{"ticker": {"uuid": "4a896b0a-c36e-43ca-840d-34bb58869068", "symbol": "6436", "name": "Amano Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6436 fell 4.46%, moving from 3,740.84 to 3,574.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.15 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is positive at 58.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,574.00"}, {"label": "12-Week Change", "value": "-4.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.15"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3659.0, "high": 3660.0, "low": 3537.0, "close": 3574.0, "volume": 1150100}, "trend_line": 3885.979264, "activity_lines": {"activity_5": 3619.733333, "activity_10": 3684.072727, "activity_20": 3749.485819, "activity_30": 3813.397523}, "trend_signal": 0, "fair_value": 3608.732483, "relative_strength": -34.15163, "rate_of_change": -0.3321241679753862, "market_dynamics": -1.257973, "expectation": {"probability": 58.6754, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2666.929089, "high": 2700.475662, "low": 2574.235783, "close": 2631.17627, "volume": 1043300}, "trend_line": 2224.84832, "activity_lines": {"activity_5": 2621.641944, "activity_10": 2552.663384, "activity_20": 2411.880384, "activity_30": 2321.896973}, "trend_signal": 1, "fair_value": 2104.432152, "relative_strength": 3.908709, "rate_of_change": 0.7080834898340386, "market_dynamics": 1.502986, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2634.265891, "high": 2665.163844, "low": 2603.367831, "close": 2625.87915, "volume": 792200}, "trend_line": 2241.767981, "activity_lines": {"activity_5": 2628.174577, "activity_10": 2579.81337, "activity_20": 2442.483879, "activity_30": 2347.76993}, "trend_signal": 1, "fair_value": 2109.09042, "relative_strength": -0.762291, "rate_of_change": 0.7604860451790217, "market_dynamics": 1.431887, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2639.562723, "high": 2670.460285, "low": 2587.477881, "close": 2609.98877, "volume": 728000}, "trend_line": 2256.134851, "activity_lines": {"activity_5": 2622.377474, "activity_10": 2596.233354, "activity_20": 2468.729489, "activity_30": 2371.52611}, "trend_signal": 1, "fair_value": 2113.877398, "relative_strength": 1.298138, "rate_of_change": 0.6408722990856134, "market_dynamics": 1.407492, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2603.809572, "high": 2699.593039, "low": 2594.981603, "close": 2673.109131, "volume": 648900}, "trend_line": 2276.481002, "activity_lines": {"activity_5": 2638.709294, "activity_10": 2617.990319, "activity_20": 2498.250279, "activity_30": 2398.427676}, "trend_signal": 1, "fair_value": 2119.36618, "relative_strength": 2.371529, "rate_of_change": 0.901814489988577, "market_dynamics": 1.383658, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2705.77257, "high": 2723.428508, "low": 2623.672359, "close": 2651.039063, "volume": 586800}, "trend_line": 2295.863538, "activity_lines": {"activity_5": 2644.035515, "activity_10": 2630.084642, "activity_20": 2523.149277, "activity_30": 2422.592712}, "trend_signal": 1, "fair_value": 2125.026042, "relative_strength": 3.932114, "rate_of_change": 0.8514253351102674, "market_dynamics": 1.348696, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2651.03901, "high": 2655.452994, "low": 2553.048307, "close": 2586.15332, "volume": 680400}, "trend_line": 2312.855253, "activity_lines": {"activity_5": 2626.673796, "activity_10": 2626.46515, "activity_20": 2539.323633, "activity_30": 2441.321085}, "trend_signal": 1, "fair_value": 2129.901053, "relative_strength": 1.313213, "rate_of_change": 0.7401012611926464, "market_dynamics": 1.182809, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2589.243085, "high": 2631.176199, "low": 2549.517621, "close": 2565.849365, "volume": 408700}, "trend_line": 2329.540589, "activity_lines": {"activity_5": 