strength": -6.532611, "rate_of_change": -0.10729855399757707, "market_dynamics": 0.199577, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5702.0, "high": 5964.0, "low": 5702.0, "close": 5962.0, "volume": 10137}, "trend_line": 5932.2, "activity_lines": {"activity_5": 5856.6, "activity_10": 5918.327273, "activity_20": 5877.847619, "activity_30": 5892.16129}, "trend_signal": 0, "fair_value": 4878.592308, "relative_strength": -3.191862, "rate_of_change": 0.08379401857436018, "market_dynamics": 0.139461, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5974.0, "high": 6113.0, "low": 5974.0, "close": 6111.0, "volume": 12514}, "trend_line": 5934.466667, "activity_lines": {"activity_5": 5932.666667, "activity_10": 5950.490909, "activity_20": 5902.57619, "activity_30": 5903.696774}, "trend_signal": 0, "fair_value": 4888.0, "relative_strength": -0.737911, "rate_of_change": 0.03820955126259854, "market_dynamics": 0.057622, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6001.0, "high": 6111.0, "low": 5950.0, "close": 5993.0, "volume": 16062}, "trend_line": 5933.366667, "activity_lines": {"activity_5": 5964.466667, "activity_10": 5955.763636, "activity_20": 5915.647619, "activity_30": 5907.473118}, "trend_signal": 0, "fair_value": 4896.371212, "relative_strength": -4.639334, "rate_of_change": -0.018535785298386856, "market_dynamics": 0.010521, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5993.0, "high": 6026.0, "low": 5878.0, "close": 5906.0, "volume": 6139}, "trend_line": 5924.9, "activity_lines": {"activity_5": 5957.933333, "activity_10": 5943.127273, "activity_20": 5920.157143, "activity_30": 5905.707527}, "trend_signal": 0, "fair_value": 4903.962406, "relative_strength": -5.071086, "rate_of_change": -0.14269583316147005, "market_dynamics": 0.135757, "expectation": {"probability": 60.4595, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5906.0, "high": 6070.0, "low": 5846.0, "close": 6070.0, "volume": 3978}, "trend_line": 5919.833333, "activity_lines": {"activity_5": 6009.133333, "activity_10": 5962.018182, "activity_20": 5939.171429, "activity_30": 5915.068817}, "trend_signal": 0, "fair_value": 4912.664179, "relative_strength": -1.718551, "rate_of_change": -0.08551481037654732, "market_dynamics": 0.213997, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6070.0, "high": 6210.0, "low": 6067.0, "close": 6189.0, "volume": 6110}, "trend_line": 5924.2, "activity_lines": {"activity_5": 6069.333333, "activity_10": 6004.254545, "activity_20": 5967.490476, "activity_30": 5932.434409}, "trend_signal": 1, "fair_value": 4922.118519, "relative_strength": 3.182538, "rate_of_change": 0.0737633435667577, "market_dynamics": 0.293143, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6189.0, "high": 6305.0, "low": 6186.0, "close": 6242.0, "volume": 14423}, "trend_line": 5929.366667, "activity_lines": {"activity_5": 6132.066667, "activity_10": 6054.018182, "activity_20": 5998.12381, "activity_30": 5952.937634}, "trend_signal": 1, "fair_value": 4931.823529, "relative_strength": -1.440506, "rate_of_change": 0.08721290638399136, "market_dynamics": 0.488206, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6180.0, "high": 6244.0, "low": 6155.0, "close": 6189.0, "volume": 4885}, "trend_line": 5935.3, "activity_lines": {"activity_5": 6168.4, "activity_10": 6090.418182, "activity_20": 6021.142857, "activity_30": 5969.688172}, "trend_signal": 1, "fair_value": 4941.0, "relative_strength": -2.392494, "rate_of_change": 0.10006689302960504, "market_dynamics": 0.596997, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6242.0, "high": 6391.0, "low": 6200.0, "close": 6377.0, "volume": 9302}, "trend_line": 5943.2, "activity_lines": {"activity_5": 6254.333333, "activity_10": 6154.890909, "activity_20": 6060.814286, "activity_30": 5998.184946}, "trend_signal": 1, "fair_value": 4951.405797, "relative_strength": 0.521522, "rate_of_change": 0.13310194935385972, "market_dynamics": 0.752105, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6377.0, "high": 6556.0, "low": 6459.0, "close": 6511.0, "volume": 6657}, "trend_line": 5955.066667, "activity_lines": {"activity_5": 6353.533333, "activity_10": 6236.0, "activity_20": 6111.342857, "activity_30": 6034.817204}, "trend_signal": 1, "fair_value": 4962.625899, "relative_strength": 0.505581, "rate_of_change": 0.19966797348230306, "market_dynamics": 0.946461, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6511.0, "high": 6462.0, "low": 6386.0, "close": 6403.0, "volume": 3500}, "trend_line": 5967.266667, "activity_lines": {"activity_5": 6387.333333, "activity_10": 6281.090909, "activity_20": 6147.038095, "activity_30": 6063.716129}, "trend_signal": 1, "fair_value": 4972.914286, "relative_strength": -1.98367, "rate_of_change": 0.20486756374376316, "market_dynamics": 0.986771, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6403.0, "high": 6561.0, "low": 6436.0, "close": 6436.0, "volume": 8821}, "trend_line": 5981.033333, "activity_lines": {"activity_5": 6417.866667, "activity_10": 6324.163636, "activity_20": 6182.219048, "activity_30": 6093.956989}, "trend_signal": 1, "fair_value": 4983.29078, "relative_strength": -3.673777, "rate_of_change": 