{"ticker": {"uuid": "4a891d77-9dfa-4d99-81f7-1d187c0cf6fb", "symbol": "TEN", "name": "Tsakos Energy Navigation Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEN rose 11.35%, moving from 33.75 to 37.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.48 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 55.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.58"}, {"label": "12-Week Change", "value": "11.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.48"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.65, "high": 42.9415, "low": 37.2, "close": 37.58, "volume": 1665953}, "trend_line": 31.31534, "activity_lines": {"activity_5": 41.066, "activity_10": 40.912545, "activity_20": 38.457659, "activity_30": 35.299915}, "trend_signal": 1, "fair_value": 21.580401, "relative_strength": 25.484081, "rate_of_change": 1.527769658994567, "market_dynamics": 0.771541, "expectation": {"probability": 55.8909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.839602, "high": 14.847851, "low": 13.932233, "close": 14.1632, "volume": 1272317}, "trend_line": 14.926557, "activity_lines": {"activity_5": 14.33756, "activity_10": 14.23338, "activity_20": 14.860318, "activity_30": 14.944288}, "trend_signal": 0, "fair_value": 9.172326, "relative_strength": -3.313962, "rate_of_change": -0.06643466198193144, "market_dynamics": -1.07274, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.121982, "high": 15.466539, "low": 13.709541, "close": 15.3923, "volume": 1334975}, "trend_line": 14.91902, "activity_lines": {"activity_5": 14.710707, "activity_10": 14.438955, "activity_20": 14.870042, "activity_30": 14.974336}, "trend_signal": 0, "fair_value": 9.213567, "relative_strength": 1.525005, "rate_of_change": -0.05049389487475922, "market_dynamics": -0.944415, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.24379, "high": 15.24379, "low": 14.352919, "close": 14.4849, "volume": 710176}, "trend_line": 14.917143, "activity_lines": {"activity_5": 14.675747, "activity_10": 14.461498, "activity_20": 14.785686, "activity_30": 14.946328}, "trend_signal": 0, "fair_value": 9.258936, "relative_strength": -3.860245, "rate_of_change": -0.01258125533714916, "market_dynamics": -0.787965, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.427189, "high": 14.83963, "low": 13.569311, "close": 14.6994, "volume": 912559}, "trend_line": 14.900177, "activity_lines": {"activity_5": 14.70768, "activity_10": 14.529451, "activity_20": 14.72058, "activity_30": 14.93228}, "trend_signal": 0, "fair_value": 9.302945, "relative_strength": -5.327195, "rate_of_change": -0.11373491559342186, "market_dynamics": -0.702818, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.740643, "high": 15.524281, "low": 14.55092, "close": 15.3923, "volume": 857539}, "trend_line": 14.95668, "activity_lines": {"activity_5": 14.944107, "activity_10": 14.722358, "activity_20": 14.726794, "activity_30": 14.96403}, "trend_signal": 0, "fair_value": 9.35408, "relative_strength": -0.659818, "rate_of_change": 0.3792102603881892, "market_dynamics": -0.48475, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.408813, "high": 15.594412, "low": 14.394207, "close": 14.4437, "volume": 933576}, "trend_line": 14.982473, "activity_lines": {"activity_5": 14.816533, "activity_10": 14.715898, "activity_20": 14.649907, "activity_30": 14.930934}, "trend_signal": 0, "fair_value": 9.40366, "relative_strength": -9.587011, "rate_of_change": 0.1724513728982647, "market_dynamics": -0.408989, "expectation": {"probability": 58.9246, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.402419, "high": 14.88085, "low": 14.072549, "close": 14.5344, "volume": 799783}, "trend_line": 15.01183, "activity_lines": {"activity_5": 14.700493, "activity_10": 14.708027, "activity_20": 14.598359, "activity_30": 14.902026}, "trend_signal": 0, "fair_value": 9.452229, "relative_strength": -10.067733, "rate_of_change": 0.19594228536236433, "market_dynamics": -0.350421, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.534395, "high": 16.250146, "low": 14.534395, "close": 16.2254, "volume": 1051703}, "trend_line": 15.09512, "activity_lines": {"activity_5": 15.205313, "activity_10": 14.994398, "activity_20": 14.733278, "activity_30": 14.980321}, "trend_signal": 0, "fair_value": 9.512981, "relative_strength": -1.231552, "rate_of_change": 0.554829091456537, "market_dynamics": -0.026197, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.415115, "high": 17.734923, "low": 16.406866, "close": 17.207, "volume": 2124076}, "trend_line": 15.244103, "activity_lines": {"activity_5": 15.9213, "activity_10": 15.42634, "activity_20": 14.973643, "activity_30": 15.116572}, "trend_signal": 0, "fair_value": 9.579528, "relative_strength": 6.30496, "rate_of_change": 0.9869613490982596, "market_dynamics": 0.384771, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.207011, "high": 18.436083, "low": 16.66259, "close": 17.6277, "volume": 2091281}, "trend_line": 15.352247, "activity_lines": {"activity_5": 16.610347, "activity_10": 15.88196, "activity_20": 15.241055, "activity_30": 15.270352}, "trend_signal": 0, "fair_value": 9.644595, "relative_strength": 8.459889, "rate_of_change": 0.709415306364693, "market_dynamics": 0.841568, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.627673, "high": 18.147347, "low": 16.967769, "close": 17.7844, "volume": 1117815}, "trend_line": 15.45318, "activity_lines": {"activity_5": 17.2026, "activity_10": 16.312391, "activity_20": 15.513964, "activity_30": 15.427265}, "trend_signal": 0, "fair_value": 9.715489, "relative_strength": 11.02995, "rate_of_change": 0.6574477338724389, "market_dynamics": 1.189835, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.817476, "high": 18.386646, "low": 16.868861, "close": 16.9431, "volume": 1290433}, "trend_line": 15.558503, "activity_lines": {"activity_5": 17.291707, "activity_10": 16.524018, "activity_20": 15.697079, "activity_30": 15.523389}, "trend_signal": 0, "fair_value": 9.779499, "relative_strength": 4.490448, "rate_of_change": 0.6815619827116508, "market_dynamics": 1.227694, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.017281, "high": 17.809166, "low": 16.522353, "close": 16.8853, "volume": 1546111}, "trend_line": 15.646763, "activity_lines": {"activity_5": 17.200967, "activity_10": 16.69694, "activity_20": 15.862577, "activity_30": 15.608989}, "trend_signal": 0, "fair_value": 9.845674, "relative_strength": 1.262039, "rate_of_change": 0.5672782272176186, "market_dynamics": 1.081092, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.786348, "high": 16.786348, "low": 14.905617, "close": 16.4234, "volume": 2272434}, "trend_line": 15.666927, "activity_lines": {"activity_5": 16.912267, "activity_10": 16.742236, "activity_20": 15.974332, "activity_30": 15.659094}, "trend_signal": 0, "fair_value": 9.908391, "relative_strength": -0.307092, "rate_of_change": 0.12887010559308276, "market_dynamics": 0.913804, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.538836, "high": 16.538836, "low": 15.408751, "close": 15.7552, "volume": 1331104}, "trend_line": 15.62833, "activity_lines": {"activity_5": 16.453073, "activity_10": 16.634696, "activity_20": 16.013971, "activity_30": 15.664789}, "trend_signal": 1, "fair_value": 9.965581, "relative_strength": -4.12325, "rate_of_change": -0.24635973602225458, "market_dynamics": 0.68287, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.854208, "high": 16.695587, "low": 15.796467, "close": 16.2584, "volume": 958100}, "trend_line": 15.571913, "activity_lines": {"activity_5": 16.286447, "activity_10": 16.612049, "activity_20": 16.092762, "activity_30": 15.705439}, "trend_signal": 1, "fair_value": 10.033754, "relative_strength": 1.853514, "rate_of_change": -0.36099186541364126, "market_dynamics": 0.466781, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.340867, "high": 17.578186, "low": 16.18414, "close": 17.141, "volume": 1345244}, "trend_line": 15.480867, "activity_lines": {"activity_5": 16.515753, "activity_10": 16.71688, "activity_20": 16.24228, "activity_30": 15.806671}, "trend_signal": 1, "fair_value": 10.1049, "relative_strength": 7.83123, "rate_of_change": -0.5846808930925854, "market_dynamics": 0.389691, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.256501, "high": 17.673066, "low": 15.631486, "close": 16.9183, "volume": 1359094}, "trend_line": 15.420233, "activity_lines": {"activity_5": 16.657633, "activity_10": 16.733827, "activity_20": 