2605.545622, "activity_10": 2617.027295, "activity_20": 2551.507321, "activity_30": 2457.643286}, "trend_signal": 1, "fair_value": 2134.907225, "relative_strength": 0.755277, "rate_of_change": 0.7214172170246058, "market_dynamics": 0.775168, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2589.242952, "high": 2880.566253, "low": 2567.173032, "close": 2802.880127, "volume": 1451500}, "trend_line": 2353.64255, "activity_lines": {"activity_5": 2667.429687, "activity_10": 2649.859317, "activity_20": 2584.516769, "activity_30": 2488.181321}, "trend_signal": 1, "fair_value": 2142.703543, "relative_strength": 8.320049, "rate_of_change": 1.0346229258167197, "market_dynamics": 0.677383, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2856.730832, "high": 2880.566349, "low": 2719.897336, "close": 2754.326416, "volume": 1154900}, "trend_line": 2378.149166, "activity_lines": {"activity_5": 2700.269759, "activity_10": 2670.653223, "activity_20": 2610.297471, "activity_30": 2514.031893}, "trend_signal": 1, "fair_value": 2149.589129, "relative_strength": 8.121958, "rate_of_change": 1.0412208089966815, "market_dynamics": 0.491576, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2736.670457, "high": 2830.246789, "low": 2716.366148, "close": 2760.505615, "volume": 913600}, "trend_line": 2403.716602, "activity_lines": {"activity_5": 2729.755078, "activity_10": 2690.098784, "activity_20": 2633.26749, "activity_30": 2538.700051}, "trend_signal": 1, "fair_value": 2155.658639, "relative_strength": 7.213793, "rate_of_change": 1.075098079024359, "market_dynamics": 0.41953, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2756.091848, "high": 2767.568207, "low": 2673.991732, "close": 2704.006836, "volume": 584400}, "trend_line": 2427.486227, "activity_lines": {"activity_5": 2733.1097, "activity_10": 2696.992622, "activity_20": 2647.945039, "activity_30": 2558.073614}, "trend_signal": 1, "fair_value": 2161.888611, "relative_strength": 8.22774, "rate_of_change": 0.9888696937160775, "market_dynamics": 0.374308, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2701.358467, "high": 2786.107341, "low": 2689.882107, "close": 2767.568604, "volume": 600600}, "trend_line": 2452.120821, "activity_lines": {"activity_5": 2749.794678, "activity_10": 2714.118954, "activity_20": 2666.288335, "activity_30": 2580.014413}, "trend_signal": 1, "fair_value": 2168.403059, "relative_strength": 9.890001, "rate_of_change": 1.0148191048830246, "market_dynamics": 0.035894, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2767.56809, "high": 2827.598659, "low": 2746.380966, "close": 2815.239502, "volume": 625600}, "trend_line": 2478.116488, "activity_lines": {"activity_5": 2768.922005, "activity_10": 2737.33655, "activity_20": 2686.44345, "activity_30": 2603.441425}, "trend_signal": 1, "fair_value": 2175.06425, "relative_strength": 7.841225, "rate_of_change": 1.0601299404732774, "market_dynamics": -0.109778, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2818.770714, "high": 2919.409, "low": 2801.114775, "close": 2871.738037, "volume": 1214200}, "trend_line": 2502.37662, "activity_lines": {"activity_5": 2806.058219, "activity_10": 2767.094775, "activity_20": 2709.394043, "activity_30": 2628.836363}, "trend_signal": 1, "fair_value": 2181.365147, "relative_strength": 10.063672, "rate_of_change": 0.978974641324443, "market_dynamics": 0.017917, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2873.503984, "high": 2988.267604, "low": 2846.13728, "close": 2975.908447, "volume": 678600}, "trend_line": 2531.020931, "activity_lines": {"activity_5": 2870.090462, "activity_10": 2812.181641, "activity_20": 2739.840039, "activity_30": 2659.386804}, "trend_signal": 1, "fair_value": 2187.529356, "relative_strength": 10.59123, "rate_of_change": 1.1446842482088093, "market_dynamics": 