{"ticker": {"uuid": "4a891d77-9dfa-4d99-81f7-1d187c0cf6fb", "symbol": "TEN", "name": "Tsakos Energy Navigation Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TEN rose 0.99%, moving from 39.27 to 39.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.95 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 54.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.66"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.95"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.0, "high": 39.795, "low": 36.92, "close": 39.66, "volume": 1269605}, "trend_line": 34.182541, "activity_lines": {"activity_5": 38.219333, "activity_10": 38.534364, "activity_20": 39.091429, "activity_30": 37.429409}, "trend_signal": 1, "fair_value": 22.472927, "relative_strength": 24.951649, "rate_of_change": 1.6949726879449147, "market_dynamics": -0.853038, "expectation": {"probability": 54.5251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.402432, "high": 14.880864, "low": 14.072562, "close": 14.534413, "volume": 799783}, "trend_line": 15.011831, "activity_lines": {"activity_5": 14.70049, "activity_10": 14.708026, "activity_20": 14.598364, "activity_30": 14.902032}, "trend_signal": 0, "fair_value": 9.45223, "relative_strength": -10.067657, "rate_of_change": 0.19594227228427671, "market_dynamics": -0.350394, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.534413, "high": 16.250167, "low": 14.534413, "close": 16.225421, "volume": 1051703}, "trend_line": 15.095123, "activity_lines": {"activity_5": 15.205317, "activity_10": 14.9944, "activity_20": 14.733284, "activity_30": 14.980328}, "trend_signal": 0, "fair_value": 9.512982, "relative_strength": -1.23145, "rate_of_change": 0.5548423773222492, "market_dynamics": -0.026171, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.415144, "high": 17.734954, "low": 16.406895, "close": 17.20703, "volume": 2124076}, "trend_line": 15.244108, "activity_lines": {"activity_5": 15.921314, "activity_10": 15.426347, "activity_20": 14.973652, "activity_30": 15.11658}, "trend_signal": 0, "fair_value": 9.579529, "relative_strength": 6.305122, "rate_of_change": 0.9869744022622504, "market_dynamics": 0.384184, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.20703, "high": 18.436103, "low": 16.662608, "close": 17.627719, "volume": 2091281}, "trend_line": 15.352252, "activity_lines": {"activity_5": 16.610365, "activity_10": 15.88197, "activity_20": 15.241064, "activity_30": 15.270361}, "trend_signal": 0, "fair_value": 9.644596, "relative_strength": 8.459967, "rate_of_change": 0.7094150736796102, "market_dynamics": 0.840662, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.627719, "high": 18.147395, "low": 16.967814, "close": 17.784447, "volume": 1117815}, "trend_line": 15.453188, "activity_lines": {"activity_5": 17.20263, "activity_10": 16.312408, "activity_20": 15.513976, "activity_30": 15.427277}, "trend_signal": 0, "fair_value": 9.715491, "relative_strength": 11.030205, "rate_of_change": 0.6574670608585684, "market_dynamics": 1.188922, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.817442, "high": 18.38661, "low": 16.868828, "close": 16.943068, "volume": 1290433}, "trend_line": 15.55851, "activity_lines": {"activity_5": 17.291718, "activity_10": 16.524028, "activity_20": 15.697087, "activity_30": 15.523398}, "trend_signal": 0, "fair_value": 9.779501, "relative_strength": 4.49023, "rate_of_change": 0.6815551587154653, "market_dynamics": 1.226773, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.017307, "high": 17.809193, "low": 16.522378, "close": 16.885326, "volume": 1546111}, "trend_line": 15.646772, "activity_lines": {"activity_5": 17.200981, "activity_10": 16.696953, "activity_20": 15.862587, "activity_30": 15.608999}, "trend_signal": 0, "fair_value": 9.845676, "relative_strength": 1.26218, "rate_of_change": 0.567290826692275, "market_dynamics": 1.080777, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.78634, "high": 16.78634, "low": 14.90561, "close": 16.423392, "volume": 2272434}, "trend_line": 15.666936, "activity_lines": {"activity_5": 16.912272, "activity_10": 16.742247, "activity_20": 15.974341, "activity_30": 15.659104}, "trend_signal": 0, "fair_value": 9.908393, "relative_strength": -0.307157, "rate_of_change": 0.12887003146718956, "market_dynamics": 0.913528, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.538876, "high": 16.538876, "low": 15.408788, "close": 15.755238, "volume": 1331104}, "trend_line": 15.628341, "activity_lines": {"activity_5": 16.453088, "activity_10": 16.634712, "activity_20": 16.013983, "activity_30": 15.664801}, "trend_signal": 1, "fair_value": 9.965584, "relative_strength": -4.123044, "rate_of_change": -0.24634682876089523, "market_dynamics": 0.682594, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.854224, "high": 16.695603, "low": 15.796482, "close": 16.258416, "volume": 958100}, "trend_line": 15.571926, "activity_lines": {"activity_5": 16.286462, "activity_10": 16.612065, "activity_20": 16.092774, "activity_30": 15.705451}, "trend_signal": 1, "fair_value": 10.033757, "relative_strength": 1.8536, "rate_of_change": -0.3609788140660689, "market_dynamics": 0.466511, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.340904, "high": 17.578227, "low": 16.184177, "close": 17.141039, "volume": 1345244}, "trend_line": 15.48088, "activity_lines": {"activity_5": 16.515779, "activity_10": 16.7169, "activity_20": 16.242295, "activity_30": 15.806684}, "trend_signal": 1, "fair_value": 10.104903, "relative_strength": 7.831462, "rate_of_change": -0.5846804049800817, "market_dynamics": 0.389422, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.256523, "high": 17.673088, "low": 15.631506, "close": 16.918321, "volume": 1359094}, "trend_line": 15.420246, "activity_lines": {"activity_5": 16.657658, "activity_10": 16.733848, "activity_20": 16.354731, "activity_30": 15.899422}, "trend_signal": 1, "fair_value": 10.17308, "relative_strength": 5.733093, "rate_of_change": -0.39167024096821557, "market_dynamics": 0.259714, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.116293, "high": 18.361864, "low": 17.116293, "close": 18.089653, "volume": 1519750}, "trend_line": 15.540815, "activity_lines": {"activity_5": 17.187782, "activity_10": 16.951166, "activity_20": 16.566807, "activity_30": 16.071642}, "trend_signal": 1, "fair_value": 10.248616, "relative_strength": 12.439244, "rate_of_change": 0.7818876560075612, "market_dynamics": 0.41224, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.18039, "high": 18.708314, "low": 17.83234, "close": 17.866505, "volume": 1011941}, "trend_line": 15.614757, "activity_lines": {"activity_5": 17.53244, "activity_10": 17.111865, "activity_20": 16.739595, "activity_30": 16.221686}, "trend_signal": 1, "fair_value": 10.321578, "relative_strength": 13.575993, "rate_of_change": 0.47579229274655555, "market_dynamics": 0.562358, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.653504, "high": 19.28935, "low": 17.423463, "close": 19.25527, "volume": 1139784}, "trend_line": 15.731479, "activity_lines": {"activity_5": 18.199267, "activity_10": 17.520725, "activity_20": 17.029451, "activity_30": 16.456558}, "trend_signal": 1, "fair_value": 10.406376, "relative_strength": 24.831701, "rate_of_change": 0.7475108322210798, "market_dynamics": 0.706169, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.34899, "high": 19.587551, "low": 18.318067, "close": 19.544951, "volume": 1886565}, "trend_line": 15.90299, "activity_lines": {"activity_5": 18.762865, "activity_10": 17.955512, "activity_20": 17.322647, "activity_30": 16.702588}, "trend_signal": 1, "fair_value": 10.494324, "relative_strength": 19.462469, "rate_of_change": 1.0902407840991977, "market_dynamics": 1.008021, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.647192, "high": 19.689792, "low": 17.815385, "close": 18.607748, "volume": 1087356}, "trend_line": 16.028667, "activity_lines": {"activity_5": 18.853801, "activity_10": 18.172591, "activity_20": 17.506811, "activity_30": 16.877089}, "trend_signal": 1, "fair_value": 10.576413, "relative_strength": 11.899106, "rate_of_change": 0.7902727726043832, "market_dynamics": 0.95399, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.616268, "high": 19.029489, "low": 17.849465, "close": 18.053946, "volume": 838691}, "trend_line": 16.14237, "activity_lines": {"activity_5": 18.647508, "activity_10": 18.257663, "activity_20": 17.618599, "activity_30": 17.007752}, "trend_signal": 1, "fair_value": 