0.23070304660813046, "market_dynamics": 1.206166, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6449.0, "high": 6982.0, "low": 6398.0, "close": 6894.0, "volume": 16424}, "trend_line": 6013.0, "activity_lines": {"activity_5": 6588.133333, "activity_10": 6444.6, "activity_20": 6258.047619, "activity_30": 6152.858065}, "trend_signal": 1, "fair_value": 4996.746479, "relative_strength": 1.9216, "rate_of_change": 0.5344672938641803, "market_dynamics": 1.398784, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7086.0, "high": 7314.0, "low": 7071.0, "close": 7216.0, "volume": 23322}, "trend_line": 6064.466667, "activity_lines": {"activity_5": 6818.733333, "activity_10": 6607.2, "activity_20": 6359.704762, "activity_30": 6230.470968}, "trend_signal": 1, "fair_value": 5012.265734, "relative_strength": 4.851871, "rate_of_change": 0.8559232828870729, "market_dynamics": 1.516835, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7117.0, "high": 7256.0, "low": 6988.0, "close": 7233.0, "volume": 10918}, "trend_line": 6117.433333, "activity_lines": {"activity_5": 6999.066667, "activity_10": 6749.072727, "activity_20": 6457.190476, "activity_30": 6305.860215}, "trend_signal": 1, "fair_value": 5027.6875, "relative_strength": 5.370792, "rate_of_change": 0.8733936372050679, "market_dynamics": 1.659998, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7378.0, "high": 7450.0, "low": 7300.0, "close": 7312.0, "volume": 80647}, "trend_line": 6174.0, "activity_lines": {"activity_5": 7157.6, "activity_10": 6884.163636, "activity_20": 6557.109524, "activity_30": 6382.929032}, "trend_signal": 1, "fair_value": 5043.441379, "relative_strength": 6.38875, "rate_of_change": 0.9246797459133023, "market_dynamics": 1.785599, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7313.0, "high": 7647.0, "low": 7280.0, "close": 7545.0, "volume": 41605}, "trend_line": 6235.4, "activity_lines": {"activity_5": 7333.2, "activity_10": 7041.2, "activity_20": 6673.319048, "activity_30": 6471.380645}, "trend_signal": 1, "fair_value": 5060.575342, "relative_strength": 6.759645, "rate_of_change": 0.994493035309356, "market_dynamics": 1.787915, "expectation": {"probability": 58.5931, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7601.0, "high": 7682.0, "low": 7390.0, "close": 7448.0, "volume": 33798}, "trend_line": 6286.133333, "activity_lines": {"activity_5": 7402.533333, "activity_10": 7156.909091, "activity_20": 6773.109524, "activity_30": 6549.612903}, "trend_signal": 1, "fair_value": 5076.816327, "relative_strength": 4.876273, "rate_of_change": 0.8136339769702045, "market_dynamics": 1.75024, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7359.0, "high": 7440.0, "low": 7087.0, "close": 7100.0, "volume": 23731}, "trend_line": 6323.566667, "activity_lines": {"activity_5": 7318.933333, "activity_10": 7186.454545, "activity_20": 6832.161905, "activity_30": 6602.12043}, "trend_signal": 1, "fair_value": 5090.486486, "relative_strength": -1.310003, "rate_of_change": 0.595490614293661, "market_dynamics": 1.594496, "expectation": {"probability": 58.8204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7227.0, "high": 7250.0, "low": 7113.0, "close": 7218.0, "volume": 11262}, "trend_line": 6378.966667, "activity_lines": {"activity_5": 7282.4, "activity_10": 7224.309091, "activity_20": 6896.985714, "activity_30": 6659.825806}, "trend_signal": 1, "fair_value": 5104.765101, "relative_strength": -0.251814, "rate_of_change": 0.876087861761759, "market_dynamics": 1.320475, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7218.0, "high": 7100.0, "low": 6964.0, "close": 6987.0, "volume": 10702}, "trend_line": 6424.033333, "activity_lines": {"activity_5": 7169.866667, "activity_10": 7207.309091, "activity_20": 6932.152381, "activity_30": 6699.053763}, "trend_signal": 1, "fair_value": 5117.313333, "relative_strength": -4.795547, "rate_of_change": 0.7064885012355031, "market_dynamics": 0.908258, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6985.0, "high": 7133.0, "low": 6810.0, "close": 6836.0, "volume": 9813}, "trend_line": 6458.166667, "activity_lines": {"activity_5": 7028.666667, "activity_10": 7152.236364, "activity_20": 6948.057143, "activity_30": 6725.632258}, "trend_signal": 1, "fair_value": 5128.695364, "relative_strength": -8.030332, "rate_of_change": 0.5313380586719335, "market_dynamics": 0.403784, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6826.0, "high": 6939.0, "low": 6614.0, "close": 6913.0, "volume": 19452}, "trend_line": 6492.666667, "activity_lines": {"activity_5": 6960.4, "activity_10": 7103.890909, "activity_20": 6967.842857, "activity_30": 6754.976344}, "trend_signal": 1, "fair_value": 5140.434211, "relative_strength": -9.520243, "rate_of_change": 0.53420733435525, "market_dynamics": 0.072368, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6913.0, "high": 7208.0, "low": 6946.0, "close": 7152.0, "volume": 9827}, "trend_line": 6531.066667, "activity_lines": {"activity_5": 7007.466667, "activity_10": 7098.654545, "activity_20": 7006.009524, "activity_30": 6797.513978}, "trend_signal": 1, "fair_value": 