0.276881, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2975.90838, "high": 3019.165465, "low": 2883.214648, "close": 2927.354492, "volume": 688800}, "trend_line": 2556.79301, "activity_lines": {"activity_5": 2903.577864, "activity_10": 2842.533798, "activity_20": 2763.089126, "activity_30": 2684.956711}, "trend_signal": 1, "fair_value": 2193.899831, "relative_strength": 12.244036, "rate_of_change": 1.0182483552128256, "market_dynamics": 0.483358, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2955.603904, "high": 2971.183607, "low": 2857.613238, "close": 2932.759277, "volume": 659200}, "trend_line": 2581.263525, "activity_lines": {"activity_5": 2923.977018, "activity_10": 2867.664986, "activity_20": 2784.671186, "activity_30": 2709.212599}, "trend_signal": 1, "fair_value": 2200.289332, "relative_strength": 14.048098, "rate_of_change": 0.9570784535272169, "market_dynamics": 0.628648, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2959.566872, "high": 2979.225831, "low": 2834.464325, "close": 2900.589844, "volume": 897700}, "trend_line": 2602.752596, "activity_lines": {"activity_5": 2922.640316, "activity_10": 2880.276096, "activity_20": 2801.225802, "activity_30": 2729.814297}, "trend_signal": 1, "fair_value": 2205.517192, "relative_strength": 15.537945, "rate_of_change": 0.8325020204978866, "market_dynamics": 0.547602, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2899.696293, "high": 2933.652721, "low": 2868.420871, "close": 2884.505371, "volume": 567600}, "trend_line": 2630.886149, "activity_lines": {"activity_5": 2910.2521, "activity_10": 2888.186217, "activity_20": 2814.942521, "activity_30": 2747.991896}, "trend_signal": 1, "fair_value": 2211.344313, "relative_strength": 10.011707, "rate_of_change": 1.080915375638727, "market_dynamics": 0.381415, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2868.420673, "high": 2871.10144, "low": 2794.252668, "close": 2820.166748, "volume": 714200}, "trend_line": 2653.256283, "activity_lines": {"activity_5": 2875.56652, "activity_10": 2882.031516, "activity_20": 2821.264467, "activity_30": 2760.203547}, "trend_signal": 1, "fair_value": 2216.407823, "relative_strength": 10.919469, "rate_of_change": 0.8502889419408408, "market_dynamics": 0.098614, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2796.040162, "high": 2818.379889, "low": 2678.533076, "close": 2794.252686, "volume": 938800}, "trend_line": 2672.978768, "activity_lines": {"activity_5": 2842.6257, "activity_10": 2870.08042, "activity_20": 2824.237369, "activity_30": 2769.300089}, "trend_signal": 1, "fair_value": 2221.671892, "relative_strength": 10.556097, "rate_of_change": 0.7433313218314455, "market_dynamics": -0.230266, "expectation": {"probability": 47.5125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2913.993761, "high": 2913.993761, "low": 2702.212989, "close": 2820.166748, "volume": 932200}, "trend_line": 2693.829899, "activity_lines": {"activity_5": 2827.196354, "activity_10": 2861.200138, "activity_20": 2828.901722, "activity_30": 2778.796088}, "trend_signal": 1, "fair_value": 2226.730235, "relative_strength": 7.999216, "rate_of_change": 0.7800709549070348, "market_dynamics": -0.575046, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2868.420742, "high": 2875.569454, "low": 2765.658152, "close": 2825.528564, "volume": 677200}, "trend_line": 2712.270215, "activity_lines": {"activity_5": 2821.060449, "activity_10": 2852.338401, "activity_20": 2833.151545, "activity_30": 2787.292776}, "trend_signal": 1, "fair_value": 2231.502755, "relative_strength": 5.894748, "rate_of_change": 0.6845389906335793, "market_dynamics": -0.846276, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2833.570635, "high": 2857.697334, "low": 2766.551462, "close": 2847.86792, "volume": 586500}, "trend_line": 