10.652317, "relative_strength": 6.11782, "rate_of_change": 0.709372775665007, "market_dynamics": 0.819336, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.232866, "high": 18.454387, "low": 16.46922, "close": 17.747225, "volume": 1928508}, "trend_line": 16.270173, "activity_lines": {"activity_5": 18.341355, "activity_10": 18.25732, "activity_20": 17.685202, "activity_30": 17.111291}, "trend_signal": 1, "fair_value": 10.720189, "relative_strength": 3.162773, "rate_of_change": 0.7917238918448786, "market_dynamics": 0.608845, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.747225, "high": 17.747225, "low": 16.49478, "close": 17.474584, "volume": 1337161}, "trend_line": 16.404022, "activity_lines": {"activity_5": 17.952274, "activity_10": 18.171189, "activity_20": 17.714626, "activity_30": 17.188995}, "trend_signal": 1, "fair_value": 10.784622, "relative_strength": 0.732407, "rate_of_change": 0.8226648850015389, "market_dynamics": 0.156853, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.406423, "high": 17.517184, "low": 16.44366, "close": 16.775941, "volume": 1260363}, "trend_line": 16.502962, "activity_lines": {"activity_5": 17.449024, "activity_10": 17.935919, "activity_20": 17.663079, "activity_30": 17.21299}, "trend_signal": 1, "fair_value": 10.843235, "relative_strength": -3.578663, "rate_of_change": 0.6031447653508324, "market_dynamics": -0.202191, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.648141, "high": 18.323333, "low": 16.332899, "close": 18.202215, "volume": 1877532}, "trend_line": 16.629175, "activity_lines": {"activity_5": 17.605799, "activity_10": 17.96661, "activity_20": 17.736693, "activity_30": 17.322619}, "trend_signal": 1, "fair_value": 10.915094, "relative_strength": 2.035977, "rate_of_change": 0.7647899813378951, "market_dynamics": -0.12608, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.084642, "high": 20.762983, "low": 18.773197, "close": 20.737029, "volume": 2324481}, "trend_line": 16.843665, "activity_lines": {"activity_5": 18.634548, "activity_10": 18.434833, "activity_20": 18.042305, "activity_30": 17.587642}, "trend_signal": 1, "fair_value": 11.004511, "relative_strength": 14.745199, "rate_of_change": 1.2898414984507733, "market_dynamics": 0.160195, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.572656, "high": 20.762983, "low": 19.058688, "close": 19.223062, "volume": 891903}, "trend_line": 16.995258, "activity_lines": {"activity_5": 18.979769, "activity_10": 18.579655, "activity_20": 18.186921, "activity_30": 17.741151}, "trend_signal": 1, "fair_value": 11.087295, "relative_strength": 5.783119, "rate_of_change": 0.9000000890542428, "market_dynamics": 0.262234, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.845951, "high": 21.057125, "low": 19.335528, "close": 20.814891, "volume": 1254410}, "trend_line": 17.216981, "activity_lines": {"activity_5": 19.757211, "activity_10": 18.989236, "activity_20": 18.475542, "activity_30": 17.987579}, "trend_signal": 1, "fair_value": 11.175701, "relative_strength": 15.702382, "rate_of_change": 1.304616852536165, "market_dynamics": 0.706246, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.399631, "high": 21.282058, "low": 19.794044, "close": 21.134987, "volume": 1316539}, "trend_line": 17.408404, "activity_lines": {"activity_5": 20.418664, "activity_10": 19.428659, "activity_20": 18.780217, "activity_30": 18.240354}, "trend_signal": 1, "fair_value": 11.266662, "relative_strength": 14.880735, "rate_of_change": 1.1118267482551114, "market_dynamics": 0.908195, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.411826, "high": 21.835737, "low": 20.797588, "close": 21.039823, "volume": 907174}, "trend_line": 17.626901, "activity_lines": {"activity_5": 20.757793, "activity_10": 19.82187, "activity_20": 19.055869, "activity_30": 18.474639}, "trend_signal": 1, "fair_value": 11.356761, "relative_strength": 12.676621, "rate_of_change": 1.255123674749272, "market_dynamics": 0.743489, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.987915, "high": 21.602154, "low": 20.287165, "close": 21.541595, "volume": 1310398}, "trend_line": 17.854974, "activity_lines": {"activity_5": 21.075005, "activity_10": 20.262092, "activity_20": 19.359524, "activity_30": 18.7272}, "trend_signal": 1, "fair_value": 11.452846, "relative_strength": 13.637451, "rate_of_change": 1.2938916489063983, "market_dynamics": 1.000326, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.628107, "high": 21.939552, "low": 19.993023, "close": 20.910054, "volume": 1932364}, "trend_line": 18.0389, "activity_lines": {"activity_5": 21.128066, "activity_10": 20.524078, "activity_20": 19.57866, "activity_30": 18.924302}, "trend_signal": 1, "fair_value": 11.542114, "relative_strength": 8.369311, "rate_of_change": 1.0301107131267913, "market_dynamics": 1.036902, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.927357, "high": 21.138015, "low": 20.217955, "close": 20.555353, "volume": 988721}, "trend_line": 18.242622, "activity_lines": {"activity_5": 20.950427, "activity_10": 20.664066, "activity_20": 19.739469, "activity_30": 19.086654}, "trend_signal": 1, "fair_value": 11.625884, "relative_strength": 4.9896, "rate_of_change": 1.1293482418550966, "market_dynamics": 0.83335, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.737029, "high": 21.861691, "low": 20.715401, "close": 21.5762, "volume": 1149087}, "trend_line": 18.477348, "activity_lines": {"activity_5": 21.130372, "activity_10": 20.933649, "activity_20": 19.97704, "activity_30": 19.301723}, "trend_signal": 1, "fair_value": 11.716047, "relative_strength": 10.520541, "rate_of_change": 1.2866900383069848, "market_dynamics": 0.861995, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.429129, "high": 21.545921, "low": 20.304467, "close": 20.572656, "volume": 900035}, "trend_line": 18.622256, "activity_lines": {"activity_5": 20.946389, "activity_10": 20.933491, "activity_20": 20.097915, "activity_30": 19.436904}, "trend_signal": 1, "fair_value": 11.801339, "relative_strength": 3.929262, "rate_of_change": 0.784246743634427, "market_dynamics": 0.626038, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.685122, "high": 21.005218, "low": 20.297546, "close": 20.754332, "volume": 929693}, "trend_line": 18.7405, "activity_lines": {"activity_5": 20.85411, "activity_10": 20.923267, "activity_20": 20.218691, "activity_30": 19.574458}, "trend_signal": 1, "fair_value": 11.887946, "relative_strength": 4.311206, "rate_of_change": 0.6349606621238624, "market_dynamics": 0.419245, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.944659, "high": 21.031172, "low": 20.122791, "close": 20.572656, "volume": 1042679}, "trend_line": 18.838664, "activity_lines": {"activity_5": 20.753755, "activity_10": 20.879696, "activity_20": 20.309475, "activity_30": 19.692661}, "trend_signal": 1, "fair_value": 11.968352, "relative_strength": 4.095674, "rate_of_change": 0.523806728742566, "market_dynamics": 0.352171, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.512097, "high": 21.628107, "low": 20.157396, "close": 20.996567, "volume": 1544482}, "trend_line": 18.945735, "activity_lines": {"activity_5": 20.817198, "activity_10": 20.888662, "activity_20": 20.427746, "activity_30": 19.831881}, "trend_signal": 1, "fair_value": 12.049612, "relative_strength": 6.115835, "rate_of_change": 0.5683577136892387, "market_dynamics": 0.261124, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.09173, "high": 22.588395, "low": 20.771634, "close": 22.259648, "volume": 1451313}, "trend_line": 19.122954, "activity_lines": {"activity_5": 21.272253, "activity_10": 21.123976, "activity_20": 20.658018, "activity_30": 20.045682}, "trend_signal": 1, "fair_value": 12.141941, "relative_strength": 9.90201, "rate_of_change": 0.9354031395456599, "market_dynamics": 0.404037, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.372114, "high": 22.925707, "low": 21.481036, "close": 21.965506, "volume": 1610956}, "trend_line": 19.292293, "activity_lines": {"activity_5": 21.583698, "activity_10": 21.285361, "activity_20": 20.847349, "activity_30": 20.229072}, "trend_signal": 1, "fair_value": 12.233391, "relative_strength": 7.906465, "rate_of_change": 0.8855274138085613, "market_dynamics": 0.400609, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.956855, "high": 23.531381, "low": 21.956855, "close": 22.821979, "volume": 2035435}, "trend_line": 19.50558, "activity_lines": {"activity_5": 22.087777, "activity_10": 21.585638, "activity_20": 