5153.581699, "relative_strength": -5.826665, "rate_of_change": 0.591436492422654, "market_dynamics": -0.208049, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7152.0, "high": 7306.0, "low": 6850.0, "close": 7139.0, "volume": 30315}, "trend_line": 6563.566667, "activity_lines": {"activity_5": 7046.733333, "activity_10": 7092.218182, "activity_20": 7037.004762, "activity_30": 6836.735484}, "trend_signal": 1, "fair_value": 5166.474026, "relative_strength": -3.100668, "rate_of_change": 0.4976216238032776, "market_dynamics": -0.284462, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7116.0, "high": 7279.0, "low": 6932.0, "close": 7259.0, "volume": 37332}, "trend_line": 6603.1, "activity_lines": {"activity_5": 7131.266667, "activity_10": 7109.309091, "activity_20": 7074.338095, "activity_30": 6881.602151}, "trend_signal": 1, "fair_value": 5179.974194, "relative_strength": -3.519951, "rate_of_change": 0.602314793247461, "market_dynamics": -0.218943, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7308.0, "high": 7369.0, "low": 7200.0, "close": 7302.0, "volume": 127844}, "trend_line": 6645.266667, "activity_lines": {"activity_5": 7212.0, "activity_10": 7135.181818, "activity_20": 7110.671429, "activity_30": 6926.692473}, "trend_signal": 1, "fair_value": 5193.576923, "relative_strength": -2.342384, "rate_of_change": 0.6385889506443868, "market_dynamics": -0.089475, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7400.0, "high": 7482.0, "low": 7250.0, "close": 7253.0, "volume": 12176}, "trend_line": 6691.933333, "activity_lines": {"activity_5": 7245.333333, "activity_10": 7156.563636, "activity_20": 7137.290476, "activity_30": 6965.901075}, "trend_signal": 1, "fair_value": 5207.775641, "relative_strength": -3.412625, "rate_of_change": 0.7022542260304462, "market_dynamics": -0.155652, "expectation": {"probability": 59.6594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6993.0, "high": 7033.0, "low": 6748.0, "close": 6857.0, "volume": 18874}, "trend_line": 6722.1, "activity_lines": {"activity_5": 7124.0, "activity_10": 7109.490909, "activity_20": 7121.128571, "activity_30": 6976.550538}, "trend_signal": 1, "fair_value": 5218.269231, "relative_strength": -6.813875, "rate_of_change": 0.45079150521777045, "market_dynamics": -0.364576, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6671.0, "high": 6820.0, "low": 6439.0, "close": 6596.0, "volume": 34197}, "trend_line": 6754.966667, "activity_lines": {"activity_5": 6935.333333, "activity_10": 7019.381818, "activity_20": 7077.82381, "activity_30": 6968.415054}, "trend_signal": 1, "fair_value": 5229.076923, "relative_strength": -10.02024, "rate_of_change": 0.488934514511824, "market_dynamics": -0.627512, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6450.0, "high": 6400.0, "low": 6097.0, "close": 6116.0, "volume": 22368}, "trend_line": 6760.1, "activity_lines": {"activity_5": 6622.866667, "activity_10": 6853.309091, "activity_20": 6988.4, "activity_30": 6927.191398}, "trend_signal": 0, "fair_value": 5236.711538, "relative_strength": -17.587255, "rate_of_change": 0.07599346159735351, "market_dynamics": -0.998939, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6348.0, "high": 6404.0, "low": 6273.0, "close": 6364.0, "volume": 4965}, "trend_line": 6768.533333, "activity_lines": {"activity_5": 6469.266667, "activity_10": 6748.163636, "activity_20": 6923.961905, "activity_30": 6901.636559}, "trend_signal": 0, "fair_value": 5244.512821, "relative_strength": -13.612539, "rate_of_change": 0.1247516013076722, "market_dynamics": -1.214956, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6492.0, "high": 6651.0, "low": 6407.0, "close": 6409.0, "volume": 38235}, "trend_line": 6782.4, "activity_lines": {"activity_5": 6393.2, "activity_10": 6659.781818, "activity_20": 6864.152381, "activity_30": 6878.44086}, "trend_signal": 0, "fair_value": 5251.538462, "relative_strength": -11.32913, "rate_of_change": 0.2048695975595238, "market_dynamics": -1.256828, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6325.0, "high": 6231.0, "low": 5940.0, "close": 6013.0, "volume": 11837}, "trend_line": 6785.966667, "activity_lines": {"activity_5": 6241.4, "activity_10": 6508.563636, "activity_20": 6768.938095, "activity_30": 6828.802151}, "trend_signal": 0, "fair_value": 5257.173077, "relative_strength": -16.018252, "rate_of_change": 0.052587093064402755, "market_dynamics": -1.351828, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5678.0, "high": 6036.0, "low": 5234.0, "close": 6023.0, "volume": 19262}, "trend_line": 6784.4, "activity_lines": {"activity_5": 6149.2, "activity_10": 6379.872727, "activity_20": 6680.404762, "activity_30": 6779.578495}, "trend_signal": 0, "fair_value": 5263.384615, "relative_strength": -14.481265, "rate_of_change": -0.023086865540007998, "market_dynamics": -1.372458, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6023.0, "high": 6116.0, "low": 5979.0, "close": 5979.0, "volume": 3809}, "trend_line": 6777.4, "activity_lines": {"activity_5": 6080.533333, "activity_10": 6263.472727, "activity_20": 6593.442857, "activity_30": 6727.617204}, "trend_signal": 0, "fair_value": 