2728.453662, "activity_lines": {"activity_5": 2827.375081, "activity_10": 2847.351292, "activity_20": 2838.502546, "activity_30": 2796.041015}, "trend_signal": 1, "fair_value": 2236.867782, "relative_strength": 3.284671, "rate_of_change": 0.5966753205671983, "market_dynamics": -0.973511, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2834.464224, "high": 2856.803874, "low": 2771.019381, "close": 2839.825684, "volume": 453700}, "trend_line": 2741.926628, "activity_lines": {"activity_5": 2833.451465, "activity_10": 2841.33596, "activity_20": 2842.255435, "activity_30": 2803.226307}, "trend_signal": 1, "fair_value": 2241.695796, "relative_strength": 2.691165, "rate_of_change": 0.493794935484606, "market_dynamics": -1.004947, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2859.484801, "high": 2863.952746, "low": 2790.678619, "close": 2838.932373, "volume": 487800}, "trend_line": 2754.251611, "activity_lines": {"activity_5": 2837.919482, "activity_10": 2837.63244, "activity_20": 2845.024263, "activity_30": 2809.484742}, "trend_signal": 1, "fair_value": 2246.636871, "relative_strength": 2.9979, "rate_of_change": 0.4495008317924974, "market_dynamics": -1.074684, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2822.847904, "high": 2942.588375, "low": 2794.253053, "close": 2889.866699, "volume": 596000}, "trend_line": 2766.567668, "activity_lines": {"activity_5": 2856.386963, "activity_10": 2844.797381, "activity_20": 2851.440269, "activity_30": 2818.234103}, "trend_signal": 1, "fair_value": 2251.222736, "relative_strength": 8.107194, "rate_of_change": 0.4471652826056929, "market_dynamics": -1.018392, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2884.505254, "high": 2972.970928, "low": 2884.505254, "close": 2935.440186, "volume": 710100}, "trend_line": 2776.871647, "activity_lines": {"activity_5": 2885.398942, "activity_10": 2861.028276, "activity_20": 2860.653668, "activity_30": 2829.129104}, "trend_signal": 1, "fair_value": 2256.348633, "relative_strength": 7.265799, "rate_of_change": 0.3724463030195363, "market_dynamics": -0.886416, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2929.184753, "high": 2934.546445, "low": 2872.888645, "close": 2906.844727, "volume": 541200}, "trend_line": 2786.487288, "activity_lines": {"activity_5": 2897.55166, "activity_10": 2871.426354, "activity_20": 2866.512451, "activity_30": 2837.514464}, "trend_signal": 1, "fair_value": 2262.174352, "relative_strength": 5.367547, "rate_of_change": 0.34627603369382054, "market_dynamics": -0.917736, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2969.396305, "high": 3014.075577, "low": 2949.737347, "close": 2986.374512, "volume": 567800}, "trend_line": 2798.194816, "activity_lines": {"activity_5": 2932.28252, "activity_10": 2895.878223, "activity_20": 2879.219222, "activity_30": 2850.410414}, "trend_signal": 1, "fair_value": 2268.57185, "relative_strength": 7.059598, "rate_of_change": 0.4201536483018891, "market_dynamics": -0.647778, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2961.354169, "high": 3029.266994, "low": 2942.588799, "close": 2981.013184, "volume": 270700}, "trend_line": 2809.856047, "activity_lines": {"activity_5": 2955.456348, "activity_10": 2916.333345, "activity_20": 2890.339824, "activity_30": 2862.205147}, "trend_signal": 1, "fair_value": 2275.022777, "relative_strength": 6.859785, "rate_of_change": 0.4167412123459542, "market_dynamics": -0.475988, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3002.459155, "high": 3143.646106, "low": 3002.459155, "close": 3096.285889, "volume": 492600}, "trend_line": 2825.536271, "activity_lines": {"activity_5": 3007.582357, "activity_10": 2954.351496, "activity_20": 2911.119701, "activity_30": 2880.684492}, "trend_signal": 1, "fair_value": 2282.408882, "relative_strength": 3.87351, "rate_of_change": 