16.354716, "activity_30": 15.899408}, "trend_signal": 1, "fair_value": 10.173077, "relative_strength": 5.732991, "rate_of_change": -0.39167056987183146, "market_dynamics": 0.259708, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.116337, "high": 18.361912, "low": 17.116337, "close": 18.0897, "volume": 1519750}, "trend_line": 15.540803, "activity_lines": {"activity_5": 17.18778, "activity_10": 16.951158, "activity_20": 16.566797, "activity_30": 16.071632}, "trend_signal": 1, "fair_value": 10.248613, "relative_strength": 12.439566, "rate_of_change": 0.7818948001628816, "market_dynamics": 0.412245, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.778143, "high": 19.323425, "low": 17.832335, "close": 17.8665, "volume": 1011941}, "trend_line": 15.614747, "activity_lines": {"activity_5": 17.53244, "activity_10": 17.111858, "activity_20": 16.739586, "activity_30": 16.221677}, "trend_signal": 1, "fair_value": 10.321576, "relative_strength": 13.575984, "rate_of_change": 0.4758055294826086, "market_dynamics": 0.562365, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.653532, "high": 19.28938, "low": 17.42349, "close": 19.2553, "volume": 1139784}, "trend_line": 15.73147, "activity_lines": {"activity_5": 18.19928, "activity_10": 17.520725, "activity_20": 17.029445, "activity_30": 16.456551}, "trend_signal": 1, "fair_value": 10.406374, "relative_strength": 24.83192, "rate_of_change": 0.7475177151445385, "market_dynamics": 0.706275, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.349039, "high": 19.5876, "low": 18.318112, "close": 19.545, "volume": 1886565}, "trend_line": 15.902983, "activity_lines": {"activity_5": 18.762893, "activity_10": 17.955522, "activity_20": 17.322646, "activity_30": 16.702585}, "trend_signal": 1, "fair_value": 10.494322, "relative_strength": 19.462792, "rate_of_change": 1.090254121197834, "market_dynamics": 1.008562, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.647141, "high": 19.689741, "low": 17.815339, "close": 18.6077, "volume": 1087356}, "trend_line": 16.02866, "activity_lines": {"activity_5": 18.853807, "activity_10": 18.172593, "activity_20": 17.506806, "activity_30": 16.877083}, "trend_signal": 1, "fair_value": 10.576411, "relative_strength": 11.898844, "rate_of_change": 0.7902731204579532, "market_dynamics": 0.954519, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.616221, "high": 19.029441, "low": 17.84942, "close": 18.0539, "volume": 838691}, "trend_line": 16.14236, "activity_lines": {"activity_5": 18.647493, "activity_10": 18.257656, "activity_20": 17.618591, "activity_30": 17.007744}, "trend_signal": 1, "fair_value": 10.652315, "relative_strength": 6.117592, "rate_of_change": 0.709354368986562, "market_dynamics": 0.819847, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.232841, "high": 18.454362, "low": 16.469197, "close": 17.7472, "volume": 1928508}, "trend_line": 16.270163, "activity_lines": {"activity_5": 18.341333, "activity_10": 18.257311, "activity_20": 17.685192, "activity_30": 17.111282}, "trend_signal": 1, "fair_value": 10.720187, "relative_strength": 3.162662, "rate_of_change": 0.7917243823084116, "market_dynamics": 0.609257, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.747241, "high": 17.747241, "low": 16.494796, "close": 17.4746, "volume": 1337161}, "trend_line": 16.404013, "activity_lines": {"activity_5": 17.95226, "activity_10": 18.171184, "activity_20": 17.714618, "activity_30": 17.188988}, "trend_signal": 1, "fair_value": 10.784621, "relative_strength": 0.732525, "rate_of_change": 0.8226715368493783, "market_dynamics": 0.156832, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.406381, "high": 17.517141, "low": 16.44362, "close": 16.7759, "volume": 1260363}, "trend_line": 16.502953, "activity_lines": {"activity_5": 17.449, "activity_10": 17.935907, "activity_20": 17.663068, "activity_30": 17.21298}, "trend_signal": 1, "fair_value": 10.843233, "relative_strength": -3.578869, "rate_of_change": 0.6031450962639598, "market_dynamics": -0.202208, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.904515, "high": 18.323317, "low": 16.333533, "close": 18.2022, "volume": 1877532}, "trend_line": 16.629167, "activity_lines": {"activity_5": 17.60578, "activity_10": 17.966596, "activity_20": 17.736682, "activity_30": 17.322609}, "trend_signal": 1, "fair_value": 10.915092, "relative_strength": 2.035927, "rate_of_change": 0.7647964579429958, "market_dynamics": -0.125813, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.084615, "high": 20.762954, "low": 18.773171, "close": 20.737, "volume": 2324481}, "trend_line": 16.843657, "activity_lines": {"activity_5": 18.634527, "activity_10": 18.434815, "activity_20": 18.042293, "activity_30": 17.587631}, "trend_signal": 1, "fair_value": 11.004508, "relative_strength": 14.745088, "rate_of_change": 1.2898421189708507, "market_dynamics": 0.161119, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.572697, "high": 20.763024, "low": 19.058726, "close": 19.2231, "volume": 891903}, "trend_line": 16.99525, "activity_lines": {"activity_5": 18.979767, "activity_10": 18.579645, "activity_20": 18.186913, "activity_30": 17.741143}, "trend_signal": 1, "fair_value": 11.087293, "relative_strength": 5.783363, "rate_of_change": 0.9000005165149013, "market_dynamics": 0.263148, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.84596, "high": 21.057135, "low": 19.335537, "close": 20.8149, "volume": 1254410}, "trend_line": 17.216973, "activity_lines": {"activity_5": 19.757213, "activity_10": 18.989229, "activity_20": 18.475536, "activity_30": 17.987572}, "trend_signal": 1, "fair_value": 11.175699, "relative_strength": 15.702467, "rate_of_change": 1.3046174666450967, "market_dynamics": 0.707253, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.399644, "high": 21.282071, "low": 19.794056, "close": 21.135, "volume": 1316539}, "trend_line": 17.408397, "activity_lines": {"activity_5": 20.418673, "activity_10": 19.428656, "activity_20": 18.780213, "activity_30": 18.240348}, "trend_signal": 1, "fair_value": 11.26666, "relative_strength": 14.880845, "rate_of_change": 1.1118330730959582, "market_dynamics": 0.909025, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.411803, "high": 21.835713, "low": 20.797565, "close": 21.0398, "volume": 907174}, "trend_line": 17.626893, "activity_lines": {"activity_5": 20.757793, "activity_10": 19.821865, "activity_20": 19.055863, "activity_30": 18.474632}, "trend_signal": 1, "fair_value": 11.356758, "relative_strength": 12.676552, "rate_of_change": 1.25511843508623, "market_dynamics": 0.743659, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.98792, "high": 21.602159, "low": 20.287169, "close": 21.5416, "volume": 1310398}, "trend_line": 17.854967, "activity_lines": {"activity_5": 21.075007, "activity_10": 20.262091, "activity_20": 19.35952, "activity_30": 18.727194}, "trend_signal": 1, "fair_value": 11.452844, "relative_strength": 13.637516, "rate_of_change": 1.2938979092912146, "market_dynamics": 1.000502, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.628155, "high": 21.9396, "low": 19.993066, "close": 20.9101, "volume": 1932364}, "trend_line": 18.038893, "activity_lines": {"activity_5": 21.12808, "activity_10": 20.524085, "activity_20": 19.578661, "activity_30": 18.924299}, "trend_signal": 1, "fair_value": 11.542111, "relative_strength": 8.369601, "rate_of_change": 1.0301111169793995, "market_dynamics": 1.036989, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.927404, "high": 21.138063, "low": 20.218001, "close": 20.5554, "volume": 988721}, "trend_line": 18.242617, "activity_lines": {"activity_5": 20.950453, "activity_10": 20.664082, "activity_20": 19.739474, "activity_30": 19.086654}, "trend_signal": 1, "fair_value": 11.625881, "relative_strength": 4.98988, "rate_of_change": 1.129359767253997, "market_dynamics": 0.833351, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.737029, "high": 21.861691, "low": 20.715401, "close": 21.5762, "volume": 1149087}, "trend_line": 18.477343, "activity_lines": {"activity_5": 21.130393, "activity_10": 20.933664, "activity_20": 19.977045, "activity_30": 19.301724}, "trend_signal": 1, "fair_value": 11.716045, "relative_strength": 10.520578, "rate_of_change": 1.2866903909674912, "market_dynamics": 0.862007, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.429175, "high": 21.545967, "low": 20.304511, "close": 20.5727, "volume": 900035}, "trend_line": 18.622253, "activity_lines": {"activity_5": 