5269.49359, "relative_strength": -17.282602, "rate_of_change": -0.1031778786628147, "market_dynamics": -1.361424, "expectation": {"probability": 59.1104, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5949.0, "high": 6285.0, "low": 5778.0, "close": 6258.0, "volume": 9677}, "trend_line": 6777.933333, "activity_lines": {"activity_5": 6114.0, "activity_10": 6221.072727, "activity_20": 6539.4, "activity_30": 6694.107527}, "trend_signal": 0, "fair_value": 5279.724359, "relative_strength": -13.738485, "rate_of_change": 0.007869286156937936, "market_dynamics": -1.347528, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6449.0, "high": 6494.0, "low": 6423.0, "close": 6490.0, "volume": 26666}, "trend_line": 6787.966667, "activity_lines": {"activity_5": 6231.866667, "activity_10": 6239.836364, "activity_20": 6513.580952, "activity_30": 6675.531183}, "trend_signal": 0, "fair_value": 5291.647436, "relative_strength": -10.744378, "rate_of_change": 0.14802939933253753, "market_dynamics": -1.159017, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6490.0, "high": 6820.0, "low": 6631.0, "close": 6803.0, "volume": 12550}, "trend_line": 6802.166667, "activity_lines": {"activity_5": 6448.666667, "activity_10": 6329.381818, "activity_20": 6522.133333, "activity_30": 6676.501075}, "trend_signal": 0, "fair_value": 5310.038462, "relative_strength": -10.475608, "rate_of_change": 0.20919372024960958, "market_dynamics": -0.871743, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6821.0, "high": 7185.0, "low": 6938.0, "close": 7101.0, "volume": 16215}, "trend_line": 6821.833333, "activity_lines": {"activity_5": 6712.133333, "activity_10": 6474.090909, "activity_20": 6560.480952, "activity_30": 6695.780645}, "trend_signal": 0, "fair_value": 5329.923077, "relative_strength": -6.137723, "rate_of_change": 0.2891235537554518, "market_dynamics": -0.452508, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7098.0, "high": 7145.0, "low": 6949.0, "close": 6965.0, "volume": 7989}, "trend_line": 6840.566667, "activity_lines": {"activity_5": 6858.4, "activity_10": 6584.890909, "activity_20": 6586.433333, "activity_30": 6705.017204}, "trend_signal": 0, "fair_value": 5347.935897, "relative_strength": -6.449874, "rate_of_change": 0.2746084972404656, "market_dynamics": -0.137469, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6965.0, "high": 7176.0, "low": 6983.0, "close": 7077.0, "volume": 4673}, "trend_line": 6861.933333, "activity_lines": {"activity_5": 6976.266667, "activity_10": 6700.618182, "activity_20": 6623.157143, "activity_30": 6720.270968}, "trend_signal": 0, "fair_value": 5365.50641, "relative_strength": -8.641938, "rate_of_change": 0.31235228074124544, "market_dynamics": 0.127716, "expectation": {"probability": 59.6612, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7077.0, "high": 7167.0, "low": 7041.0, "close": 7148.0, "volume": 9071}, "trend_line": 6870.4, "activity_lines": {"activity_5": 7063.2, "activity_10": 6816.290909, "activity_20": 6665.495238, "activity_30": 6738.726882}, "trend_signal": 0, "fair_value": 5382.621795, "relative_strength": -8.691408, "rate_of_change": 0.12338602823904306, "market_dynamics": 0.326776, "expectation": {"probability": 60.0454, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7148.0, "high": 7272.0, "low": 7135.0, "close": 7214.0, "volume": 25938}, "trend_line": 6870.333333, "activity_lines": {"activity_5": 7128.266667, "activity_10": 6930.527273, "activity_20": 6713.0, "activity_30": 6760.894624}, "trend_signal": 0, "fair_value": 5403.532051, "relative_strength": -6.295823, "rate_of_change": -0.0009703510712629864, "market_dynamics": 0.530135, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7214.0, "high": 7316.0, "low": 7162.0, "close": 7162.0, "volume": 9022}, "trend_line": 6867.966667, "activity_lines": {"activity_5": 7148.6, "activity_10": 7013.472727, "activity_20": 6755.257143, "activity_30": 6779.711828}, "trend_signal": 0, "fair_value": 5423.25, "relative_strength": -11.301324, "rate_of_change": -0.03444761535269596, "market_dynamics": 0.677739, "expectation": {"probability": 58.7534, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7120.0, "high": 7449.0, "low": 7120.0, "close": 7360.0, "volume": 8570}, "trend_line": 6869.566667, "activity_lines": {"activity_5": 7230.866667, "activity_10": 7111.709091, "activity_20": 6816.261905, "activity_30": 6811.455914}, "trend_signal": 0, "fair_value": 5444.352564, "relative_strength": -10.755947, "rate_of_change": 0.023296560358806468, "market_dynamics": 0.782128, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7360.0, "high": 7536.0, "low": 7334.0, "close": 7511.0, "volume": 22316}, "trend_line": 6868.433333, "activity_lines": {"activity_5": 7337.133333, "activity_10": 7212.290909, "activity_20": 6891.166667, "activity_30": 6852.83871}, "trend_signal": 0, "fair_value": 5465.179487, "relative_strength": -12.281467, "rate_of_change": -0.016497896518632104, "market_dynamics": 0.941902, "expectation": {"probability": 60.7573, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7475.0, "high": 7594.0, "low": 7488.0, "close": 7548.0, "volume": 16277}, "trend_line": 6871.766667, "activity_lines": {"activity_5": 