21.10226, "activity_30": 20.456794}, "trend_signal": 1, "fair_value": 12.332194, "relative_strength": 12.654294, "rate_of_change": 1.1055554671494858, "market_dynamics": 0.74743, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.813328, "high": 22.813328, "low": 21.55933, "close": 21.930901, "volume": 1389167}, "trend_line": 19.711435, "activity_lines": {"activity_5": 22.156987, "activity_10": 21.700621, "activity_20": 21.249602, "activity_30": 20.613266}, "trend_signal": 1, "fair_value": 12.426092, "relative_strength": 9.515317, "rate_of_change": 1.0553646700072659, "market_dynamics": 0.592861, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.965506, "high": 22.372114, "low": 20.936008, "close": 21.385873, "volume": 1184709}, "trend_line": 19.88235, "activity_lines": {"activity_5": 21.953971, "activity_10": 21.697947, "activity_20": 21.325114, "activity_30": 20.721294}, "trend_signal": 1, "fair_value": 12.516848, "relative_strength": 9.792536, "rate_of_change": 0.8670855267513362, "market_dynamics": 0.231884, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.385873, "high": 22.562442, "low": 21.113359, "close": 22.415371, "volume": 1058679}, "trend_line": 20.058161, "activity_lines": {"activity_5": 22.068168, "activity_10": 21.867354, "activity_20": 21.480048, "activity_30": 20.884715}, "trend_signal": 1, "fair_value": 12.613952, "relative_strength": 11.557495, "rate_of_change": 0.8842566396829324, "market_dynamics": 0.156527, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.346161, "high": 22.995004, "low": 21.498339, "close": 22.69221, "volume": 1356913}, "trend_line": 20.250624, "activity_lines": {"activity_5": 22.264262, "activity_10": 22.071838, "activity_20": 21.634493, "activity_30": 21.054654}, "trend_signal": 1, "fair_value": 12.712075, "relative_strength": 11.652844, "rate_of_change": 0.959524654328979, "market_dynamics": -0.135346, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.796025, "high": 25.088605, "low": 22.648954, "close": 24.872324, "volume": 1865003}, "trend_line": 20.476713, "activity_lines": {"activity_5": 23.138615, "activity_10": 22.634169, "activity_20": 21.975187, "activity_30": 21.352828}, "trend_signal": 1, "fair_value": 12.824827, "relative_strength": 19.343714, "rate_of_change": 1.1164544855506764, "market_dynamics": 0.263064, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.010743, "high": 26.247871, "low": 24.768509, "close": 26.1008, "volume": 1559413}, "trend_line": 20.75119, "activity_lines": {"activity_5": 24.285769, "activity_10": 23.344986, "activity_20": 22.413187, "activity_30": 21.715672}, "trend_signal": 1, "fair_value": 12.945304, "relative_strength": 22.357185, "rate_of_change": 1.340434863740098, "market_dynamics": 0.842306, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.1008, "high": 27.087042, "low": 26.1008, "close": 26.72369, "volume": 1321327}, "trend_line": 21.000137, "activity_lines": {"activity_5": 25.362561, "activity_10": 24.068545, "activity_20": 22.877759, "activity_30": 22.100995}, "trend_signal": 1, "fair_value": 13.070982, "relative_strength": 24.334332, "rate_of_change": 1.1996757776300904, "market_dynamics": 1.257575, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.862109, "high": 27.112909, "low": 26.317081, "close": 26.991878, "volume": 782474}, "trend_line": 21.248368, "activity_lines": {"activity_5": 26.172894, "activity_10": 24.736735, "activity_20": 23.339735, "activity_30": 22.487559}, "trend_signal": 1, "fair_value": 13.198933, "relative_strength": 25.103835, "rate_of_change": 1.182044669518111, "market_dynamics": 1.537317, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.035134, "high": 27.234113, "low": 26.273825, "close": 26.550665, "volume": 916511}, "trend_line": 21.513132, "activity_lines": {"activity_5": 26.531055, "activity_10": 25.238665, "activity_20": 23.731801, "activity_30": 22.829642}, "trend_signal": 1, "fair_value": 13.323854, "relative_strength": 20.604998, "rate_of_change": 1.2460439314680523, "market_dynamics": 1.460256, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.645828, "high": 26.818853, "low": 24.491669, "close": 24.733904, "volume": 1484948}, "trend_line": 21.735797, "activity_lines": {"activity_5": 26.0264, "activity_10": 25.326907, "activity_20": 23.924601, "activity_30": 23.037434}, "trend_signal": 1, "fair_value": 13.441159, "relative_strength": 10.015432, "rate_of_change": 1.0350189828240852, "market_dynamics": 1.211057, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.733904, "high": 25.218373, "low": 23.012306, "close": 24.552228, "volume": 1793643}, "trend_line": 21.962631, "activity_lines": {"activity_5": 25.470413, "activity_10": 25.347356, "activity_20": 24.084896, "activity_30": 23.219139}, "trend_signal": 1, "fair_value": 13.553824, "relative_strength": 7.951103, "rate_of_change": 1.0435964229882928, "market_dynamics": 0.969224, "expectation": {"probability": 51.9299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.604135, "high": 26.040241, "low": 24.604135, "close": 25.330839, "volume": 1614386}, "trend_line": 22.224506, "activity_lines": {"activity_5": 25.277202, "activity_10": 25.461709, "activity_20": 24.302001, "activity_30": 23.436443}, "trend_signal": 1, "fair_value": 13.674249, "relative_strength": 10.774993, "rate_of_change": 1.1923662515661417, "market_dynamics": 0.734496, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.299779, "high": 26.299779, "low": 24.258085, "close": 24.422459, "volume": 733834}, "trend_line": 22.47939, "activity_lines": {"activity_5": 24.874054, "activity_10": 25.339176, "activity_20": 24.409853, "activity_30": 23.578247}, "trend_signal": 1, "fair_value": 13.789155, "relative_strength": 4.392726, "rate_of_change": 1.1468601371836882, "market_dynamics": 0.325038, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.387854, "high": 24.448413, "low": 23.502513, "close": 23.635196, "volume": 1378115}, "trend_line": 22.660489, "activity_lines": {"activity_5": 24.37978, "activity_10": 25.037012, "activity_20": 24.429174, "activity_30": 23.652815}, "trend_signal": 1, "fair_value": 13.901697, "relative_strength": -0.373897, "rate_of_change": 0.805622394557858, "market_dynamics": 0.018074, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.635196, "high": 23.80326, "low": 22.732954, "close": 23.422904, "volume": 1117526}, "trend_line": 22.750018, "activity_lines": {"activity_5": 24.009106, "activity_10": 24.679104, "activity_20": 24.413693, "activity_30": 23.702003}, "trend_signal": 1, "fair_value": 14.013338, "relative_strength": 0.25124, "rate_of_change": 0.3950885614163155, "market_dynamics": -0.327728, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.422904, "high": 24.3163, "low": 22.078387, "close": 22.520662, "volume": 1048269}, "trend_line": 22.859938, "activity_lines": {"activity_5": 23.425085, "activity_10": 24.183505, "activity_20": 24.299577, "activity_30": 23.687206}, "trend_signal": 1, "fair_value": 14.117155, "relative_strength": -3.039473, "rate_of_change": 0.4831644528808676, "market_dynamics": -0.713927, "expectation": {"probability": 61.6982, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.66219, "high": 23.104465, "low": 20.981544, "close": 21.3619, "volume": 1022083}, "trend_line": 22.878172, "activity_lines": {"activity_5": 22.590247, "activity_10": 23.542315, "activity_20": 24.065827, "activity_30": 23.590558}, "trend_signal": 0, "fair_value": 14.216757, "relative_strength": -6.080519, "rate_of_change": 0.07976399586035465, "market_dynamics": -0.942391, "expectation": {"probability": 60.4632, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.344667, "high": 21.627266, "low": 19.583953, "close": 21.016926, "volume": 858444}, "trend_line": 22.874237, "activity_lines": {"activity_5": 21.905015, "activity_10": 22.93589, "activity_20": 23.797482, "activity_30": 23.470478}, "trend_signal": 0, "fair_value": 14.312923, "relative_strength": -7.584547, "rate_of_change": -0.017199800753305235, "market_dynamics": -1.159684, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.016926, "high": 22.069541, "low": 20.990389, "close": 21.786485, "volume": 607527}, "trend_line": 22.899125, "activity_lines": {"activity_5": 21.703337, "activity_10": 22.578021, "activity_20": 23.608346, "activity_30": 23.4003}, "trend_signal": 0, "fair_value": 14.416114, "relative_strength": -7.801677, "rate_of_change": 0.10880362916586327, "market_dynamics": -1.290298, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.724566, "high": 