0.558043676890175, "market_dynamics": -0.135264, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3096.286122, "high": 3109.689616, "low": 3055.181053, "close": 3092.711426, "volume": 394600}, "trend_line": 2841.627026, "activity_lines": {"activity_5": 3044.755599, "activity_10": 2986.699397, "activity_20": 2929.993833, "activity_30": 2897.921598}, "trend_signal": 1, "fair_value": 2289.9425, "relative_strength": 2.380595, "rate_of_change": 0.5694761438792435, "market_dynamics": 0.309984, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3101.647221, "high": 3131.135894, "low": 3006.03352, "close": 3010.501465, "volume": 530700}, "trend_line": 2852.873438, "activity_lines": {"activity_5": 3044.040772, "activity_10": 2999.242161, "activity_20": 2939.717149, "activity_30": 2908.816723}, "trend_signal": 1, "fair_value": 2296.68058, "relative_strength": 0.018775, "rate_of_change": 0.3957736851845371, "market_dynamics": 0.479426, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3003.352794, "high": 3347.384592, "low": 3000.672027, "close": 3288.407715, "volume": 1089900}, "trend_line": 2874.119059, "activity_lines": {"activity_5": 3129.050912, "activity_10": 3059.356361, "activity_20": 2975.24695, "activity_30": 2936.915709}, "trend_signal": 1, "fair_value": 2304.616522, "relative_strength": 7.60534, "rate_of_change": 0.7447095520260519, "market_dynamics": 0.946638, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3365.256176, "high": 3397.42538, "low": 3229.430501, "close": 3261.599854, "volume": 1143900}, "trend_line": 2896.633944, "activity_lines": {"activity_5": 3184.989551, "activity_10": 3106.440368, "activity_20": 3006.735528, "activity_30": 2961.91447}, "trend_signal": 1, "fair_value": 2312.215357, "relative_strength": 4.330194, "rate_of_change": 0.783366469440334, "market_dynamics": 1.149851, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3291.982211, "high": 3468.018861, "low": 3266.961716, "close": 3402.786865, "volume": 606100}, "trend_line": 2924.53186, "activity_lines": {"activity_5": 3269.284749, "activity_10": 3171.509877, "activity_20": 3050.078845, "activity_30": 2994.569497}, "trend_signal": 1, "fair_value": 2321.746967, "relative_strength": 4.07894, "rate_of_change": 0.9631149996632055, "market_dynamics": 1.310413, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3392.957555, "high": 3392.957555, "low": 3266.961411, "close": 3299.130615, "volume": 681800}, "trend_line": 2941.073543, "activity_lines": {"activity_5": 3298.594466, "activity_10": 3208.406974, "activity_20": 3081.311911, "activity_30": 3018.737159}, "trend_signal": 1, "fair_value": 2330.56247, "relative_strength": -0.802355, "rate_of_change": 0.5656181499079282, "market_dynamics": 1.443282, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3322.363929, "high": 3379.553803, "low": 3226.749829, "close": 3231.217773, "volume": 1016200}, "trend_line": 2956.969922, "activity_lines": {"activity_5": 3291.50529, "activity_10": 3226.343728, "activity_20": 3104.179274, "activity_30": 3037.456141}, "trend_signal": 1, "fair_value": 2338.193786, "relative_strength": -4.869402, "rate_of_change": 0.540495800855948, "market_dynamics": 1.286551, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3240.153616, "high": 3348.278088, "low": 3191.900076, "close": 3309.85376, "volume": 1157700}, "trend_line": 2975.281527, "activity_lines": {"activity_5": 3295.913688, "activity_10": 3252.680242, "activity_20": 3132.884767, "activity_30": 3060.222841}, "trend_signal": 1, "fair_value": 2345.885031, "relative_strength": -2.081163, "rate_of_change": 0.6192692344876638, "market_dynamics": 1.178754, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3252.664135, "high": 3479.635838, "low": 3160.624234, "close": 3464.444824, "volume": 1285000}, "trend_line": 3000.62946, "activity_lines": {"activity_5": 