7426.8, "activity_10": 7296.818182, "activity_20": 6968.6, "activity_30": 6896.68172}, "trend_signal": 1, "fair_value": 5488.211538, "relative_strength": -12.389681, "rate_of_change": 0.048531212845651754, "market_dynamics": 0.950043, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7287.0, "high": 7539.0, "low": 7287.0, "close": 7539.0, "volume": 11152}, "trend_line": 6886.4, "activity_lines": {"activity_5": 7486.8, "activity_10": 7360.472727, "activity_20": 7043.771429, "activity_30": 6939.729032}, "trend_signal": 1, "fair_value": 5508.75641, "relative_strength": -10.813007, "rate_of_change": 0.21294863037583647, "market_dynamics": 1.005302, "expectation": {"probability": 58.5767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7539.0, "high": 7703.0, "low": 7515.0, "close": 7646.0, "volume": 11929}, "trend_line": 6900.666667, "activity_lines": {"activity_5": 7560.8, "activity_10": 7430.2, "activity_20": 7125.885714, "activity_30": 6988.735484}, "trend_signal": 1, "fair_value": 5530.044872, "relative_strength": -10.153685, "rate_of_change": 0.20717162813662843, "market_dynamics": 1.090673, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7747.0, "high": 7845.0, "low": 7672.0, "close": 7714.0, "volume": 62515}, "trend_line": 6924.9, "activity_lines": {"activity_5": 7625.2, "activity_10": 7502.381818, "activity_20": 7209.47619, "activity_30": 7041.208602}, "trend_signal": 1, "fair_value": 5550.224359, "relative_strength": -8.470739, "rate_of_change": 0.35117379478545996, "market_dynamics": 1.202329, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7440.0, "high": 7682.0, "low": 7440.0, "close": 7593.0, "volume": 57330}, "trend_line": 6950.133333, "activity_lines": {"activity_5": 7625.666667, "activity_10": 7538.945455, "activity_20": 7273.933333, "activity_30": 7084.311828}, "trend_signal": 1, "fair_value": 5568.621795, "relative_strength": -7.343983, "rate_of_change": 0.36438552181259126, "market_dynamics": 1.3172, "expectation": {"probability": 58.9101, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7517.0, "high": 7544.0, "low": 7362.0, "close": 7439.0, "volume": 36609}, "trend_line": 6967.666667, "activity_lines": {"activity_5": 7569.333333, "activity_10": 7538.127273, "activity_20": 7317.871429, "activity_30": 7115.851613}, "trend_signal": 1, "fair_value": 5586.474359, "relative_strength": -9.94168, "rate_of_change": 0.25227334728602174, "market_dynamics": 1.243866, "expectation": {"probability": 58.3071, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7375.0, "high": 7501.0, "low": 7187.0, "close": 7198.0, "volume": 17919}, "trend_line": 6969.2, "activity_lines": {"activity_5": 7439.933333, "activity_10": 7488.2, "activity_20": 7333.952381, "activity_30": 7130.711828}, "trend_signal": 1, "fair_value": 5604.051282, "relative_strength": -13.428606, "rate_of_change": 0.022006405778013403, "market_dynamics": 0.888981, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7268.0, "high": 7358.0, "low": 7217.0, "close": 7324.0, "volume": 9999}, "trend_line": 6975.366667, "activity_lines": {"activity_5": 7375.266667, "activity_10": 7461.472727, "activity_20": 7356.390476, "activity_30": 7153.602151}, "trend_signal": 1, "fair_value": 5624.455128, "relative_strength": -13.73095, "rate_of_change": 0.08848457498709202, "market_dynamics": 0.405393, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7298.0, "high": 7339.0, "low": 7207.0, "close": 7207.0, "volume": 16046}, "trend_line": 6973.633333, "activity_lines": {"activity_5": 7293.066667, "activity_10": 7410.527273, "activity_20": 7361.490476, "activity_30": 7168.546237}, "trend_signal": 1, "fair_value": 5644.076923, "relative_strength": -14.129001, "rate_of_change": -0.024849360366971922, "market_dynamics": -0.123286, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7289.0, "high": 7900.0, "low": 7336.0, "close": 7677.0, "volume": 36393}, "trend_line": 6986.133333, "activity_lines": {"activity_5": 7401.333333, "activity_10": 7447.818182, "activity_20": 7405.504762, "activity_30": 7213.924731}, "trend_signal": 1, "fair_value": 5666.74359, "relative_strength": -9.582016, "rate_of_change": 0.17924659073841215, "market_dynamics": -0.239577, "expectation": {"probability": 56.8589, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7551.0, "high": 7754.0, "low": 7567.0, "close": 7754.0, "volume": 15681}, "trend_line": 7002.833333, "activity_lines": {"activity_5": 7529.666667, "activity_10": 7496.090909, "activity_20": 7450.095238, "activity_30": 7263.464516}, "trend_signal": 1, "fair_value": 5691.858974, "relative_strength": -6.170591, "rate_of_change": 0.23904496527592708, "market_dynamics": -0.163518, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7717.0, "high": 7810.0, "low": 7694.0, "close": 7728.0, "volume": 2686}, "trend_line": 7031.866667, "activity_lines": {"activity_5": 7628.333333, "activity_10": 7535.890909, "activity_20": 7486.190476, "activity_30": 7310.249462}, "trend_signal": 1, "fair_value": 5717.294872, "relative_strength": -6.60116, "rate_of_change": 0.4145941024068729, "market_dynamics": -0.123133, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7768.0, "high": 