22.246451, "low": 21.273445, "close": 21.689184, "volume": 811608}, "trend_line": 22.904045, "activity_lines": {"activity_5": 21.592473, "activity_10": 22.289081, "activity_20": 23.410796, "activity_30": 23.322239}, "trend_signal": 0, "fair_value": 14.516947, "relative_strength": -9.471239, "rate_of_change": 0.021485537111127523, "market_dynamics": -1.329558, "expectation": {"probability": 58.2041, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.733412, "high": 22.441052, "low": 21.414973, "close": 22.087232, "volume": 1025558}, "trend_line": 22.943284, "activity_lines": {"activity_5": 21.729874, "activity_10": 22.127873, "activity_20": 23.25655, "activity_30": 23.269542}, "trend_signal": 0, "fair_value": 14.616966, "relative_strength": -8.114472, "rate_of_change": 0.1713190835941794, "market_dynamics": -1.251793, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.830712, "high": 21.874321, "low": 20.132375, "close": 20.512732, "volume": 926746}, "trend_line": 22.941864, "activity_lines": {"activity_5": 21.371336, "activity_10": 21.72521, "activity_20": 22.951606, "activity_30": 23.112732}, "trend_signal": 0, "fair_value": 14.70786, "relative_strength": -11.005061, "rate_of_change": -0.0061891750108638895, "market_dynamics": -1.219346, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.512732, "high": 22.803718, "low": 20.070456, "close": 22.352597, "volume": 1961957}, "trend_line": 22.967743, "activity_lines": {"activity_5": 21.682697, "activity_10": 21.74467, "activity_20": 22.826046, "activity_30": 23.074715}, "trend_signal": 0, "fair_value": 14.809784, "relative_strength": -6.920792, "rate_of_change": 0.11280251683123814, "market_dynamics": -0.98529, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.547198, "high": 22.936401, "low": 22.034159, "close": 22.149151, "volume": 1025517}, "trend_line": 23.020293, "activity_lines": {"activity_5": 21.837199, "activity_10": 21.764773, "activity_20": 22.681409, "activity_30": 23.021902}, "trend_signal": 0, "fair_value": 14.907394, "relative_strength": -9.088359, "rate_of_change": 0.2287991466989164, "market_dynamics": -0.848474, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.326061, "high": 22.998319, "low": 21.919167, "close": 22.476434, "volume": 969078}, "trend_line": 23.077697, "activity_lines": {"activity_5": 22.076617, "activity_10": 21.871402, "activity_20": 22.570528, "activity_30": 22.986815}, "trend_signal": 0, "fair_value": 14.992261, "relative_strength": -8.210876, "rate_of_change": 0.2493625949939116, "market_dynamics": -0.715445, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.30837, "high": 23.789992, "low": 21.963395, "close": 23.148693, "volume": 1705899}, "trend_line": 23.163565, "activity_lines": {"activity_5": 22.487639, "activity_10": 22.117468, "activity_20": 22.53508, "activity_30": 22.991395}, "trend_signal": 0, "fair_value": 15.087251, "relative_strength": -5.73492, "rate_of_change": 0.3720821882703367, "market_dynamics": -0.341363, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.175229, "high": 23.625466, "low": 22.140305, "close": 22.441052, "volume": 1451007}, "trend_line": 23.211714, "activity_lines": {"activity_5": 22.592016, "activity_10": 22.223453, "activity_20": 22.446296, "activity_30": 22.944781}, "trend_signal": 0, "fair_value": 15.183163, "relative_strength": -9.504026, "rate_of_change": 0.2078652400871896, "market_dynamics": -0.243705, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.476434, "high": 22.476434, "low": 21.202681, "close": 22.05185, "volume": 1354694}, "trend_line": 23.204788, "activity_lines": {"activity_5": 22.438104, "activity_10": 22.239053, "activity_20": 22.340838, "activity_30": 22.869951}, "trend_signal": 0, "fair_value": 15.277395, "relative_strength": -11.62621, "rate_of_change": -0.029838382464991545, "market_dynamics": -0.068281, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.078387, "high": 22.264142, "low": 19.698945, "close": 20.167757, "volume": 1939020}, "trend_line": 23.144863, "activity_lines": {"activity_5": 21.676211, "activity_10": 21.893274, "activity_20": 22.079467, "activity_30": 22.674014}, "trend_signal": 0, "fair_value": 15.359499, "relative_strength": -17.932832, "rate_of_change": -0.2582441175502219, "market_dynamics": 0.002128, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.990847, "high": 20.247366, "low": 18.796703, "close": 19.168215, "volume": 1872759}, "trend_line": 23.02307, "activity_lines": {"activity_5": 20.71323, "activity_10": 21.395192, "activity_20": 21.753296, "activity_30": 22.417456}, "trend_signal": 0, "fair_value": 15.438001, "relative_strength": -20.47484, "rate_of_change": -0.5262204403629447, "market_dynamics": -0.161457, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.106296, "high": 19.672409, "low": 18.380964, "close": 18.602102, "volume": 1609797}, "trend_line": 22.91211, "activity_lines": {"activity_5": 19.782093, "activity_10": 20.840016, "activity_20": 21.399713, "activity_30": 22.132232}, "trend_signal": 0, "fair_value": 15.513996, "relative_strength": -25.931266, "rate_of_change": -0.48195136443576886, "market_dynamics": -0.332316, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.398655, "high": 18.876313, "low": 17.708706, "close": 17.894462, "volume": 2381261}, "trend_line": 22.79573, "activity_lines": {"activity_5": 18.918182, "activity_10": 20.219543, "activity_20": 21.007069, "activity_30": 21.808513}, "trend_signal": 0, "fair_value": 15.588923, "relative_strength": -26.89942, "rate_of_change": -0.5079409971408111, "market_dynamics": -0.458247, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.95638, "high": 18.442883, "low": 17.483145, "close": 17.735242, "volume": 1036350}, "trend_line": 22.639726, "activity_lines": {"activity_5": 18.304303, "activity_10": 19.617727, "activity_20": 20.634673, "activity_30": 21.48203}, "trend_signal": 0, "fair_value": 15.665175, "relative_strength": -28.416879, "rate_of_change": -0.6843562368917309, "market_dynamics": -0.698033, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.735242, "high": 18.13329, "low": 15.815767, "close": 16.072287, "volume": 2773548}, "trend_line": 22.419062, "activity_lines": {"activity_5": 17.423881, "activity_10": 18.797507, "activity_20": 20.135745, "activity_30": 21.058324}, "trend_signal": 0, "fair_value": 15.731583, "relative_strength": -35.532084, "rate_of_change": -0.9746761069458142, "market_dynamics": -0.777837, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.081132, "high": 16.647245, "low": 15.59463, "close": 16.134206, "volume": 2462086}, "trend_line": 22.127791, "activity_lines": {"activity_5": 16.837129, "activity_10": 18.099034, "activity_20": 19.678727, "activity_30": 20.65285}, "trend_signal": 0, "fair_value": 15.794512, "relative_strength": -35.532058, "rate_of_change": -1.29921135861974, "market_dynamics": -0.823761, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.364189, "high": 16.947992, "low": 15.329264, "close": 15.895377, "volume": 1880198}, "trend_line": 21.78761, "activity_lines": {"activity_5": 16.373034, "activity_10": 17.472451, "activity_20": 19.233671, "activity_30": 20.250758}, "trend_signal": 0, "fair_value": 15.85892, "relative_strength": -35.722384, "rate_of_change": -1.5373473113515834, "market_dynamics": -0.985636, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.643529, "high": 15.848752, "low": 14.813499, "close": 15.055848, "volume": 2086162}, "trend_line": 21.398682, "activity_lines": {"activity_5": 15.809545, "activity_10": 16.825104, "activity_20": 18.74021, "activity_30": 19.816451}, "trend_signal": 0, "fair_value": 15.916976, "relative_strength": -37.425351, "rate_of_change": -1.7850879467734182, "market_dynamics": -0.971457, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.121146, "high": 16.249868, "low": 15.065176, "close": 15.699499, "volume": 965959}, "trend_line": 21.02227, "activity_lines": {"activity_5": 15.649848, "activity_10": 16.429061, "activity_20": 18.338077, "activity_30": 19.448762}, "trend_signal": 0, "fair_value": 15.980689, "relative_strength": -34.723962, "rate_of_change": -1.7590429167553494, "market_dynamics": -1.153203, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.568903, "high": 17.0521, "low": 15.363681, "close": 16.231211, "volume": 1270819}, "trend_line": 20.678288, "activity_lines": {"activity_5": 15.803104, "activity_10": 16.24519, "activity_20": 18.011905, "activity_30": 19.139661}, "trend_signal": 