20.94642, "activity_10": 20.933513, "activity_20": 20.097924, "activity_30": 19.436909}, "trend_signal": 1, "fair_value": 11.801337, "relative_strength": 3.929534, "rate_of_change": 0.7842577799199777, "market_dynamics": 0.626061, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.68509, "high": 21.005186, "low": 20.297515, "close": 20.7543, "volume": 929693}, "trend_line": 18.740497, "activity_lines": {"activity_5": 20.85412, "activity_10": 20.92328, "activity_20": 20.218696, "activity_30": 19.57446}, "trend_signal": 1, "fair_value": 11.887944, "relative_strength": 4.311096, "rate_of_change": 0.6349607644144921, "market_dynamics": 0.419265, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.944704, "high": 21.031217, "low": 20.122834, "close": 20.5727, "volume": 1042679}, "trend_line": 18.838663, "activity_lines": {"activity_5": 20.753773, "activity_10": 20.879715, "activity_20": 20.309485, "activity_30": 19.692667}, "trend_signal": 1, "fair_value": 11.96835, "relative_strength": 4.095929, "rate_of_change": 0.5238174846696919, "market_dynamics": 0.352195, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.51213, "high": 21.628142, "low": 20.157428, "close": 20.9966, "volume": 1544482}, "trend_line": 18.945737, "activity_lines": {"activity_5": 20.81722, "activity_10": 20.888684, "activity_20": 20.427758, "activity_30": 19.831888}, "trend_signal": 1, "fair_value": 12.04961, "relative_strength": 6.116042, "rate_of_change": 0.5683736685559946, "market_dynamics": 0.26116, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.091685, "high": 22.588347, "low": 20.771589, "close": 22.2596, "volume": 1451313}, "trend_line": 19.122953, "activity_lines": {"activity_5": 21.272253, "activity_10": 21.123985, "activity_20": 20.658025, "activity_30": 20.045686}, "trend_signal": 1, "fair_value": 12.141938, "relative_strength": 9.901818, "rate_of_change": 0.9353872061033984, "market_dynamics": 0.404067, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.372108, "high": 22.925701, "low": 21.481031, "close": 21.9655, "volume": 1610956}, "trend_line": 19.292293, "activity_lines": {"activity_5": 21.583693, "activity_10": 21.285367, "activity_20": 20.847356, "activity_30": 20.229076}, "trend_signal": 1, "fair_value": 12.233388, "relative_strength": 7.906467, "rate_of_change": 0.8855326894334877, "market_dynamics": 0.40082, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.956875, "high": 23.531403, "low": 21.956875, "close": 22.822, "volume": 2035435}, "trend_line": 19.50558, "activity_lines": {"activity_5": 22.08778, "activity_10": 21.585645, "activity_20": 21.102269, "activity_30": 20.456799}, "trend_signal": 1, "fair_value": 12.332192, "relative_strength": 12.654431, "rate_of_change": 1.1055554671494858, "market_dynamics": 0.748039, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.813327, "high": 22.813327, "low": 21.559329, "close": 21.9309, "volume": 1389167}, "trend_line": 19.711437, "activity_lines": {"activity_5": 22.156987, "activity_10": 21.700625, "activity_20": 21.24961, "activity_30": 20.613271}, "trend_signal": 1, "fair_value": 12.42609, "relative_strength": 9.515339, "rate_of_change": 1.0553749234834429, "market_dynamics": 0.593453, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.965534, "high": 22.372143, "low": 20.936035, "close": 21.3859, "volume": 1184709}, "trend_line": 19.882353, "activity_lines": {"activity_5": 21.95398, "activity_10": 21.697955, "activity_20": 21.325124, "activity_30": 20.721301}, "trend_signal": 1, "fair_value": 12.516846, "relative_strength": 9.792698, "rate_of_change": 0.8670905119702754, "market_dynamics": 0.232657, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.385901, "high": 22.562471, "low": 21.113386, "close": 22.4154, "volume": 1058679}, "trend_line": 20.058167, "activity_lines": {"activity_5": 22.068187, "activity_10": 21.867365, "activity_20": 21.48006, "activity_30": 20.884724}, "trend_signal": 1, "fair_value": 12.61395, "relative_strength": 11.557654, "rate_of_change": 0.8842715950169611, "market_dynamics": 0.157125, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.34615, "high": 22.994993, "low": 21.498329, "close": 22.6922, "volume": 1356913}, "trend_line": 20.25063, "activity_lines": {"activity_5": 22.264273, "activity_10": 22.071845, "activity_20": 21.634503, "activity_30": 21.054661}, "trend_signal": 1, "fair_value": 12.712073, "relative_strength": 11.652808, "rate_of_change": 0.9595243673063448, "market_dynamics": -0.135063, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.796004, "high": 25.088581, "low": 22.648933, "close": 24.8723, "volume": 1865003}, "trend_line": 20.476717, "activity_lines": {"activity_5": 23.138613, "activity_10": 22.634171, "activity_20": 21.975194, "activity_30": 21.352834}, "trend_signal": 1, "fair_value": 12.824826, "relative_strength": 19.343621, "rate_of_change": 1.116444278523679, "market_dynamics": 0.263728, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.010743, "high": 26.247871, "low": 24.768509, "close": 26.1008, "volume": 1559413}, "trend_line": 20.751193, "activity_lines": {"activity_5": 24.285767, "activity_10": 23.344987, "activity_20": 22.413193, "activity_30": 21.715678}, "trend_signal": 1, "fair_value": 12.945302, "relative_strength": 22.357194, "rate_of_change": 1.3404297182990805, "market_dynamics": 0.84321, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.10081, "high": 27.087052, "low": 26.10081, "close": 26.7237, "volume": 1321327}, "trend_line": 21.00014, "activity_lines": {"activity_5": 25.36256, "activity_10": 24.068547, "activity_20": 22.877765, "activity_30": 22.101001}, "trend_signal": 1, "fair_value": 13.07098, "relative_strength": 24.334393, "rate_of_change": 1.1996756041929617, "market_dynamics": 1.258906, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.862131, "high": 27.112931, "low": 26.317103, "close": 26.9919, "volume": 782474}, "trend_line": 21.24837, "activity_lines": {"activity_5": 26.1729, "activity_10": 24.736742, "activity_20": 23.339743, "activity_30": 22.487566}, "trend_signal": 1, "fair_value": 13.198931, "relative_strength": 25.103934, "rate_of_change": 1.1820397387827084, "market_dynamics": 1.538728, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.03517, "high": 27.234149, "low": 26.27386, "close": 26.5507, "volume": 916511}, "trend_line": 21.513137, "activity_lines": {"activity_5": 26.531073, "activity_10": 25.238676, "activity_20": 23.731811, "activity_30": 22.829652}, "trend_signal": 1, "fair_value": 13.323853, "relative_strength": 20.605151, "rate_of_change": 1.246057932914379, "market_dynamics": 1.461278, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.645824, "high": 26.818849, "low": 24.491665, "close": 24.7339, "volume": 1484948}, "trend_line": 21.735803, "activity_lines": {"activity_5": 26.026413, "activity_10": 25.326916, "activity_20": 23.924609, "activity_30": 23.037443}, "trend_signal": 1, "fair_value": 13.441158, "relative_strength": 10.015423, "rate_of_change": 1.0350233905915267, "market_dynamics": 1.211651, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.733876, "high": 25.218345, "low": 23.01228, "close": 24.5522, "volume": 1793643}, "trend_line": 21.962637, "activity_lines": {"activity_5": 25.470413, "activity_10": 25.347358, "activity_20": 24.0849, "activity_30": 23.219146}, "trend_signal": 1, "fair_value": 13.553822, "relative_strength": 7.950992, "rate_of_change": 1.0435961349116027, "market_dynamics": 0.969375, "expectation": {"probability": 51.9299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.604097, "high": 26.040201, "low": 24.604097, "close": 25.3308, "volume": 1614386}, "trend_line": 22.22451, "activity_lines": {"activity_5": 25.277187, "activity_10": 25.461704, "activity_20": 24.302001, "activity_30": 23.436447}, "trend_signal": 1, "fair_value": 13.674248, "relative_strength": 10.774833, "rate_of_change": 1.1923568194474907, "market_dynamics": 0.73447, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.299823, "high": 26.299823, "low": 24.258126, "close": 24.4225, "volume": 733834}, "trend_line": 22.479397, "activity_lines": {"activity_5": 24.874053, "activity_10": 25.339178, "activity_20": 24.409857, "activity_30": 23.578252}, "trend_signal": 1, "fair_value": 13.789153, "relative_strength": 4.392902, "rate_of_change": 1.1468734293804457, "market_dynamics": 0.32501, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.93549, "high": 24.997408, "low": 23.502517, "close": 