7874.0, "low": 7769.0, "close": 7874.0, "volume": 11200}, "trend_line": 7074.466667, "activity_lines": {"activity_5": 7740.333333, "activity_10": 7598.8, "activity_20": 7531.785714, "activity_30": 7364.580645}, "trend_signal": 1, "fair_value": 5742.230769, "relative_strength": -9.419374, "rate_of_change": 0.6058135345472052, "market_dynamics": 0.025152, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7874.0, "high": 7888.0, "low": 7787.0, "close": 7858.0, "volume": 2539}, "trend_line": 7132.533333, "activity_lines": {"activity_5": 7810.333333, "activity_10": 7654.654545, "activity_20": 7572.17619, "activity_30": 7415.131183}, "trend_signal": 1, "fair_value": 5769.371795, "relative_strength": -11.292443, "rate_of_change": 0.8207921350575024, "market_dynamics": -0.037698, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7858.0, "high": 7785.0, "low": 7730.0, "close": 7758.0, "volume": 2954}, "trend_line": 7179.0, "activity_lines": {"activity_5": 7803.6, "activity_10": 7689.709091, "activity_20": 7598.790476, "activity_30": 7455.483871}, "trend_signal": 1, "fair_value": 5795.262821, "relative_strength": -10.258246, "rate_of_change": 0.6514749364719119, "market_dynamics": -0.081513, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7758.0, "high": 7789.0, "low": 7680.0, "close": 7718.0, "volume": 13934}, "trend_line": 7222.633333, "activity_lines": {"activity_5": 7778.133333, "activity_10": 7714.490909, "activity_20": 7618.352381, "activity_30": 7490.258065}, "trend_signal": 1, "fair_value": 5819.641026, "relative_strength": -10.032707, "rate_of_change": 0.6077912383340265, "market_dynamics": -0.085196, "expectation": {"probability": 57.1971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7718.0, "high": 7992.0, "low": 7761.0, "close": 7801.0, "volume": 18548}, "trend_line": 7282.233333, "activity_lines": {"activity_5": 7782.733333, "activity_10": 7749.290909, "activity_20": 7643.104762, "activity_30": 7527.572043}, "trend_signal": 1, "fair_value": 5846.185897, "relative_strength": -10.786447, "rate_of_change": 0.8251837972680922, "market_dynamics": -0.097778, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7797.0, "high": 7862.0, "low": 7525.0, "close": 7586.0, "volume": 11571}, "trend_line": 7334.333333, "activity_lines": {"activity_5": 7710.8, "activity_10": 7734.036364, "activity_20": 7644.585714, "activity_30": 7547.169892}, "trend_signal": 1, "fair_value": 5870.423077, "relative_strength": -14.366653, "rate_of_change": 0.7154398605151019, "market_dynamics": -0.261616, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7400.0, "high": 7597.0, "low": 7410.0, "close": 7436.0, "volume": 15846}, "trend_line": 7382.9, "activity_lines": {"activity_5": 7608.066667, "activity_10": 7686.745455, "activity_20": 7629.761905, "activity_30": 7553.729032}, "trend_signal": 1, "fair_value": 5892.814103, "relative_strength": -17.857621, "rate_of_change": 0.6621824342436122, "market_dynamics": -0.475919, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7436.0, "high": 7322.0, "low": 7040.0, "close": 7111.0, "volume": 31046}, "trend_line": 7411.333333, "activity_lines": {"activity_5": 7425.133333, "activity_10": 7576.2, "activity_20": 7583.62381, "activity_30": 7536.187097}, "trend_signal": 1, "fair_value": 5913.673077, "relative_strength": -19.056251, "rate_of_change": 0.3851241788457104, "market_dynamics": -0.703674, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6925.0, "high": 7011.0, "low": 6769.0, "close": 6941.0, "volume": 19433}, "trend_line": 7426.366667, "activity_lines": {"activity_5": 7228.666667, "activity_10": 7445.036364, "activity_20": 7523.2, "activity_30": 7505.843011}, "trend_signal": 0, "fair_value": 5932.634615, "relative_strength": -21.033554, "rate_of_change": 0.2028425024828208, "market_dynamics": -1.020305, "expectation": {"probability": 60.749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6897.0, "high": 7221.0, "low": 6897.0, "close": 7213.0, "volume": 23167}, "trend_line": 7440.033333, "activity_lines": {"activity_5": 7174.666667, "activity_10": 7378.109091, "activity_20": 7491.571429, "activity_30": 7492.077419}, "trend_signal": 0, "fair_value": 5954.833333, "relative_strength": -19.940223, "rate_of_change": 0.1840289688459585, "market_dynamics": -1.140466, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7353.0, "high": 7434.0, "low": 7332.0, "close": 7384.0, "volume": 133808}, "trend_line": 7449.466667, "activity_lines": {"activity_5": 7216.866667, "activity_10": 7351.636364, "activity_20": 7477.780952, "activity_30": 7488.462366}, "trend_signal": 0, "fair_value": 5977.262821, "relative_strength": -20.176579, "rate_of_change": 0.12679155559906113, "market_dynamics": -0.947248, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7270.0, "high": 7322.0, "low": 7055.0, "close": 7182.0, "volume": 49264}, "trend_line": 7456.7, "activity_lines": {"activity_5": 7205.2, "activity_10": 7297.345455, "activity_20": 7446.0, "activity_30": 7471.206452}, "trend_signal": 0, "fair_value": 5999.333333, "relative_strength": -22.382389, "rate_of_change": 0.09709866925162161, "market_dynamics": -0.970457, "expectation": {"probability": 