0, "fair_value": 16.043067, "relative_strength": -31.590394, "rate_of_change": -1.6362742938797783, "market_dynamics": -1.279903, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.483075, "high": 18.19015, "low": 16.016661, "close": 17.891645, "volume": 1673462}, "trend_line": 20.450213, "activity_lines": {"activity_5": 16.499243, "activity_10": 16.43479, "activity_20": 17.870323, "activity_30": 18.959878}, "trend_signal": 0, "fair_value": 16.116191, "relative_strength": -22.580305, "rate_of_change": -1.1029684855922162, "market_dynamics": -1.152947, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.591267, "high": 19.206933, "low": 17.341277, "close": 17.443888, "volume": 1998312}, "trend_line": 20.213268, "activity_lines": {"activity_5": 16.928967, "activity_10": 16.56619, "activity_20": 17.704181, "activity_30": 18.765921}, "trend_signal": 0, "fair_value": 16.191136, "relative_strength": -26.142052, "rate_of_change": -1.1586431887042064, "market_dynamics": -0.950275, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.490529, "high": 17.490529, "low": 15.904721, "close": 16.053974, "volume": 1301001}, "trend_line": 19.904039, "activity_lines": {"activity_5": 16.792152, "activity_10": 16.465937, "activity_20": 17.427777, "activity_30": 18.49758}, "trend_signal": 0, "fair_value": 16.256611, "relative_strength": -32.5865, "rate_of_change": -1.5298317916726698, "market_dynamics": -0.759074, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.035317, "high": 17.070756, "low": 15.830095, "close": 16.678969, "volume": 1015726}, "trend_line": 19.645923, "activity_lines": {"activity_5": 16.797127, "activity_10": 16.512783, "activity_20": 17.232129, "activity_30": 18.289511}, "trend_signal": 0, "fair_value": 16.326245, "relative_strength": -28.716955, "rate_of_change": -1.2968021214186785, "market_dynamics": -0.464593, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.706953, "high": 18.040898, "low": 16.426359, "close": 17.089413, "volume": 1163195}, "trend_line": 19.42773, "activity_lines": {"activity_5": 16.873619, "activity_10": 16.65346, "activity_20": 17.102588, "activity_30": 18.124575}, "trend_signal": 0, "fair_value": 16.397542, "relative_strength": -26.358252, "rate_of_change": -1.1106273805511677, "market_dynamics": -0.242617, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.117398, "high": 17.607133, "low": 16.100615, "close": 16.193898, "volume": 852036}, "trend_line": 19.186763, "activity_lines": {"activity_5": 16.594392, "activity_10": 16.612822, "activity_20": 16.911854, "activity_30": 17.91594}, "trend_signal": 0, "fair_value": 16.463097, "relative_strength": -30.645817, "rate_of_change": -1.2403250405477184, "market_dynamics": -0.156632, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.100615, "high": 16.539044, "low": 15.680842, "close": 15.699499, "volume": 863148}, "trend_line": 18.959391, "activity_lines": {"activity_5": 16.263549, "activity_10": 16.481209, "activity_20": 16.703951, "activity_30": 17.690956}, "trend_signal": 0, "fair_value": 16.523903, "relative_strength": -31.155653, "rate_of_change": -1.185046169590978, "market_dynamics": 0.02252, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.624873, "high": 16.025989, "low": 14.636075, "close": 14.831969, "volume": 1218949}, "trend_line": 18.741727, "activity_lines": {"activity_5": 15.759822, "activity_10": 16.195425, "activity_20": 16.448899, "activity_30": 17.42467}, "trend_signal": 0, "fair_value": 16.567774, "relative_strength": -33.792603, "rate_of_change": -1.1480537534143327, "market_dynamics": 0.050748, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.971893, "high": 15.699406, "low": 14.333186, "close": 15.456964, "volume": 1195288}, "trend_line": 18.556395, "activity_lines": {"activity_5": 15.545893, "activity_10": 16.027346, "activity_20": 16.289603, "activity_30": 17.21275}, "trend_signal": 0, "fair_value": 16.625648, "relative_strength": -28.307579, "rate_of_change": -0.9888736507580251, "market_dynamics": 0.044654, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.223757, "high": 15.466292, "low": 14.039065, "close": 15.438307, "volume": 1347038}, "trend_line": 18.344789, "activity_lines": {"activity_5": 15.407213, "activity_10": 15.860285, "activity_20": 16.159935, "activity_30": 17.011583}, "trend_signal": 0, "fair_value": 16.679373, "relative_strength": -26.189606, "rate_of_change": -1.1403400283298548, "market_dynamics": 0.107842, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.484949, "high": 16.287181, "low": 15.317039, "close": 15.596888, "volume": 1835832}, "trend_line": 18.141712, "activity_lines": {"activity_5": 15.431466, "activity_10": 15.736473, "activity_20": 16.067891, "activity_30": 16.834299}, "trend_signal": 0, "fair_value": 16.734217, "relative_strength": -25.207433, "rate_of_change": -1.1070010126581473, "market_dynamics": 0.264006, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.624873, "high": 16.324494, "low": 14.869282, "close": 16.016661, "volume": 1438905}, "trend_line": 17.93936, "activity_lines": {"activity_5": 15.635445, "activity_10": 15.730707, "activity_20": 16.032832, "activity_30": 16.697199}, "trend_signal": 0, "fair_value": 16.789762, "relative_strength": -21.484931, "rate_of_change": -1.115396385964002, "market_dynamics": 0.435362, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.736812, "high": 16.199122, "low": 12.658479, "close": 12.882358, "volume": 2166357}, "trend_line": 17.685014, "activity_lines": {"activity_5": 14.773512, "activity_10": 15.181016, "activity_20": 15.71158, "activity_30": 16.370941}, "trend_signal": 0, "fair_value": 16.817923, "relative_strength": -29.851737, "rate_of_change": -1.4178097769374254, "market_dynamics": 0.37259, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.565196, "high": 14.906595, "low": 12.501764, "close": 14.887938, "volume": 3157628}, "trend_line": 17.436192, "activity_lines": {"activity_5": 14.710079, "activity_10": 15.053643, "activity_20": 15.605202, "activity_30": 16.190485}, "trend_signal": 0, "fair_value": 16.851391, "relative_strength": -22.644084, "rate_of_change": -1.406965241870889, "market_dynamics": 0.39849, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.887938, "high": 15.158459, "low": 14.109027, "close": 15.130474, "volume": 1128773}, "trend_line": 17.202236, "activity_lines": {"activity_5": 14.765427, "activity_10": 15.002931, "activity_20": 15.535481, "activity_30": 16.041729}, "trend_signal": 0, "fair_value": 16.8908, "relative_strength": -19.616248, "rate_of_change": -1.341783802334817, "market_dynamics": 0.192913, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.046519, "high": 15.895393, "low": 14.22563, "close": 15.74614, "volume": 1091383}, "trend_line": 16.977893, "activity_lines": {"activity_5": 15.046519, "activity_10": 15.099775, "activity_20": 15.52888, "activity_30": 15.947787}, "trend_signal": 0, "fair_value": 16.93028, "relative_strength": -19.329439, "rate_of_change": -1.3041502279122175, "market_dynamics": 0.131178, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.643529, "high": 16.002668, "low": 15.307711, "close": 15.923378, "volume": 1109787}, "trend_line": 16.737049, "activity_lines": {"activity_5": 15.37674, "activity_10": 15.236986, "activity_20": 15.541007, "activity_30": 15.879754}, "trend_signal": 0, "fair_value": 16.965388, "relative_strength": -20.010491, "rate_of_change": -1.418574142268435, "market_dynamics": 0.378232, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.557701, "high": 16.912176, "low": 15.872072, "close": 16.361807, "volume": 1417145}, "trend_line": 16.534408, "activity_lines": {"activity_5": 15.859324, "activity_10": 15.44984, "activity_20": 15.594756, "activity_30": 15.855545}, "trend_signal": 0, "fair_value": 17.013507, "relative_strength": -16.57095, "rate_of_change": -1.2107331465660396, "market_dynamics": 0.567462, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.790908, "high": 17.420567, "low": 16.39912, "close": 17.220009, "volume": 1337193}, "trend_line": 16.373346, "activity_lines": {"activity_5": 16.396011, "activity_10": 15.790916, "activity_20": 15.724019, "activity_30": 15.899777}, "trend_signal": 0, "fair_value": 17.064423, "relative_strength": -15.629553, "rate_of_change": -0.9741020059502439, "market_dynamics": 0.948681, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.136054, "high": 17.308628, "low": 15.988676, "close": 16.72561, "volume": 1027033}, "trend_line": 