23.6352, "volume": 1378115}, "trend_line": 22.660497, "activity_lines": {"activity_5": 24.37978, "activity_10": 25.037015, "activity_20": 24.429178, "activity_30": 23.65282}, "trend_signal": 1, "fair_value": 13.901696, "relative_strength": -0.373878, "rate_of_change": 0.8056265922079703, "market_dynamics": 0.018049, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.635192, "high": 23.803257, "low": 22.732951, "close": 23.4229, "volume": 1117526}, "trend_line": 22.750027, "activity_lines": {"activity_5": 24.009107, "activity_10": 24.679105, "activity_20": 24.413696, "activity_30": 23.702008}, "trend_signal": 1, "fair_value": 14.013336, "relative_strength": 0.251238, "rate_of_change": 0.3950928349011934, "market_dynamics": -0.327747, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.422943, "high": 24.316341, "low": 22.078424, "close": 22.5207, "volume": 1048269}, "trend_line": 22.859947, "activity_lines": {"activity_5": 23.4251, "activity_10": 24.183513, "activity_20": 24.299583, "activity_30": 23.687212}, "trend_signal": 1, "fair_value": 14.117153, "relative_strength": -3.039312, "rate_of_change": 0.4831642617391132, "market_dynamics": -0.713939, "expectation": {"probability": 61.6982, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.66219, "high": 23.104465, "low": 20.981543, "close": 21.3619, "volume": 1022083}, "trend_line": 22.87818, "activity_lines": {"activity_5": 22.59026, "activity_10": 23.542322, "activity_20": 24.065832, "activity_30": 23.590564}, "trend_signal": 0, "fair_value": 14.216755, "relative_strength": -6.080526, "rate_of_change": 0.07975958999380954, "market_dynamics": -0.94231, "expectation": {"probability": 60.4632, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.344642, "high": 21.627239, "low": 19.58393, "close": 21.0169, "volume": 858444}, "trend_line": 22.874243, "activity_lines": {"activity_5": 21.905013, "activity_10": 22.935891, "activity_20": 23.797485, "activity_30": 23.470482}, "trend_signal": 0, "fair_value": 14.312922, "relative_strength": -7.584659, "rate_of_change": -0.017208536693043428, "market_dynamics": -1.159532, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.01694, "high": 22.069556, "low": 20.990404, "close": 21.7865, "volume": 607527}, "trend_line": 22.899133, "activity_lines": {"activity_5": 21.70334, "activity_10": 22.578024, "activity_20": 23.60835, "activity_30": 23.400305}, "trend_signal": 0, "fair_value": 14.416113, "relative_strength": -7.801626, "rate_of_change": 0.10881234408500072, "market_dynamics": -1.290073, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.724582, "high": 22.246467, "low": 21.273461, "close": 21.6892, "volume": 811608}, "trend_line": 22.904053, "activity_lines": {"activity_5": 21.59248, "activity_10": 22.289087, "activity_20": 23.410801, "activity_30": 23.322245}, "trend_signal": 0, "fair_value": 14.516946, "relative_strength": -9.471172, "rate_of_change": 0.021485529604994363, "market_dynamics": -1.329251, "expectation": {"probability": 58.2041, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.73338, "high": 22.44102, "low": 21.414942, "close": 22.0872, "volume": 1025558}, "trend_line": 22.94329, "activity_lines": {"activity_5": 21.729867, "activity_10": 22.127873, "activity_20": 23.256551, "activity_30": 23.269544}, "trend_signal": 0, "fair_value": 14.616965, "relative_strength": -8.114605, "rate_of_change": 0.17131029167632456, "market_dynamics": -1.251388, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.830679, "high": 21.874287, "low": 20.132344, "close": 20.5127, "volume": 926746}, "trend_line": 22.941867, "activity_lines": {"activity_5": 21.37132, "activity_10": 21.725204, "activity_20": 22.951604, "activity_30": 23.112732}, "trend_signal": 0, "fair_value": 14.707859, "relative_strength": -11.005195, "rate_of_change": -0.006202249110753586, "market_dynamics": -1.218929, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.512734, "high": 22.803721, "low": 20.070459, "close": 22.3526, "volume": 1961957}, "trend_line": 22.967747, "activity_lines": {"activity_5": 21.682687, "activity_10": 21.744664, "activity_20": 22.826044, "activity_30": 23.074715}, "trend_signal": 0, "fair_value": 14.809783, "relative_strength": -6.920785, "rate_of_change": 0.11280686092374607, "market_dynamics": -0.984674, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.547249, "high": 22.936452, "low": 22.034208, "close": 22.1492, "volume": 1025517}, "trend_line": 23.020297, "activity_lines": {"activity_5": 21.837207, "activity_10": 21.764776, "activity_20": 22.681412, "activity_30": 23.021905}, "trend_signal": 0, "fair_value": 14.907394, "relative_strength": -9.088169, "rate_of_change": 0.2287991068518828, "market_dynamics": -0.847937, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.326027, "high": 22.998284, "low": 21.919134, "close": 22.4764, "volume": 969078}, "trend_line": 23.0777, "activity_lines": {"activity_5": 22.076613, "activity_10": 21.871398, "activity_20": 22.570527, "activity_30": 22.986815}, "trend_signal": 0, "fair_value": 14.99226, "relative_strength": -8.211025, "rate_of_change": 0.24935820767212846, "market_dynamics": -0.715092, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.308377, "high": 23.789999, "low": 21.963402, "close": 23.1487, "volume": 1705899}, "trend_line": 23.163567, "activity_lines": {"activity_5": 22.48764, "activity_10": 22.117465, "activity_20": 22.53508, "activity_30": 22.991396}, "trend_signal": 0, "fair_value": 15.087251, "relative_strength": -5.73491, "rate_of_change": 0.3720778067138422, "market_dynamics": -0.340818, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.175279, "high": 23.625516, "low": 22.140352, "close": 22.4411, "volume": 1451007}, "trend_line": 23.211717, "activity_lines": {"activity_5": 22.592033, "activity_10": 22.22346, "activity_20": 22.4463, "activity_30": 22.944785}, "trend_signal": 0, "fair_value": 15.183162, "relative_strength": -9.503843, "rate_of_change": 0.20786953926396437, "market_dynamics": -0.243429, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.476485, "high": 22.476485, "low": 21.202729, "close": 22.0519, "volume": 1354694}, "trend_line": 23.204793, "activity_lines": {"activity_5": 22.438133, "activity_10": 22.239069, "activity_20": 22.340847, "activity_30": 22.869958}, "trend_signal": 0, "fair_value": 15.277395, "relative_strength": -11.626029, "rate_of_change": -0.029829762270501076, "market_dynamics": -0.068004, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.078434, "high": 22.26419, "low": 19.698987, "close": 20.1678, "volume": 1939020}, "trend_line": 23.14487, "activity_lines": {"activity_5": 21.676247, "activity_10": 21.893296, "activity_20": 22.079479, "activity_30": 22.674023}, "trend_signal": 0, "fair_value": 15.359499, "relative_strength": -17.932672, "rate_of_change": -0.258235442996616, "market_dynamics": 0.002686, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.990832, "high": 20.247351, "low": 18.796689, "close": 19.1682, "volume": 1872759}, "trend_line": 23.023077, "activity_lines": {"activity_5": 20.713253, "activity_10": 21.395209, "activity_20": 21.753306, "activity_30": 22.417464}, "trend_signal": 0, "fair_value": 15.438001, "relative_strength": -20.474917, "rate_of_change": -0.5262202812113451, "market_dynamics": -0.161943, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.106294, "high": 19.672406, "low": 18.380962, "close": 18.6021, "volume": 1609797}, "trend_line": 22.912117, "activity_lines": {"activity_5": 19.782107, "activity_10": 20.840031, "activity_20": 21.399722, "activity_30": 22.13224}, "trend_signal": 0, "fair_value": 15.513996, "relative_strength": -25.931285, "rate_of_change": -0.4819512179019432, "market_dynamics": -0.333574, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.398695, "high": 18.876353, "low": 17.708744, "close": 17.8945, "volume": 2381261}, "trend_line": 22.795737, "activity_lines": {"activity_5": 18.9182, "activity_10": 20.219564, "activity_20": 21.007082, "activity_30": 21.808522}, "trend_signal": 0, "fair_value": 15.588923, "relative_strength": -26.899283, "rate_of_change": -0.507940841957116, "market_dynamics": -0.460211, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.956337, "high": 18.442839, "low": 17.483104, "close": 17.7352, "volume": 1036350}, "trend_line": 22.63973, "activity_lines": {"activity_5": 18.3043, "activity_10": 19.617736, "activity_20": 20.634681, "activity_30": 21.482036}, "trend_signal": 