3350.422705, "activity_10": 3301.242782, "activity_20": 3173.981376, "activity_30": 3091.781763}, "trend_signal": 1, "fair_value": 2353.77708, "relative_strength": 4.739363, "rate_of_change": 0.8519507404584511, "market_dynamics": 1.188496, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3480.529274, "high": 3588.653196, "low": 3442.998298, "close": 3586.866211, "volume": 832900}, "trend_line": 3027.93938, "activity_lines": {"activity_5": 3432.215853, "activity_10": 3363.27409, "activity_20": 3223.545773, "activity_30": 3129.603489}, "trend_signal": 1, "fair_value": 2362.639803, "relative_strength": 2.443592, "rate_of_change": 0.9101397011545602, "market_dynamics": 1.252855, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3577.930154, "high": 3623.503191, "low": 3517.863251, "close": 3541.663574, "volume": 737100}, "trend_line": 3052.153516, "activity_lines": {"activity_5": 3486.669499, "activity_10": 3408.167094, "activity_20": 3265.154207, "activity_30": 3162.746985}, "trend_signal": 1, "fair_value": 2371.520049, "relative_strength": 2.242104, "rate_of_change": 0.7996902500736344, "market_dynamics": 1.304599, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3544.409686, "high": 3558.140367, "low": 3449.208509, "close": 3483.078125, "volume": 618500}, "trend_line": 3072.531519, "activity_lines": {"activity_5": 3505.425797, "activity_10": 3434.245432, "activity_20": 3297.772909, "activity_30": 3190.548573}, "trend_signal": 1, "fair_value": 2379.873877, "relative_strength": 3.879771, "rate_of_change": 0.6676598307776687, "market_dynamics": 1.204896, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3547.155862, "high": 3547.155862, "low": 3439.139254, "close": 3523.355469, "volume": 514700}, "trend_line": 3090.779753, "activity_lines": {"activity_5": 3520.817188, "activity_10": 3459.054621, "activity_20": 3331.202737, "activity_30": 3219.633989}, "trend_signal": 1, "fair_value": 2388.106119, "relative_strength": 3.450584, "rate_of_change": 0.5939152743317939, "market_dynamics": 1.02834, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3487.655203, "high": 3535.255747, "low": 3359.499789, "close": 3395.200195, "volume": 552400}, "trend_line": 3106.374609, "activity_lines": {"activity_5": 3479.256706, "activity_10": 3456.291073, "activity_20": 3349.172397, "activity_30": 3239.274018}, "trend_signal": 1, "fair_value": 2395.678126, "relative_strength": 6.080073, "rate_of_change": 0.5045605719677485, "market_dynamics": 0.681936, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3405.269705, "high": 3568.209712, "low": 3405.269705, "close": 3454.700684, "volume": 1492600}, "trend_line": 3123.772656, "activity_lines": {"activity_5": 3462.146029, "activity_10": 3461.916699, "activity_20": 3370.159876, "activity_30": 3261.746668}, "trend_signal": 1, "fair_value": 2402.377776, "relative_strength": 5.31752, "rate_of_change": 0.5600756248004773, "market_dynamics": 0.50573, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3501.386138, "high": 3550.817472, "low": 3375.061556, "close": 3410.761963, "volume": 614600}, "trend_line": 3140.778394, "activity_lines": {"activity_5": 3439.200147, "activity_10": 3458.609579, "activity_20": 3384.273029, "activity_30": 3280.262107}, "trend_signal": 1, "fair_value": 2408.847787, "relative_strength": 3.055079, "rate_of_change": 0.544397428133446, "market_dynamics": 0.207857, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3411.677501, "high": 3550.81743, "low": 3377.807882, "close": 3478.501221, "volume": 687400}, "trend_line": 3160.578255, "activity_lines": {"activity_5": 3447.560791, "activity_10": 3465.589027, "activity_20": 3402.574104, "activity_30": 3302.050676}, "trend_signal": 1, "fair_value": 2416.204633, "relative_strength": 4.998947, "rate_of_change": 