16.258608, "activity_lines": {"activity_5": 16.612427, "activity_10": 16.010046, "activity_20": 15.798956, "activity_30": 15.922504}, "trend_signal": 0, "fair_value": 17.114007, "relative_strength": -14.85665, "rate_of_change": -0.7007608585319254, "market_dynamics": 1.120097, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.005459, "high": 17.190345, "low": 16.408542, "close": 16.940161, "volume": 798294}, "trend_line": 16.184339, "activity_lines": {"activity_5": 16.794018, "activity_10": 16.24478, "activity_20": 15.891973, "activity_30": 15.966475}, "trend_signal": 0, "fair_value": 17.165986, "relative_strength": -14.144689, "rate_of_change": -0.4567980235454196, "market_dynamics": 1.145922, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.024115, "high": 17.164039, "low": 16.016661, "close": 16.557701, "volume": 1364317}, "trend_line": 16.116193, "activity_lines": {"activity_5": 16.76852, "activity_10": 16.385552, "activity_20": 15.953095, "activity_30": 15.990563}, "trend_signal": 0, "fair_value": 17.218982, "relative_strength": -16.357259, "rate_of_change": -0.4210613729729849, "market_dynamics": 1.162913, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.557701, "high": 18.395373, "low": 16.212555, "close": 18.320746, "volume": 2214484}, "trend_line": 16.130402, "activity_lines": {"activity_5": 17.288416, "activity_10": 16.837041, "activity_20": 16.186347, "activity_30": 16.132792}, "trend_signal": 1, "fair_value": 17.291337, "relative_strength": -6.276, "rate_of_change": 0.08816598312021348, "market_dynamics": 1.27453, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.311418, "high": 19.934539, "low": 17.37859, "close": 19.328201, "volume": 2950674}, "trend_line": 16.183501, "activity_lines": {"activity_5": 18.013535, "activity_10": 17.372823, "activity_20": 16.504752, "activity_30": 16.339101}, "trend_signal": 1, "fair_value": 17.368722, "relative_strength": -0.195866, "rate_of_change": 0.32918584422136266, "market_dynamics": 1.487285, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.533423, "high": 19.981181, "low": 18.078211, "close": 18.442014, "volume": 2528545}, "trend_line": 16.262492, "activity_lines": {"activity_5": 18.302712, "activity_10": 17.666749, "activity_20": 16.726143, "activity_30": 16.484812}, "trend_signal": 1, "fair_value": 17.438182, "relative_strength": -7.026729, "rate_of_change": 0.48809586998512894, "market_dynamics": 1.645199, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.283433, "high": 19.141635, "low": 17.658438, "close": 19.132307, "volume": 1427164}, "trend_line": 16.362428, "activity_lines": {"activity_5": 18.707559, "activity_10": 18.025973, "activity_20": 17.006836, "activity_30": 16.669961}, "trend_signal": 1, "fair_value": 17.513649, "relative_strength": -4.358048, "rate_of_change": 0.6145183653280172, "market_dynamics": 1.695449, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.983054, "high": 19.664019, "low": 18.731191, "close": 19.365514, "volume": 1506389}, "trend_line": 16.4781, "activity_lines": {"activity_5": 19.043999, "activity_10": 18.366031, "activity_20": 17.295746, "activity_30": 16.863709}, "trend_signal": 1, "fair_value": 17.588269, "relative_strength": -2.238957, "rate_of_change": 0.7069366477884577, "market_dynamics": 1.636956, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.13534, "high": 19.375733, "low": 18.192996, "close": 18.318001, "volume": 1545308}, "trend_line": 16.586838, "activity_lines": {"activity_5": 18.844081, "activity_10": 18.453048, "activity_20": 17.467436, "activity_30": 16.982412}, "trend_signal": 1, "fair_value": 17.649424, "relative_strength": -7.324611, "rate_of_change": 0.6598940411819256, "market_dynamics": 1.496304, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.385311, "high": 19.500738, "low": 18.096839, "close": 18.654552, "volume": 1269037}, "trend_line": 16.68534, "activity_lines": {"activity_5": 18.756529, "activity_10": 18.565689, "activity_20": 17.654578, "activity_30": 17.115813}, "trend_signal": 1, "fair_value": 17.705368, "relative_strength": -6.311485, "rate_of_change": 0.5938564059044881, "market_dynamics": 1.394662, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.894946, "high": 19.370925, "low": 18.077607, "close": 18.702631, "volume": 1146540}, "trend_line": 16.767721, "activity_lines": {"activity_5": 18.729913, "activity_10": 18.660989, "activity_20": 17.831072, "activity_30": 17.245961}, "trend_signal": 1, "fair_value": 17.76193, "relative_strength": -3.120338, "rate_of_change": 0.4937328217465248, "market_dynamics": 1.303916, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.029566, "high": 20.702707, "low": 18.837251, "close": 19.491122, "volume": 1492772}, "trend_line": 16.821036, "activity_lines": {"activity_5": 18.948754, "activity_10": 18.863705, "activity_20": 18.067117, "activity_30": 17.421664}, "trend_signal": 1, "fair_value": 17.814374, "relative_strength": -0.912957, "rate_of_change": 0.31796211303848493, "market_dynamics": 1.284319, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.414196, "high": 19.712285, "low": 18.914177, "close": 19.644974, "volume": 898192}, "trend_line": 16.894406, "activity_lines": {"activity_5": 19.194957, "activity_10": 19.048014, "activity_20": 18.29927, "activity_30": 17.603854}, "trend_signal": 1, "fair_value": 17.863115, "relative_strength": -0.528601, "rate_of_change": 0.4361800307662418, "market_dynamics": 1.225883, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.481507, "high": 20.885406, "low": 19.087261, "close": 20.577702, "volume": 1667275}, "trend_line": 17.045197, "activity_lines": {"activity_5": 19.733439, "activity_10": 19.345776, "activity_20": 18.602977, "activity_30": 17.841486}, "trend_signal": 1, "fair_value": 17.917732, "relative_strength": 4.361452, "rate_of_change": 0.8925498771605327, "market_dynamics": 1.266476, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.596933, "high": 21.462351, "low": 20.529623, "close": 21.395041, "volume": 2453365}, "trend_line": 17.202399, "activity_lines": {"activity_5": 20.393721, "activity_10": 19.751111, "activity_20": 18.947881, "activity_30": 18.122121}, "trend_signal": 1, "fair_value": 17.975528, "relative_strength": 8.996474, "rate_of_change": 0.9222656681527238, "market_dynamics": 1.462089, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.481582, "high": 21.539277, "low": 20.452697, "close": 21.366193, "volume": 2499516}, "trend_line": 17.344959, "activity_lines": {"activity_5": 20.861687, "activity_10": 20.113621, "activity_20": 19.259051, "activity_30": 18.390753}, "trend_signal": 1, "fair_value": 18.020566, "relative_strength": 8.854167, "rate_of_change": 0.8287216219086627, "market_dynamics": 1.53308, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.895059, "high": 22.260458, "low": 20.404618, "close": 21.433504, "volume": 3072611}, "trend_line": 17.519612, "activity_lines": {"activity_5": 21.17452, "activity_10": 20.435203, "activity_20": 19.546938, "activity_30": 18.65453}, "trend_signal": 1, "fair_value": 18.065726, "relative_strength": 8.032863, "rate_of_change": 1.0069380965385926, "market_dynamics": 1.722193, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.375847, "high": 22.693167, "low": 21.837365, "close": 21.846981, "volume": 1909569}, "trend_line": 17.724528, "activity_lines": {"activity_5": 21.495686, "activity_10": 20.790123, "activity_20": 19.847121, "activity_30": 18.933715}, "trend_signal": 1, "fair_value": 18.120802, "relative_strength": 9.226694, "rate_of_change": 1.1696377750831513, "market_dynamics": 1.713285, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.068143, "high": 22.779708, "low": 21.683513, "close": 21.96237, "volume": 1280887}, "trend_line": 17.962208, "activity_lines": {"activity_5": 21.708514, "activity_10": 21.120904, "activity_20": 20.130086, "activity_30": 19.207124}, "trend_signal": 1, "fair_value": 18.182904, "relative_strength": 10.582818, "rate_of_change": 1.3409665972487448, "market_dynamics": 1.525161, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.827749, "high": 21.827749, "low": 20.846943, "close": 21.356578, "volume": 1142847}, "trend_line": 18.158862, "activity_lines": {"activity_5": 21.627101, "activity_10": 21.275281, "activity_20": 20.328687, "activity_30": 19.426116}, "trend_signal": 1, "fair_value": 18.237464, "relative_strength": 6.960413, "rate_of_change": 1.0948208594399906, "market_dynamics": 1.34225, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.270036, "high": 