0, "fair_value": 15.665175, "relative_strength": -28.417065, "rate_of_change": -0.6843691870984426, "market_dynamics": -0.70135, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.735257, "high": 18.133305, "low": 15.81578, "close": 16.0723, "volume": 2773548}, "trend_line": 22.419067, "activity_lines": {"activity_5": 17.42388, "activity_10": 18.797516, "activity_20": 20.135753, "activity_30": 21.058331}, "trend_signal": 0, "fair_value": 15.731583, "relative_strength": -35.532047, "rate_of_change": -0.9746715177257054, "market_dynamics": -0.781086, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.081127, "high": 16.647239, "low": 15.594624, "close": 16.1342, "volume": 2462086}, "trend_line": 22.127797, "activity_lines": {"activity_5": 16.837127, "activity_10": 18.09904, "activity_20": 19.678734, "activity_30": 20.652856}, "trend_signal": 0, "fair_value": 15.794512, "relative_strength": -35.532102, "rate_of_change": -1.2992066083749036, "market_dynamics": -0.827042, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.364213, "high": 16.948017, "low": 15.329287, "close": 15.8954, "volume": 1880198}, "trend_line": 21.787617, "activity_lines": {"activity_5": 16.37304, "activity_10": 17.472458, "activity_20": 19.23368, "activity_30": 20.250766}, "trend_signal": 0, "fair_value": 15.85892, "relative_strength": -35.722318, "rate_of_change": -1.5373423752938449, "market_dynamics": -0.98929, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.64348, "high": 15.848701, "low": 14.813452, "close": 15.0558, "volume": 2086162}, "trend_line": 21.398687, "activity_lines": {"activity_5": 15.809533, "activity_10": 16.8251, "activity_20": 18.740213, "activity_30": 19.816455}, "trend_signal": 0, "fair_value": 15.916976, "relative_strength": -37.425567, "rate_of_change": -1.7850965527804254, "market_dynamics": -0.974927, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.121146, "high": 16.249869, "low": 15.065177, "close": 15.6995, "volume": 965959}, "trend_line": 21.022273, "activity_lines": {"activity_5": 15.64984, "activity_10": 16.429056, "activity_20": 18.33808, "activity_30": 19.448765}, "trend_signal": 0, "fair_value": 15.980689, "relative_strength": -34.723975, "rate_of_change": -1.7590518521066294, "market_dynamics": -1.156876, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.568892, "high": 17.052088, "low": 15.36367, "close": 16.2312, "volume": 1270819}, "trend_line": 20.67829, "activity_lines": {"activity_5": 15.803093, "activity_10": 16.245184, "activity_20": 18.011907, "activity_30": 19.139664}, "trend_signal": 0, "fair_value": 16.043067, "relative_strength": -31.59046, "rate_of_change": -1.6362788172335025, "market_dynamics": -1.283074, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.483033, "high": 18.190104, "low": 16.01662, "close": 17.8916, "volume": 1673462}, "trend_line": 20.450213, "activity_lines": {"activity_5": 16.49922, "activity_10": 16.434776, "activity_20": 17.87032, "activity_30": 18.959877}, "trend_signal": 0, "fair_value": 16.11619, "relative_strength": -22.580515, "rate_of_change": -1.1029780508929847, "market_dynamics": -1.15525, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.59128, "high": 19.206947, "low": 17.341289, "close": 17.4439, "volume": 1998312}, "trend_line": 20.21327, "activity_lines": {"activity_5": 16.928953, "activity_10": 16.56618, "activity_20": 17.704179, "activity_30": 18.765922}, "trend_signal": 0, "fair_value": 16.191136, "relative_strength": -26.142025, "rate_of_change": -1.1586334088549597, "market_dynamics": -0.951687, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.490558, "high": 17.490558, "low": 15.904747, "close": 16.054, "volume": 1301001}, "trend_line": 19.904043, "activity_lines": {"activity_5": 16.792153, "activity_10": 16.465933, "activity_20": 17.427778, "activity_30": 18.497582}, "trend_signal": 0, "fair_value": 16.256611, "relative_strength": -32.586406, "rate_of_change": -1.529821745813517, "market_dynamics": -0.75958, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.035347, "high": 17.070789, "low": 15.830125, "close": 16.679, "volume": 1015726}, "trend_line": 19.645927, "activity_lines": {"activity_5": 16.79714, "activity_10": 16.512785, "activity_20": 17.232132, "activity_30": 18.289514}, "trend_signal": 0, "fair_value": 16.326246, "relative_strength": -28.71684, "rate_of_change": -1.2968018608078826, "market_dynamics": -0.464809, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.706941, "high": 18.040884, "low": 16.426346, "close": 17.0894, "volume": 1163195}, "trend_line": 19.427733, "activity_lines": {"activity_5": 16.873627, "activity_10": 16.65346, "activity_20": 17.102589, "activity_30": 18.124577}, "trend_signal": 0, "fair_value": 16.397542, "relative_strength": -26.35832, "rate_of_change": -1.1106322445359817, "market_dynamics": -0.242627, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.1174, "high": 17.607135, "low": 16.100617, "close": 16.1939, "volume": 852036}, "trend_line": 19.186767, "activity_lines": {"activity_5": 16.5944, "activity_10": 16.612824, "activity_20": 16.911855, "activity_30": 17.915943}, "trend_signal": 0, "fair_value": 16.463097, "relative_strength": -30.645824, "rate_of_change": -1.240319701737718, "market_dynamics": -0.156653, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.100616, "high": 16.539045, "low": 15.680843, "close": 15.6995, "volume": 863148}, "trend_line": 18.959393, "activity_lines": {"activity_5": 16.263553, "activity_10": 16.481211, "activity_20": 16.703951, "activity_30": 17.690958}, "trend_signal": 0, "fair_value": 16.523903, "relative_strength": -31.15566, "rate_of_change": -1.1850563463870754, "market_dynamics": 0.022497, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.624906, "high": 16.026023, "low": 14.636106, "close": 14.832, "volume": 1218949}, "trend_line": 18.74173, "activity_lines": {"activity_5": 15.759833, "activity_10": 16.195433, "activity_20": 16.448901, "activity_30": 17.424674}, "trend_signal": 0, "fair_value": 16.567774, "relative_strength": -33.79248, "rate_of_change": -1.1480483578772704, "market_dynamics": 0.050737, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.971928, "high": 15.699443, "low": 14.333219, "close": 15.457, "volume": 1195288}, "trend_line": 18.5564, "activity_lines": {"activity_5": 15.545913, "activity_10": 16.02736, "activity_20": 16.289609, "activity_30": 17.212756}, "trend_signal": 0, "fair_value": 16.625648, "relative_strength": -28.307429, "rate_of_change": -0.9888628210949599, "market_dynamics": 0.044647, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.22375, "high": 15.466285, "low": 14.039058, "close": 15.4383, "volume": 1347038}, "trend_line": 18.344793, "activity_lines": {"activity_5": 15.407227, "activity_10": 15.860296, "activity_20": 16.15994, "activity_30": 17.011589}, "trend_signal": 0, "fair_value": 16.679373, "relative_strength": -26.189651, "rate_of_change": -1.1403451100429003, "market_dynamics": 0.107846, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.484961, "high": 16.287193, "low": 15.317051, "close": 15.5969, "volume": 1835832}, "trend_line": 18.141717, "activity_lines": {"activity_5": 15.43148, "activity_10": 15.736485, "activity_20": 16.067897, "activity_30": 16.834305}, "trend_signal": 0, "fair_value": 16.734217, "relative_strength": -25.207399, "rate_of_change": -1.106995320143429, "market_dynamics": 0.264011, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.624911, "high": 16.324534, "low": 14.869318, "close": 16.0167, "volume": 1438905}, "trend_line": 17.939367, "activity_lines": {"activity_5": 15.635467, "activity_10": 15.730724, "activity_20": 16.032841, "activity_30": 16.697207}, "trend_signal": 0, "fair_value": 16.789762, "relative_strength": -21.48476, "rate_of_change": -1.1153850542371437, "market_dynamics": 0.435409, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.736864, "high": 16.199175, "low": 12.65852, "close": 12.8824, "volume": 2166357}, "trend_line": 17.685023, "activity_lines": {"activity_5": 14.77354, "activity_10": 15.181038, "activity_20": 15.711592, "activity_30": 16.370951}, "trend_signal": 0, "fair_value": 16.817923, "relative_strength": -29.851534, "rate_of_change": -1.417798075037986, "market_dynamics": 0.372139, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.565164, "high": 14.906557, "low": 12.501732, "close": 14.8879, "volume": 3157628}, "trend_line": 17.4362, "activity_lines": {"activity_5": 