0.630412544795415, "market_dynamics": -0.090349, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3468.431795, "high": 3500.470621, "low": 3420.831069, "close": 3454.700684, "volume": 624300}, "trend_line": 3181.729387, "activity_lines": {"activity_5": 3448.29305, "activity_10": 3463.745042, "activity_20": 3415.886286, "activity_30": 3321.026317}, "trend_signal": 1, "fair_value": 2423.27365, "relative_strength": 2.69254, "rate_of_change": 0.6692171588075412, "market_dynamics": -0.223004, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3446.462464, "high": 3533.42511, "low": 3400.692456, "close": 3418.084961, "volume": 600500}, "trend_line": 3202.523796, "activity_lines": {"activity_5": 3441.397054, "activity_10": 3452.610072, "activity_20": 3423.481133, "activity_30": 3336.275064}, "trend_signal": 1, "fair_value": 2430.081937, "relative_strength": 1.890736, "rate_of_change": 0.6535568073439078, "market_dynamics": -0.56681, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3442.800964, "high": 3478.501126, "low": 3332.03783, "close": 3455.616211, "volume": 604300}, "trend_line": 3223.705444, "activity_lines": {"activity_5": 3445.485824, "activity_10": 3449.141872, "activity_20": 3432.56909, "activity_30": 3352.603607}, "trend_signal": 1, "fair_value": 2437.323298, "relative_strength": 3.291232, "rate_of_change": 0.6614048590819659, "market_dynamics": -0.627492, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3457.446851, "high": 3608.487416, "low": 3451.03926, "close": 3576.448486, "volume": 724300}, "trend_line": 3248.736109, "activity_lines": {"activity_5": 3489.790983, "activity_10": 3470.029541, "activity_20": 3451.453785, "activity_30": 3375.361222}, "trend_signal": 1, "fair_value": 2444.688928, "relative_strength": 6.105298, "rate_of_change": 0.7764563306051162, "market_dynamics": -0.519585, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3570.040723, "high": 3656.087715, "low": 3521.524903, "close": 3624.049072, "volume": 839300}, "trend_line": 3274.608814, "activity_lines": {"activity_5": 3538.917236, "activity_10": 3498.939409, "activity_20": 3472.568361, "activity_30": 3399.574962}, "trend_signal": 1, "fair_value": 2453.285713, "relative_strength": 6.791201, "rate_of_change": 0.796392939651973, "market_dynamics": -0.326239, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3624.964418, "high": 3757.6969, "low": 3614.895072, "close": 3702.773193, "volume": 886000}, "trend_line": 3303.373731, "activity_lines": {"activity_5": 3604.581673, "activity_10": 3539.599645, "activity_20": 3498.258816, "activity_30": 3427.19847}, "trend_signal": 1, "fair_value": 2462.465178, "relative_strength": 9.335102, "rate_of_change": 0.8784230005434771, "market_dynamics": -0.005314, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3702.773224, "high": 3805.296966, "low": 3680.803741, "close": 3802.550781, "volume": 618000}, "trend_line": 3335.494344, "activity_lines": {"activity_5": 3686.967138, "activity_10": 3595.13912, "activity_20": 3531.478729, "activity_30": 3459.403441}, "trend_signal": 1, "fair_value": 2472.336267, "relative_strength": 9.111493, "rate_of_change": 0.9723578261390505, "market_dynamics": 0.27487, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3802.550959, "high": 3885.851979, "low": 3710.096061, "close": 3802.550781, "volume": 800800}, "trend_line": 3365.917147, "activity_lines": {"activity_5": 3743.721549, "activity_10": 3643.272221, "activity_20": 3562.122686, "activity_30": 3489.536114}, "trend_signal": 1, "fair_value": 2482.17614, "relative_strength": 5.311175, "rate_of_change": 0.9120927773337555, "market_dynamics": 0.505962, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3802.551156, "high": 3868.459357, "low": 3700.026968, "close": 3831.84375, "volume": 664800}, "trend_line": 3395.797266, "activity_lines": {"activity_5": 3787.111312, "activity_10": 