21.476774, "low": 20.111338, "close": 20.231535, "volume": 1314241}, "trend_line": 18.318636, "activity_lines": {"activity_5": 21.173238, "activity_10": 21.175977, "activity_20": 20.400443, "activity_30": 19.559836}, "trend_signal": 1, "fair_value": 18.276466, "relative_strength": 4.390154, "rate_of_change": 0.8798679124275646, "market_dynamics": 0.842533, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.55847, "high": 21.808518, "low": 19.712285, "close": 21.51043, "volume": 1387170}, "trend_line": 18.515754, "activity_lines": {"activity_5": 21.221316, "activity_10": 21.2814, "activity_20": 20.577304, "activity_30": 19.765759}, "trend_signal": 1, "fair_value": 18.322016, "relative_strength": 9.501263, "rate_of_change": 1.0760517322359573, "market_dynamics": 0.591334, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.625819, "high": 23.529064, "low": 21.173878, "close": 22.404694, "volume": 1442644}, "trend_line": 18.728689, "activity_lines": {"activity_5": 21.562355, "activity_10": 21.512703, "activity_20": 20.81757, "activity_30": 20.016658}, "trend_signal": 1, "fair_value": 18.377472, "relative_strength": 12.046006, "rate_of_change": 1.1500206796871362, "market_dynamics": 0.592676, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.587393, "high": 23.633875, "low": 22.154781, "close": 23.443195, "volume": 1030464}, "trend_line": 19.080717, "activity_lines": {"activity_5": 22.212379, "activity_10": 21.882647, "activity_20": 21.128897, "activity_30": 20.32082}, "trend_signal": 1, "fair_value": 18.43062, "relative_strength": 16.38263, "rate_of_change": 1.8796190165793276, "market_dynamics": 0.622092, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.347038, "high": 23.760515, "low": 22.520083, "close": 23.70282, "volume": 898207}, "trend_line": 19.374546, "activity_lines": {"activity_5": 22.850224, "activity_10": 22.247695, "activity_20": 21.440559, "activity_30": 20.61902}, "trend_signal": 1, "fair_value": 18.489863, "relative_strength": 19.317128, "rate_of_change": 1.5399264084258406, "market_dynamics": 0.942931, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.712436, "high": 24.874499, "low": 23.654741, "close": 24.481696, "volume": 1154723}, "trend_line": 19.686254, "activity_lines": {"activity_5": 23.591278, "activity_10": 22.712398, "activity_20": 21.805567, "activity_30": 20.948513}, "trend_signal": 1, "fair_value": 18.54668, "relative_strength": 22.62254, "rate_of_change": 1.6088531829339539, "market_dynamics": 1.178231, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.260534, "high": 25.664433, "low": 22.943176, "close": 23.70282, "volume": 2459357}, "trend_line": 19.951476, "activity_lines": {"activity_5": 23.789362, "activity_10": 22.978842, "activity_20": 22.067636, "activity_30": 21.207647}, "trend_signal": 1, "fair_value": 18.605408, "relative_strength": 20.590674, "rate_of_change": 1.3472446306950923, "market_dynamics": 1.256126, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.548968, "high": 24.02014, "low": 22.202763, "close": 23.548968, "volume": 1306084}, "trend_line": 20.205663, "activity_lines": {"activity_5": 23.790003, "activity_10": 23.176052, "activity_20": 22.293289, "activity_30": 21.439743}, "trend_signal": 1, "fair_value": 18.658873, "relative_strength": 14.984027, "rate_of_change": 1.2740260419830678, "market_dynamics": 1.112345, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.375885, "high": 24.068219, "low": 23.048949, "close": 23.789362, "volume": 975390}, "trend_line": 20.453248, "activity_lines": {"activity_5": 23.79449, "activity_10": 23.386025, "activity_20": 22.521915, "activity_30": 21.670949}, "trend_signal": 1, "fair_value": 18.723566, "relative_strength": 15.189579, "rate_of_change": 1.2253248012698088, "market_dynamics": 0.912304, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.798978, "high": 24.183608, "low": 22.433541, "close": 22.568162, "volume": 1192528}, "trend_line": 20.63152, "activity_lines": {"activity_5": 23.368833, "activity_10": 23.340744, "activity_20": 22.608182, "activity_30": 21.807395}, "trend_signal": 1, "fair_value": 18.780606, "relative_strength": 9.45376, "rate_of_change": 0.8716072870186671, "market_dynamics": 0.472951, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.594928, "high": 22.948588, "low": 21.484829, "close": 21.642011, "volume": 1362721}, "trend_line": 20.7954, "activity_lines": {"activity_5": 22.710103, "activity_10": 23.105042, "activity_20": 22.587608, "activity_30": 21.872588}, "trend_signal": 1, "fair_value": 18.831813, "relative_strength": 4.435999, "rate_of_change": 0.7943185960123271, "market_dynamics": -0.08005, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.848313, "high": 22.251092, "low": 21.61254, "close": 22.103734, "volume": 815982}, "trend_line": 20.967519, "activity_lines": {"activity_5": 22.394593, "activity_10": 22.927646, "activity_20": 22.59701, "activity_30": 21.956997}, "trend_signal": 1, "fair_value": 18.885512, "relative_strength": 4.809648, "rate_of_change": 0.8276782365330726, "market_dynamics": -0.488046, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.054614, "high": 22.359155, "low": 21.268704, "close": 21.504477, "volume": 897428}, "trend_line": 21.132411, "activity_lines": {"activity_5": 21.985936, "activity_10": 22.630506, "activity_20": 22.5369, "activity_30": 21.99164}, "trend_signal": 1, "fair_value": 18.941711, "relative_strength": 2.792067, "rate_of_change": 0.7864163614207377, "market_dynamics": -0.881191, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.750074, "high": 24.90354, "low": 21.268704, "close": 24.707062, "volume": 2268183}, "trend_line": 21.345288, "activity_lines": {"activity_5": 22.781107, "activity_10": 22.932022, "activity_20": 22.772942, "activity_30": 22.222262}, "trend_signal": 1, "fair_value": 19.007888, "relative_strength": 15.924415, "rate_of_change": 1.0073483806461974, "market_dynamics": -0.65119, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.805301, "high": 26.033286, "low": 24.342596, "close": 25.070546, "volume": 1972860}, "trend_line": 21.5367, "activity_lines": {"activity_5": 23.636259, "activity_10": 23.276646, "activity_20": 23.023939, "activity_30": 22.462601}, "trend_signal": 1, "fair_value": 19.074005, "relative_strength": 17.545469, "rate_of_change": 0.8967412386284022, "market_dynamics": -0.282725, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.188433, "high": 26.131525, "low": 24.559802, "close": 25.532268, "volume": 1115559}, "trend_line": 21.773042, "activity_lines": {"activity_5": 24.478493, "activity_10": 23.680352, "activity_20": 23.301407, "activity_30": 22.72038}, "trend_signal": 1, "fair_value": 19.149318, "relative_strength": 19.363425, "rate_of_change": 1.0973918938370342, "market_dynamics": 0.069974, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.229764, "high": 27.300567, "low": 25.659979, "close": 26.691486, "volume": 1575866}, "trend_line": 22.025014, "activity_lines": {"activity_5": 25.447783, "activity_10": 24.275724, "activity_20": 23.669438, "activity_30": 23.037699}, "trend_signal": 1, "fair_value": 19.229152, "relative_strength": 23.482621, "rate_of_change": 1.1572659438217157, "market_dynamics": 0.586807, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.984167, "high": 26.996027, "low": 25.267024, "close": 26.514657, "volume": 1016457}, "trend_line": 22.263319, "activity_lines": {"activity_5": 26.052279, "activity_10": 24.784606, "activity_20": 23.99559, "activity_30": 23.327353}, "trend_signal": 1, "fair_value": 19.297717, "relative_strength": 22.181221, "rate_of_change": 1.0819743406292521, "market_dynamics": 0.592364, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.563776, "high": 28.44, "low": 26.514657, "close": 28.32, "volume": 1445522}, "trend_line": 22.596719, "activity_lines": {"activity_5": 26.924545, "activity_10": 25.56781, "activity_20": 24.471452, "activity_30": 23.718107}, "trend_signal": 1, "fair_value": 19.370838, "relative_strength": 31.022022, "rate_of_change": 1.497530534418525, "market_dynamics": 0.707497, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.32, "high": 31.15, "low": 27.73, "close": 31.15, "volume": 1346325}, "trend_line": 23.013234, "activity_lines": {"activity_5": 28.499281, "activity_10": 26.783185, "activity_20": 25.186564, "activity_30": 24.269931}, "trend_signal": 1, "fair_value": 19.455448, "relative_strength": 40.91065, "rate_of_change": 1.84325432378037, "market_dynamics": 