14.710087, "activity_10": 15.053655, "activity_20": 15.60521, "activity_30": 16.190492}, "trend_signal": 0, "fair_value": 16.851392, "relative_strength": -22.644297, "rate_of_change": -1.4069701803610974, "market_dynamics": 0.398306, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.887964, "high": 15.158485, "low": 14.109051, "close": 15.1305, "volume": 1128773}, "trend_line": 17.202243, "activity_lines": {"activity_5": 14.76544, "activity_10": 15.002945, "activity_20": 15.535492, "activity_30": 16.041737}, "trend_signal": 0, "fair_value": 16.890801, "relative_strength": -19.616126, "rate_of_change": -1.3417889218981212, "market_dynamics": 0.192731, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.046481, "high": 15.895352, "low": 14.225594, "close": 15.7461, "volume": 1091383}, "trend_line": 16.9779, "activity_lines": {"activity_5": 15.046513, "activity_10": 15.09978, "activity_20": 15.528887, "activity_30": 15.947792}, "trend_signal": 0, "fair_value": 16.930281, "relative_strength": -19.329654, "rate_of_change": -1.3041496972226094, "market_dynamics": 0.130943, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.643551, "high": 16.002691, "low": 15.307733, "close": 15.9234, "volume": 1109787}, "trend_line": 16.737057, "activity_lines": {"activity_5": 15.37674, "activity_10": 15.236993, "activity_20": 15.541015, "activity_30": 15.87976}, "trend_signal": 0, "fair_value": 16.965388, "relative_strength": -20.010396, "rate_of_change": -1.4185676673793677, "market_dynamics": 0.378543, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.557694, "high": 16.912168, "low": 15.872065, "close": 16.3618, "volume": 1417145}, "trend_line": 16.534413, "activity_lines": {"activity_5": 15.85932, "activity_10": 15.449844, "activity_20": 15.594763, "activity_30": 15.85555}, "trend_signal": 0, "fair_value": 17.013507, "relative_strength": -16.571012, "rate_of_change": -1.210750492156413, "market_dynamics": 0.567552, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.790899, "high": 17.420558, "low": 16.399112, "close": 17.22, "volume": 1337193}, "trend_line": 16.37335, "activity_lines": {"activity_5": 16.396007, "activity_10": 15.790916, "activity_20": 15.724025, "activity_30": 15.899781}, "trend_signal": 0, "fair_value": 17.064424, "relative_strength": -15.629614, "rate_of_change": -0.9741077593743555, "market_dynamics": 0.948817, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.136044, "high": 17.308617, "low": 15.988666, "close": 16.7256, "volume": 1027033}, "trend_line": 16.25861, "activity_lines": {"activity_5": 16.61242, "activity_10": 16.010044, "activity_20": 15.79896, "activity_30": 15.922507}, "trend_signal": 0, "fair_value": 17.114007, "relative_strength": -14.856725, "rate_of_change": -0.700772902307699, "market_dynamics": 1.120287, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.005498, "high": 17.190385, "low": 16.40858, "close": 16.9402, "volume": 798294}, "trend_line": 16.184343, "activity_lines": {"activity_5": 16.794027, "activity_10": 16.244784, "activity_20": 15.89198, "activity_30": 15.966481}, "trend_signal": 0, "fair_value": 17.165987, "relative_strength": -14.144515, "rate_of_change": -0.4567856661793507, "market_dynamics": 1.146114, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.024114, "high": 17.164038, "low": 16.01666, "close": 16.5577, "volume": 1364317}, "trend_line": 16.116197, "activity_lines": {"activity_5": 16.768527, "activity_10": 16.385555, "activity_20": 15.953101, "activity_30": 15.990568}, "trend_signal": 0, "fair_value": 17.218982, "relative_strength": -16.357281, "rate_of_change": -0.4210612689066137, "market_dynamics": 1.163104, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.557659, "high": 18.395326, "low": 16.212514, "close": 18.3207, "volume": 2214484}, "trend_line": 16.130403, "activity_lines": {"activity_5": 17.288407, "activity_10": 16.837035, "activity_20": 16.186348, "activity_30": 16.132794}, "trend_signal": 1, "fair_value": 17.291337, "relative_strength": -6.276256, "rate_of_change": 0.08814734642423082, "market_dynamics": 1.275054, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.311417, "high": 19.934538, "low": 17.378589, "close": 19.3282, "volume": 2950674}, "trend_line": 16.183503, "activity_lines": {"activity_5": 18.013527, "activity_10": 17.372818, "activity_20": 16.504752, "activity_30": 16.339104}, "trend_signal": 1, "fair_value": 17.368722, "relative_strength": -0.195896, "rate_of_change": 0.3291920232867126, "market_dynamics": 1.488417, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.533408, "high": 19.981165, "low": 18.078197, "close": 18.442, "volume": 2528545}, "trend_line": 16.262493, "activity_lines": {"activity_5": 18.3027, "activity_10": 17.666742, "activity_20": 16.726142, "activity_30": 16.484813}, "trend_signal": 1, "fair_value": 17.438183, "relative_strength": -7.026829, "rate_of_change": 0.48808963053300297, "market_dynamics": 1.646619, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.283427, "high": 19.141628, "low": 17.658432, "close": 19.1323, "volume": 1427164}, "trend_line": 16.36243, "activity_lines": {"activity_5": 18.707547, "activity_10": 18.025965, "activity_20": 17.006833, "activity_30": 16.669962}, "trend_signal": 1, "fair_value": 17.513649, "relative_strength": -4.358097, "rate_of_change": 0.6145244766592712, "market_dynamics": 1.696915, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.983041, "high": 19.664005, "low": 18.731177, "close": 19.3655, "volume": 1506389}, "trend_line": 16.4781, "activity_lines": {"activity_5": 19.043987, "activity_10": 18.366022, "activity_20": 17.295742, "activity_30": 16.863708}, "trend_signal": 1, "fair_value": 17.588269, "relative_strength": -2.239046, "rate_of_change": 0.7069243382553906, "market_dynamics": 1.638423, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.135339, "high": 19.375732, "low": 18.192995, "close": 18.318, "volume": 1545308}, "trend_line": 16.58684, "activity_lines": {"activity_5": 18.844073, "activity_10": 18.45304, "activity_20": 17.467431, "activity_30": 16.982412}, "trend_signal": 1, "fair_value": 17.649424, "relative_strength": -7.324635, "rate_of_change": 0.6599061785035738, "market_dynamics": 1.497206, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.385358, "high": 19.500788, "low": 18.096885, "close": 18.6546, "volume": 1269037}, "trend_line": 16.685343, "activity_lines": {"activity_5": 18.75654, "activity_10": 18.565691, "activity_20": 17.654578, "activity_30": 17.115815}, "trend_signal": 1, "fair_value": 17.705369, "relative_strength": -6.31126, "rate_of_change": 0.5938623631746668, "market_dynamics": 1.39528, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.894915, "high": 19.370893, "low": 18.077577, "close": 18.7026, "volume": 1146540}, "trend_line": 16.767723, "activity_lines": {"activity_5": 18.729913, "activity_10": 18.660985, "activity_20": 17.83107, "activity_30": 17.245961}, "trend_signal": 1, "fair_value": 17.76193, "relative_strength": -3.120518, "rate_of_change": 0.49372673969004155, "market_dynamics": 1.304491, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.029545, "high": 20.702683, "low": 18.83723, "close": 19.4911, "volume": 1492772}, "trend_line": 16.82104, "activity_lines": {"activity_5": 18.948747, "activity_10": 18.863698, "activity_20": 18.067112, "activity_30": 17.421663}, "trend_signal": 1, "fair_value": 17.814374, "relative_strength": -0.913079, "rate_of_change": 0.3179740027909564, "market_dynamics": 1.284851, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.414222, "high": 19.71231, "low": 18.914202, "close": 19.645, "volume": 898192}, "trend_line": 16.89441, "activity_lines": {"activity_5": 19.19496, "activity_10": 19.048013, "activity_20": 18.299268, "activity_30": 17.603854}, "trend_signal": 1, "fair_value": 17.863115, "relative_strength": -0.528489, "rate_of_change": 0.4361799270437536, "market_dynamics": 1.226368, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.481505, "high": 20.885404, "low": 19.087259, "close": 20.5777, "volume": 1667275}, "trend_line": 17.0452, "activity_lines": {"activity_5": 19.73344, "activity_10": 19.345776, "activity_20": 18.602974, "activity_30": 17.841485}, "trend_signal": 1, "fair_value": 17.917733, "relative_strength": 4.361418, "rate_of_change": 0.892543746718593, "market_dynamics": 1.267341, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.596894, "high": 21.46231, "low": 20.529584, "close": 21.395, "volume": 