62.0572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7182.0, "high": 7359.0, "low": 7182.0, "close": 7287.0, "volume": 8258}, "trend_line": 7463.7, "activity_lines": {"activity_5": 7245.466667, "activity_10": 7274.436364, "activity_20": 7426.752381, "activity_30": 7460.258065}, "trend_signal": 0, "fair_value": 6022.50641, "relative_strength": -19.353104, "rate_of_change": 0.09387530677109177, "market_dynamics": -0.974169, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7271.0, "high": 7282.0, "low": 7178.0, "close": 7185.0, "volume": 25031}, "trend_line": 7464.933333, "activity_lines": {"activity_5": 7240.0, "activity_10": 7241.545455, "activity_20": 7399.247619, "activity_30": 7442.277419}, "trend_signal": 0, "fair_value": 6044.371795, "relative_strength": -21.890878, "rate_of_change": 0.01652441818401235, "market_dynamics": -0.990333, "expectation": {"probability": 61.3395, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7062.0, "high": 7200.0, "low": 6968.0, "close": 7118.0, "volume": 55029}, "trend_line": 7461.733333, "activity_lines": {"activity_5": 7195.933333, "activity_10": 7206.163636, "activity_20": 7366.571429, "activity_30": 7419.894624}, "trend_signal": 0, "fair_value": 6065.461538, "relative_strength": -25.333328, "rate_of_change": -0.042867094148767236, "market_dynamics": -1.199106, "expectation": {"probability": 60.2999, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7118.0, "high": 7109.0, "low": 6766.0, "close": 6770.0, "volume": 43570}, "trend_line": 7448.666667, "activity_lines": {"activity_5": 7042.2, "activity_10": 7119.927273, "activity_20": 7301.133333, "activity_30": 7375.266667}, "trend_signal": 0, "fair_value": 6084.365385, "relative_strength": -30.46562, "rate_of_change": -0.17511569251894243, "market_dynamics": -1.231549, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6770.0, "high": 6556.0, "low": 6416.0, "close": 6514.0, "volume": 159826}, "trend_line": 7420.466667, "activity_lines": {"activity_5": 6844.066667, "activity_10": 7001.981818, "activity_20": 7213.952381, "activity_30": 7314.965591}, "trend_signal": 0, "fair_value": 6100.217949, "relative_strength": -32.704927, "rate_of_change": -0.378591246738639, "market_dynamics": -1.174854, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6579.0, "high": 6700.0, "low": 6146.0, "close": 6150.0, "volume": 178844}, "trend_line": 7375.1, "activity_lines": {"activity_5": 6569.133333, "activity_10": 6834.618182, "activity_20": 7095.404762, "activity_30": 7233.0}, "trend_signal": 0, "fair_value": 6111.961538, "relative_strength": -36.036958, "rate_of_change": -0.6113721553625749, "market_dynamics": -1.131576, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6150.0, "high": 6150.0, "low": 5364.0, "close": 5415.0, "volume": 57245}, "trend_line": 7304.0, "activity_lines": {"activity_5": 6125.0, "activity_10": 6551.090909, "activity_20": 6914.128571, "activity_30": 7106.541935}, "trend_signal": 0, "fair_value": 6119.307692, "relative_strength": -43.648347, "rate_of_change": -0.9640547246817042, "market_dynamics": -1.195941, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5531.0, "high": 5812.0, "low": 5428.0, "close": 5428.0, "volume": 50757}, "trend_line": 7233.633333, "activity_lines": {"activity_5": 5803.2, "activity_10": 6297.672727, "activity_20": 6745.228571, "activity_30": 6985.509677}, "trend_signal": 0, "fair_value": 6126.602564, "relative_strength": -44.38558, "rate_of_change": -0.963399055312161, "market_dynamics": -1.22423, "expectation": {"probability": 60.3223, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5428.0, "high": 5613.0, "low": 5442.0, "close": 5554.0, "volume": 33253}, "trend_line": 7163.9, "activity_lines": {"activity_5": 5636.066667, "activity_10": 6099.618182, "activity_20": 6599.280952, "activity_30": 6877.146237}, "trend_signal": 0, "fair_value": 6135.737179, "relative_strength": -43.192993, "rate_of_change": -0.9640153127733898, "market_dynamics": -1.326292, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5554.0, "high": 5583.0, "low": 5147.0, "close": 5489.0, "volume": 33348}, "trend_line": 7089.733333, "activity_lines": {"activity_5": 5528.333333, "activity_10": 5923.018182, "activity_20": 6458.190476, "activity_30": 6769.088172}, "trend_signal": 0, "fair_value": 6144.987179, "relative_strength": -41.745228, "rate_of_change": -1.0352833931238503, "market_dynamics": -1.41396, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5374.0, "high": 5948.0, "low": 5347.0, "close": 5920.0, "volume": 100092}, "trend_line": 7033.966667, "activity_lines": {"activity_5": 5632.6, "activity_10": 5855.563636, "activity_20": 6369.428571, "activity_30": 6693.621505}, "trend_signal": 0, "fair_value": 6156.307692, "relative_strength": -39.796742, "rate_of_change": -0.786583407029259, "market_dynamics": -1.230279, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5800.0, "high": 5980.0, "low": 5724.0, "close": 5741.0, "volume": 442905}, "trend_line": 6977.366667, "activity_lines": {"activity_5": 5692.533333, "activity_10": 5780.418182, "activity_20": 6272.371429, "activity_30": 