0.98081, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.1, "high": 35.62, "low": 30.58, "close": 35.3, "volume": 3289852}, "trend_line": 23.56648, "activity_lines": {"activity_5": 31.052053, "activity_10": 28.597071, "activity_20": 26.250279, "activity_30": 25.062626}, "trend_signal": 1, "fair_value": 19.554343, "relative_strength": 58.001266, "rate_of_change": 2.404034130970023, "market_dynamics": 1.251112, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.29, "high": 37.6099, "low": 33.75, "close": 34.75, "volume": 3448829}, "trend_line": 24.075109, "activity_lines": {"activity_5": 32.77031, "activity_10": 30.062631, "activity_20": 27.189858, "activity_30": 25.784144}, "trend_signal": 1, "fair_value": 19.656988, "relative_strength": 56.422261, "rate_of_change": 2.1582731065479557, "market_dynamics": 1.584236, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.78, "high": 38.87, "low": 33.5411, "close": 33.75, "volume": 5631204}, "trend_line": 24.545276, "activity_lines": {"activity_5": 33.618, "activity_10": 31.11644, "activity_20": 27.971153, "activity_30": 26.40833}, "trend_signal": 1, "fair_value": 19.780561, "relative_strength": 52.1798, "rate_of_change": 1.9529174301973045, "market_dynamics": 1.719054, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.61, "high": 36.65, "low": 33.845, "close": 35.68, "volume": 2481446}, "trend_line": 25.048686, "activity_lines": {"activity_5": 34.626667, "activity_10": 32.298512, "activity_20": 28.882233, "activity_30": 27.126699}, "trend_signal": 1, "fair_value": 19.90897, "relative_strength": 61.333171, "rate_of_change": 2.050944548352191, "market_dynamics": 1.740962, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.8, "high": 39.685, "low": 35.6, "close": 38.14, "volume": 2945285}, "trend_line": 25.606852, "activity_lines": {"activity_5": 35.964667, "activity_10": 33.728349, "activity_20": 29.969328, "activity_30": 27.9713}, "trend_signal": 1, "fair_value": 20.052472, "relative_strength": 73.364347, "rate_of_change": 2.2283244717906556, "market_dynamics": 1.673646, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.59, "high": 40.95, "low": 37.72, "close": 40.19, "volume": 1620073}, "trend_line": 26.234312, "activity_lines": {"activity_5": 37.52, "activity_10": 35.293287, "activity_20": 31.182912, "activity_30": 28.912148}, "trend_signal": 1, "fair_value": 20.217795, "relative_strength": 73.219105, "rate_of_change": 2.450359770892569, "market_dynamics": 1.566668, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.2, "high": 41.2499, "low": 37.58, "close": 39.01, "volume": 2536983}, "trend_line": 26.820195, "activity_lines": {"activity_5": 38.356, "activity_10": 36.377176, "activity_20": 32.209315, "activity_30": 29.736386}, "trend_signal": 1, "fair_value": 20.372747, "relative_strength": 59.749493, "rate_of_change": 2.233269925279531, "market_dynamics": 1.540088, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.32, "high": 40.305, "low": 38.05, "close": 39.4, "volume": 1528844}, "trend_line": 27.405296, "activity_lines": {"activity_5": 39.038, "activity_10": 37.308, "activity_20": 33.199968, "activity_30": 30.547987}, "trend_signal": 1, "fair_value": 20.531447, "relative_strength": 52.224813, "rate_of_change": 2.181568776811659, "market_dynamics": 1.475723, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.77, "high": 40.5, "low": 36.955, "close": 39.27, "volume": 1498961}, "trend_line": 27.982217, "activity_lines": {"activity_5": 39.3, "activity_10": 37.980909, "activity_20": 34.10276, "activity_30": 31.313452}, "trend_signal": 1, "fair_value": 20.693991, "relative_strength": 48.86646, "rate_of_change": 2.1051442027847416, "market_dynamics": 1.350385, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.39, "high": 42.44, "low": 38.7301, "close": 42.4, "volume": 1248222}, "trend_line": 28.683664, "activity_lines": {"activity_5": 40.366, "activity_10": 39.023818, "activity_20": 35.229929, "activity_30": 32.243631}, "trend_signal": 1, "fair_value": 20.87951, "relative_strength": 56.753559, "rate_of_change": 2.506759918272386, "market_dynamics": 1.345518, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.49, "high": 44.57, "low": 42.11, "close": 43.8, "volume": 1802773}, "trend_line": 29.46928, "activity_lines": {"activity_5": 41.614667, "activity_10": 40.116727, "activity_20": 36.395995, "activity_30": 33.218879}, "trend_signal": 1, "fair_value": 21.071768, "relative_strength": 55.804766, "rate_of_change": 2.7388969554238294, "market_dynamics": 1.310102, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 44.24, "low": 41.43, "close": 42.55, "volume": 1204596}, "trend_line": 30.170599, "activity_lines": {"activity_5": 42.206, "activity_10": 40.827818, "activity_20": 37.337498, "activity_30": 34.062796}, "trend_signal": 1, "fair_value": 21.252115, "relative_strength": 48.917981, "rate_of_change": 2.3798307932871046, "market_dynamics": 1.274718, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.33, "high": 45.85, "low": 42.01, "close": 42.61, "volume": 1778377}, "trend_line": 30.844109, "activity_lines": {"activity_5": 42.581333, "activity_10": 41.408, "activity_20": 38.187353, "activity_30": 34.865338}, "trend_signal": 1, "fair_value": 21.433575, "relative_strength": 45.807774, "rate_of_change": 2.232338840869551, "market_dynamics": 1.268282, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.65, "high": 42.9415, "low": 37.2, "close": 37.58, "volume": 1665953}, "trend_line": 31.315336, "activity_lines": {"activity_5": 41.066, "activity_10": 40.912545, "activity_20": 38.457658, "activity_30": 35.299912}, "trend_signal": 1, "fair_value": 21.5804, "relative_strength": 25.484084, "rate_of_change": 1.5277698571224703, "market_dynamics": 0.826005, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.96, "high": 38.67, "low": 36.1297, "close": 37.0, "volume": 1820002}, "trend_line": 31.758575, "activity_lines": {"activity_5": 39.47, "activity_10": 40.277091, "activity_20": 38.611425, "activity_30": 35.666664}, "trend_signal": 1, "fair_value": 21.726789, "relative_strength": 25.365619, "rate_of_change": 1.4154055380405368, "market_dynamics": 0.276136, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.5, "high": 38.8, "low": 36.16, "close": 38.77, "volume": 969242}, "trend_line": 32.234852, "activity_lines": {"activity_5": 38.824, "activity_10": 39.984182, "activity_20": 38.876956, "activity_30": 36.119014}, "trend_signal": 1, "fair_value": 21.876646, "relative_strength": 29.299927, "rate_of_change": 1.499680007682952, "market_dynamics": -0.206753, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.06, "high": 39.85, "low": 36.7, "close": 38.29, "volume": 1306224}, "trend_line": 32.721091, "activity_lines": {"activity_5": 38.353333, "activity_10": 39.629818, "activity_20": 39.033736, "activity_30": 36.509669}, "trend_signal": 1, "fair_value": 22.029243, "relative_strength": 25.428536, "rate_of_change": 1.5084263454971185, "market_dynamics": -0.687863, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.25, "high": 41.355, "low": 35.9, "close": 36.72, "volume": 1891054}, "trend_line": 33.160126, "activity_lines": {"activity_5": 37.643333, "activity_10": 39.003091, "activity_20": 38.985762, "activity_30": 36.767663}, "trend_signal": 1, "fair_value": 22.170401, "relative_strength": 22.063249, "rate_of_change": 1.3417492711352348, "market_dynamics": -0.755418, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.73, "high": 38.1, "low": 34.89, "close": 37.37, "volume": 1144529}, "trend_line": 33.612813, "activity_lines": {"activity_5": 37.542667, "activity_10": 38.543273, "activity_20": 38.951095, "activity_30": 37.039268}, "trend_signal": 1, "fair_value": 22.311284, "relative_strength": 20.509639, "rate_of_change": 1.3651546438635502, "market_dynamics": -0.844054, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.0, "high": 39.795, "low": 36.92, "close": 39.66, "volume": 1269605}, "trend_line": 34.182541, "activity_lines": {"activity_5": 38.219333, "activity_10": 38.534364, "activity_20": 39.091429, "activity_30": 37.429409}, "trend_signal": 1, "fair_value": 22.472927, "relative_strength": 24.951649, "rate_of_change": 1.6949726879449147, "market_dynamics": -0.853038, "expectation": {"probability": 54.5251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a891d77-9dfa-4d99-81f7-1d187c0cf6fb/", "share_image": "https://sharemaestro.com/terminal/4a891d77-9dfa-4d99-81f7-1d187c0cf6fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}