2453365}, "trend_line": 17.2024, "activity_lines": {"activity_5": 20.393707, "activity_10": 19.751104, "activity_20": 18.947875, "activity_30": 18.122118}, "trend_signal": 1, "fair_value": 17.975528, "relative_strength": 8.996256, "rate_of_change": 0.9222537723229973, "market_dynamics": 1.46334, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.481589, "high": 21.539284, "low": 20.452704, "close": 21.3662, "volume": 2499516}, "trend_line": 17.34496, "activity_lines": {"activity_5": 20.86168, "activity_10": 20.113616, "activity_20": 19.259046, "activity_30": 18.39075}, "trend_signal": 1, "fair_value": 18.020566, "relative_strength": 8.854185, "rate_of_change": 0.8287215737338951, "market_dynamics": 1.534427, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.895056, "high": 22.260454, "low": 20.404615, "close": 21.4335, "volume": 3072611}, "trend_line": 17.519613, "activity_lines": {"activity_5": 21.174513, "activity_10": 20.435198, "activity_20": 19.546933, "activity_30": 18.654527}, "trend_signal": 1, "fair_value": 18.065726, "relative_strength": 8.032819, "rate_of_change": 1.0069380384849507, "market_dynamics": 1.724209, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.375867, "high": 22.693187, "low": 21.837384, "close": 21.847, "volume": 1909569}, "trend_line": 17.72453, "activity_lines": {"activity_5": 21.495687, "activity_10": 20.790122, "activity_20": 19.847119, "activity_30": 18.933713}, "trend_signal": 1, "fair_value": 18.120803, "relative_strength": 9.22677, "rate_of_change": 1.1696434162101743, "market_dynamics": 1.715306, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.068173, "high": 22.77974, "low": 21.683543, "close": 21.9624, "volume": 1280887}, "trend_line": 17.96221, "activity_lines": {"activity_5": 21.708527, "activity_10": 21.120909, "activity_20": 20.130087, "activity_30": 19.207124}, "trend_signal": 1, "fair_value": 18.182905, "relative_strength": 10.582938, "rate_of_change": 1.340966445936775, "market_dynamics": 1.526896, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.827772, "high": 21.827772, "low": 20.846965, "close": 21.3566, "volume": 1142847}, "trend_line": 18.158863, "activity_lines": {"activity_5": 21.62712, "activity_10": 21.275289, "activity_20": 20.32869, "activity_30": 19.426117}, "trend_signal": 1, "fair_value": 18.237465, "relative_strength": 6.960501, "rate_of_change": 1.0948151702936404, "market_dynamics": 1.343608, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.269999, "high": 21.476737, "low": 20.111303, "close": 20.2315, "volume": 1314241}, "trend_line": 18.318637, "activity_lines": {"activity_5": 21.17324, "activity_10": 21.175978, "activity_20": 20.400443, "activity_30": 19.559835}, "trend_signal": 1, "fair_value": 18.276466, "relative_strength": 4.389958, "rate_of_change": 0.8798678639736351, "market_dynamics": 0.843176, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.558442, "high": 21.808488, "low": 19.712257, "close": 21.5104, "volume": 1387170}, "trend_line": 18.515753, "activity_lines": {"activity_5": 21.221307, "activity_10": 21.281396, "activity_20": 20.577301, "activity_30": 19.765755}, "trend_signal": 1, "fair_value": 18.322016, "relative_strength": 9.501099, "rate_of_change": 1.0760407556522966, "market_dynamics": 0.591532, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.625824, "high": 23.52907, "low": 21.173884, "close": 22.4047, "volume": 1442644}, "trend_line": 18.728687, "activity_lines": {"activity_5": 21.562347, "activity_10": 21.5127, "activity_20": 20.817568, "activity_30": 20.016655}, "trend_signal": 1, "fair_value": 18.377472, "relative_strength": 12.046032, "rate_of_change": 1.1500153409909963, "market_dynamics": 0.592817, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.587398, "high": 23.63388, "low": 22.154786, "close": 23.4432, "volume": 1030464}, "trend_line": 19.080713, "activity_lines": {"activity_5": 22.212373, "activity_10": 21.882645, "activity_20": 21.128896, "activity_30": 20.320817}, "trend_signal": 1, "fair_value": 18.430621, "relative_strength": 16.382648, "rate_of_change": 1.8796085384949763, "market_dynamics": 0.622264, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.347018, "high": 23.760494, "low": 22.520064, "close": 23.7028, "volume": 898207}, "trend_line": 19.374543, "activity_lines": {"activity_5": 22.850213, "activity_10": 22.247691, "activity_20": 21.440556, "activity_30": 20.619017}, "trend_signal": 1, "fair_value": 18.489863, "relative_strength": 19.31703, "rate_of_change": 1.5399319721438074, "market_dynamics": 0.943186, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.71244, "high": 24.874503, "low": 23.654745, "close": 24.4817, "volume": 1154723}, "trend_line": 19.68625, "activity_lines": {"activity_5": 23.591273, "activity_10": 22.712395, "activity_20": 21.805565, "activity_30": 20.948511}, "trend_signal": 1, "fair_value": 18.546679, "relative_strength": 22.622559, "rate_of_change": 1.6088482706405098, "market_dynamics": 1.178874, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.260513, "high": 25.664411, "low": 22.943157, "close": 23.7028, "volume": 2459357}, "trend_line": 19.951473, "activity_lines": {"activity_5": 23.789353, "activity_10": 22.978835, "activity_20": 22.067632, "activity_30": 21.207643}, "trend_signal": 1, "fair_value": 18.605408, "relative_strength": 20.590569, "rate_of_change": 1.3472499841259704, "market_dynamics": 1.256766, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.549, "high": 24.020172, "low": 22.202793, "close": 23.549, "volume": 1306084}, "trend_line": 20.20566, "activity_lines": {"activity_5": 23.790007, "activity_10": 23.176051, "activity_20": 22.293288, "activity_30": 21.439741}, "trend_signal": 1, "fair_value": 18.658873, "relative_strength": 14.984188, "rate_of_change": 1.274026233551787, "market_dynamics": 1.112899, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.375922, "high": 24.068257, "low": 23.048986, "close": 23.7894, "volume": 975390}, "trend_line": 20.453247, "activity_lines": {"activity_5": 23.794507, "activity_10": 23.386031, "activity_20": 22.521918, "activity_30": 21.67095}, "trend_signal": 1, "fair_value": 18.723567, "relative_strength": 15.189753, "rate_of_change": 1.225334881414412, "market_dynamics": 0.912785, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.799018, "high": 24.183648, "low": 22.433579, "close": 22.5682, "volume": 1192528}, "trend_line": 20.63152, "activity_lines": {"activity_5": 23.36886, "activity_10": 23.340756, "activity_20": 22.608188, "activity_30": 21.807399}, "trend_signal": 1, "fair_value": 18.780607, "relative_strength": 9.453934, "rate_of_change": 0.8716122188325268, "market_dynamics": 0.473236, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.594916, "high": 22.948576, "low": 21.484818, "close": 21.642, "volume": 1362721}, "trend_line": 20.7954, "activity_lines": {"activity_5": 22.71012, "activity_10": 23.105053, "activity_20": 22.587613, "activity_30": 21.872591}, "trend_signal": 1, "fair_value": 18.831814, "relative_strength": 4.435931, "rate_of_change": 0.7943185960123271, "market_dynamics": -0.07967, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.848279, "high": 22.251058, "low": 21.612507, "close": 22.1037, "volume": 815982}, "trend_line": 20.967517, "activity_lines": {"activity_5": 22.394593, "activity_10": 22.927649, "activity_20": 22.597012, "activity_30": 21.956998}, "trend_signal": 1, "fair_value": 18.885513, "relative_strength": 4.809482, "rate_of_change": 0.8276686190215148, "market_dynamics": -0.487502, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.054638, "high": 22.359179, "low": 21.268727, "close": 21.5045, "volume": 897428}, "trend_line": 21.13241, "activity_lines": {"activity_5": 21.98594, "activity_10": 22.630513, "activity_20": 22.536903, "activity_30": 21.991642}, "trend_signal": 1, "fair_value": 18.941712, "relative_strength": 2.792158, "rate_of_change": 0.7864212057154849, "market_dynamics": -0.880569, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.750107, "high": 24.903578, "low": 21.268736, "close": 24.7071, "volume": 2268183}, "trend_line": 21.34529, "activity_lines": {"activity_5": 22.78112, "activity_10": 22.932035, "activity_20": 22.77295, "activity_30": 22.222267}, "trend_signal": 1, "fair_value": 19.007889, "relative_strength": 15.924577, "rate_of_change": 1.0073626245184453, "market_dynamics": -0.65048, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.805256, "high": 