6610.204301}, "trend_signal": 0, "fair_value": 6166.833333, "relative_strength": -38.558399, "rate_of_change": -0.8046668782998294, "market_dynamics": -1.019675, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5741.0, "high": 5854.0, "low": 5609.0, "close": 5616.0, "volume": 60171}, "trend_line": 6924.633333, "activity_lines": {"activity_5": 5689.066667, "activity_10": 5708.8, "activity_20": 6172.82381, "activity_30": 6522.374194}, "trend_signal": 0, "fair_value": 6176.083333, "relative_strength": -41.166671, "rate_of_change": -0.7557770218585026, "market_dynamics": -0.952627, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5500.0, "high": 5741.0, "low": 5350.0, "close": 5380.0, "volume": 108629}, "trend_line": 6859.833333, "activity_lines": {"activity_5": 5594.4, "activity_10": 5621.581818, "activity_20": 6061.204762, "activity_30": 6422.72043}, "trend_signal": 0, "fair_value": 6183.019231, "relative_strength": -40.027659, "rate_of_change": -0.9357896206747816, "market_dynamics": -0.866269, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5493.0, "high": 5493.0, "low": 5186.0, "close": 5454.0, "volume": 329817}, "trend_line": 6801.4, "activity_lines": {"activity_5": 5536.0, "activity_10": 5573.090909, "activity_20": 5967.138095, "activity_30": 6332.021505}, "trend_signal": 0, "fair_value": 6189.839744, "relative_strength": -39.887438, "rate_of_change": -0.851818552484356, "market_dynamics": -0.871445, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5454.0, "high": 5488.0, "low": 5124.0, "close": 5142.0, "volume": 104836}, "trend_line": 6716.9, "activity_lines": {"activity_5": 5375.933333, "activity_10": 5487.145455, "activity_20": 5852.795238, "activity_30": 6224.963441}, "trend_signal": 0, "fair_value": 6195.102564, "relative_strength": -45.924346, "rate_of_change": -1.2423912723850972, "market_dynamics": -1.008888, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5142.0, "high": 5767.0, "low": 4980.0, "close": 5766.0, "volume": 94706}, "trend_line": 6650.633333, "activity_lines": {"activity_5": 5475.733333, "activity_10": 5532.981818, "activity_20": 5807.257143, "activity_30": 6163.615054}, "trend_signal": 0, "fair_value": 6204.24359, "relative_strength": -38.248277, "rate_of_change": -0.9865662284684881, "market_dynamics": -0.734118, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5717.0, "high": 5947.0, "low": 5667.0, "close": 5687.0, "volume": 723039}, "trend_line": 6582.6, "activity_lines": {"activity_5": 5547.533333, "activity_10": 5558.072727, "activity_20": 5759.790476, "activity_30": 6101.445161}, "trend_signal": 0, "fair_value": 6213.544872, "relative_strength": -37.808746, "rate_of_change": -1.022960214366691, "market_dynamics": -0.305863, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5687.0, "high": 5757.0, "low": 5550.0, "close": 5715.0, "volume": 101844}, "trend_line": 6510.633333, "activity_lines": {"activity_5": 5623.933333, "activity_10": 5583.545455, "activity_20": 5722.257143, "activity_30": 6045.470968}, "trend_signal": 0, "fair_value": 6223.160256, "relative_strength": -37.650823, "rate_of_change": -1.0932863458208093, "market_dynamics": -0.069424, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5850.0, "high": 6130.0, "low": 5820.0, "close": 6081.0, "volume": 56407}, "trend_line": 6451.4, "activity_lines": {"activity_5": 5800.0, "activity_10": 5672.636364, "activity_20": 5727.528571, "activity_30": 6017.752688}, "trend_signal": 0, "fair_value": 6234.442308, "relative_strength": -34.218111, "rate_of_change": -0.9097937169916821, "market_dynamics": 0.368288, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6081.0, "high": 6124.0, "low": 5890.0, "close": 6067.0, "volume": 183347}, "trend_line": 6395.033333, "activity_lines": {"activity_5": 5929.6, "activity_10": 5748.418182, "activity_20": 5736.709524, "activity_30": 5992.952688}, "trend_signal": 0, "fair_value": 6245.032051, "relative_strength": -31.571018, "rate_of_change": -0.8737121710016326, "market_dynamics": 0.610711, "expectation": {"probability": 60.4557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6067.0, "high": 6362.0, "low": 6077.0, "close": 6100.0, "volume": 215979}, "trend_line": 6341.1, "activity_lines": {"activity_5": 6008.533333, "activity_10": 5827.527273, "activity_20": 5754.842857, "activity_30": 5973.91828}, "trend_signal": 0, "fair_value": 6255.615385, "relative_strength": -30.484997, "rate_of_change": -0.8433628128518145, "market_dynamics": 0.678569, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6100.0, "high": 6491.0, "low": 6224.0, "close": 6491.0, "volume": 50280}, "trend_line": 6297.433333, "activity_lines": {"activity_5": 6195.533333, "activity_10": 5971.2, "activity_20": 5815.380952, "activity_30": 5983.589247}, "trend_signal": 0, "fair_value": 6267.339744, "relative_strength": -26.241476, "rate_of_change": -0.68862921259719, "market_dynamics": 0.825407, "expectation": {"probability": 56.3513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a890323-4cd5-41b1-8404-733b0e3119c6/", "share_image": "https://sharemaestro.com/terminal/4a890323-4cd5-41b1-8404-733b0e3119c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}