26.033239, "low": 24.342552, "close": 25.0705, "volume": 1972860}, "trend_line": 21.5367, "activity_lines": {"activity_5": 23.636253, "activity_10": 23.276649, "activity_20": 23.023941, "activity_30": 22.462603}, "trend_signal": 1, "fair_value": 19.074005, "relative_strength": 17.545236, "rate_of_change": 0.8967317848574612, "market_dynamics": -0.282199, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.188464, "high": 26.131558, "low": 24.559833, "close": 25.5323, "volume": 1115559}, "trend_line": 21.773043, "activity_lines": {"activity_5": 24.4785, "activity_10": 23.68036, "activity_20": 23.301412, "activity_30": 22.720384}, "trend_signal": 1, "fair_value": 19.149319, "relative_strength": 19.36356, "rate_of_change": 1.097396537073932, "market_dynamics": 0.070335, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.229777, "high": 27.300581, "low": 25.659992, "close": 26.6915, "volume": 1575866}, "trend_line": 22.025017, "activity_lines": {"activity_5": 25.447793, "activity_10": 24.275733, "activity_20": 23.669444, "activity_30": 23.037703}, "trend_signal": 1, "fair_value": 19.229152, "relative_strength": 23.482677, "rate_of_change": 1.157275076340946, "market_dynamics": 0.587178, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.98421, "high": 26.996071, "low": 25.267065, "close": 26.5147, "volume": 1016457}, "trend_line": 22.263323, "activity_lines": {"activity_5": 26.0523, "activity_10": 24.78462, "activity_20": 23.9956, "activity_30": 23.32736}, "trend_signal": 1, "fair_value": 19.297717, "relative_strength": 22.181393, "rate_of_change": 1.0819787335465008, "market_dynamics": 0.592464, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.04, "high": 28.44, "low": 26.99, "close": 28.32, "volume": 1445522}, "trend_line": 22.596723, "activity_lines": {"activity_5": 26.92456, "activity_10": 25.567822, "activity_20": 24.471461, "activity_30": 23.718114}, "trend_signal": 1, "fair_value": 19.370838, "relative_strength": 31.021995, "rate_of_change": 1.4975302653606608, "market_dynamics": 0.707693, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.32, "high": 31.15, "low": 27.73, "close": 31.15, "volume": 1346325}, "trend_line": 23.013237, "activity_lines": {"activity_5": 28.499293, "activity_10": 26.783195, "activity_20": 25.186573, "activity_30": 24.269938}, "trend_signal": 1, "fair_value": 19.455448, "relative_strength": 40.910618, "rate_of_change": 1.8432495720729036, "market_dynamics": 0.981388, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.1, "high": 35.62, "low": 30.58, "close": 35.3, "volume": 3289852}, "trend_line": 23.566483, "activity_lines": {"activity_5": 31.05206, "activity_10": 28.59708, "activity_20": 26.250287, "activity_30": 25.062632}, "trend_signal": 1, "fair_value": 19.554343, "relative_strength": 58.001237, "rate_of_change": 2.4040338175807316, "market_dynamics": 1.252344, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.29, "high": 37.6099, "low": 33.75, "close": 34.75, "volume": 3448829}, "trend_line": 24.075113, "activity_lines": {"activity_5": 32.770313, "activity_10": 30.062638, "activity_20": 27.189866, "activity_30": 25.78415}, "trend_signal": 1, "fair_value": 19.656988, "relative_strength": 56.42224, "rate_of_change": 2.1582770751155365, "market_dynamics": 1.58617, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.78, "high": 38.87, "low": 33.5411, "close": 33.75, "volume": 5631204}, "trend_line": 24.54528, "activity_lines": {"activity_5": 33.618, "activity_10": 31.116445, "activity_20": 27.97116, "activity_30": 26.408336}, "trend_signal": 1, "fair_value": 19.780562, "relative_strength": 52.179774, "rate_of_change": 1.9529171057265649, "market_dynamics": 1.721458, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.61, "high": 36.65, "low": 33.845, "close": 35.68, "volume": 2481446}, "trend_line": 25.04869, "activity_lines": {"activity_5": 34.626667, "activity_10": 32.298516, "activity_20": 28.88224, "activity_30": 27.126705}, "trend_signal": 1, "fair_value": 19.908971, "relative_strength": 61.333156, "rate_of_change": 2.050944214121814, "market_dynamics": 1.743074, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.8, "high": 39.685, "low": 35.6, "close": 38.14, "volume": 2945285}, "trend_line": 25.606857, "activity_lines": {"activity_5": 35.964667, "activity_10": 33.728353, "activity_20": 29.969334, "activity_30": 27.971306}, "trend_signal": 1, "fair_value": 20.052473, "relative_strength": 73.364338, "rate_of_change": 2.2283281081765196, "market_dynamics": 1.675396, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.59, "high": 40.95, "low": 37.72, "close": 40.19, "volume": 1620073}, "trend_line": 26.234317, "activity_lines": {"activity_5": 37.52, "activity_10": 35.293289, "activity_20": 31.182918, "activity_30": 28.912154}, "trend_signal": 1, "fair_value": 20.217796, "relative_strength": 73.219104, "rate_of_change": 2.4503592924348316, "market_dynamics": 1.567805, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.2, "high": 41.2499, "low": 37.58, "close": 39.01, "volume": 2536983}, "trend_line": 26.8202, "activity_lines": {"activity_5": 38.356, "activity_10": 36.377176, "activity_20": 32.209319, "activity_30": 29.736391}, "trend_signal": 1, "fair_value": 20.372749, "relative_strength": 59.749486, "rate_of_change": 2.2332694996404863, "market_dynamics": 1.541045, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.32, "high": 40.305, "low": 38.05, "close": 39.4, "volume": 1528844}, "trend_line": 27.4053, "activity_lines": {"activity_5": 39.038, "activity_10": 37.308, "activity_20": 33.199972, "activity_30": 30.547991}, "trend_signal": 1, "fair_value": 20.531448, "relative_strength": 52.224811, "rate_of_change": 2.1815646415761276, "market_dynamics": 1.476681, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.77, "high": 40.5, "low": 36.955, "close": 39.27, "volume": 1498961}, "trend_line": 27.98222, "activity_lines": {"activity_5": 39.3, "activity_10": 37.980909, "activity_20": 34.102763, "activity_30": 31.313456}, "trend_signal": 1, "fair_value": 20.693992, "relative_strength": 48.866452, "rate_of_change": 2.105140246594641, "market_dynamics": 1.351049, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.39, "high": 42.44, "low": 38.7301, "close": 42.4, "volume": 1248222}, "trend_line": 28.683667, "activity_lines": {"activity_5": 40.366, "activity_10": 39.023818, "activity_20": 35.229932, "activity_30": 32.243635}, "trend_signal": 1, "fair_value": 20.879511, "relative_strength": 56.753554, "rate_of_change": 2.506759649520296, "market_dynamics": 1.307452, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.49, "high": 44.57, "low": 42.11, "close": 43.8, "volume": 1802773}, "trend_line": 29.469283, "activity_lines": {"activity_5": 41.614667, "activity_10": 40.116727, "activity_20": 36.395997, "activity_30": 33.218882}, "trend_signal": 1, "fair_value": 21.071769, "relative_strength": 55.80476, "rate_of_change": 2.7388966689649585, "market_dynamics": 1.268063, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 44.24, "low": 41.43, "close": 42.55, "volume": 1204596}, "trend_line": 30.170603, "activity_lines": {"activity_5": 42.206, "activity_10": 40.827818, "activity_20": 37.3375, "activity_30": 34.0628}, "trend_signal": 1, "fair_value": 21.252117, "relative_strength": 48.917974, "rate_of_change": 2.3798339443820167, "market_dynamics": 1.222999, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.33, "high": 45.85, "low": 42.01, "close": 42.61, "volume": 1778377}, "trend_line": 30.844113, "activity_lines": {"activity_5": 42.581333, "activity_10": 41.408, "activity_20": 38.187355, "activity_30": 34.865341}, "trend_signal": 1, "fair_value": 21.433576, "relative_strength": 45.807767, "rate_of_change": 2.2323385449074395, "market_dynamics": 1.198005, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.65, "high": 42.9415, "low": 37.2, "close": 37.58, "volume": 1665953}, "trend_line": 31.31534, "activity_lines": {"activity_5": 41.066, "activity_10": 40.912545, "activity_20": 38.457659, "activity_30": 35.299915}, "trend_signal": 1, "fair_value": 21.580401, "relative_strength": 25.484081, "rate_of_change": 1.527769658994567, "market_dynamics": 0.771541, "expectation": {"probability": 55.8909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a891d77-9dfa-4d99-81f7-1d187c0cf6fb/", "share_image": "https://sharemaestro.com/terminal/4a891d77-9dfa-4d99-81f7-1d187c0cf6fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}