3690.406769, "activity_20": 3593.652812, "activity_30": 3519.595895}, "trend_signal": 1, "fair_value": 2492.026908, "relative_strength": 5.103435, "rate_of_change": 0.8877259211989724, "market_dynamics": 0.724572, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3855.644032, "high": 3863.882588, "low": 3732.065746, "close": 3793.397217, "volume": 518500}, "trend_line": 3425.349015, "activity_lines": {"activity_5": 3800.659212, "activity_10": 3722.895006, "activity_20": 3618.984634, "activity_30": 3545.247505}, "trend_signal": 1, "fair_value": 2501.808105, "relative_strength": 6.622084, "rate_of_change": 0.8702447962922574, "market_dynamics": 0.782279, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3778.751017, "high": 3826.351262, "low": 3344.853539, "close": 3412.592773, "volume": 1241600}, "trend_line": 3439.556291, "activity_lines": {"activity_5": 3675.982422, "activity_10": 3680.42069, "activity_20": 3605.372321, "activity_30": 3544.424522}, "trend_signal": 1, "fair_value": 2509.710104, "relative_strength": 1.909815, "rate_of_change": 0.41476871226216033, "market_dynamics": 0.539826, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3420.831347, "high": 3492.232178, "low": 3313.730124, "close": 3382.38501, "volume": 1797300}, "trend_line": 3452.935352, "activity_lines": {"activity_5": 3560.581738, "activity_10": 3633.219651, "activity_20": 3588.393845, "activity_30": 3540.736052}, "trend_signal": 1, "fair_value": 2517.309214, "relative_strength": 5.754341, "rate_of_change": 0.3889763640446288, "market_dynamics": 0.108513, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3263.383297, "high": 3496.809213, "low": 3066.573365, "close": 3453.785645, "volume": 1510500}, "trend_line": 3464.85201, "activity_lines": {"activity_5": 3496.992318, "activity_10": 3599.649636, "activity_20": 3578.606191, "activity_30": 3540.79091}, "trend_signal": 1, "fair_value": 2525.090294, "relative_strength": 10.390221, "rate_of_change": 0.34511674228414857, "market_dynamics": -0.329005, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3506.878491, "high": 3797.974006, "low": 3492.23217, "close": 3754.950439, "volume": 927400}, "trend_line": 3486.926644, "activity_lines": {"activity_5": 3557.042171, "activity_10": 3620.870139, "activity_20": 3598.134614, "activity_30": 3559.506937}, "trend_signal": 1, "fair_value": 2535.228513, "relative_strength": 10.137387, "rate_of_change": 0.6371017849042291, "market_dynamics": -0.528986, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3752.204223, "high": 4072.592288, "low": 3705.519076, "close": 4018.583984, "volume": 983600}, "trend_line": 3520.529395, "activity_lines": {"activity_5": 3710.096094, "activity_10": 3686.778524, "activity_20": 3641.755343, "activity_30": 3593.807411}, "trend_signal": 1, "fair_value": 2546.656107, "relative_strength": 16.512354, "rate_of_change": 0.9636781736667901, "market_dynamics": -0.227086, "expectation": {"probability": 50.5586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4024.991949, "high": 4043.299863, "low": 3887.682536, "close": 4004.853271, "volume": 861100}, "trend_line": 3544.410913, "activity_lines": {"activity_5": 3843.560661, "activity_10": 3743.017054, "activity_20": 3681.518357, "activity_30": 3625.054113}, "trend_signal": 1, "fair_value": 2557.371397, "relative_strength": 14.831244, "rate_of_change": 0.6783501945451059, "market_dynamics": 0.157384, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3972.814533, "high": 4024.076936, "low": 3842.82835, "close": 3862.967041, "volume": 737000}, "trend_line": 3564.456486, "activity_lines": {"activity_5": 3890.245784, "activity_10": 3767.965723, "activity_20": 3705.47555, "activity_30": 3645.606121}, "trend_signal": 1, "fair_value": 2566.537267, "relative_strength": 17.178819, "rate_of_change": 0.5655544318091844, "market_dynamics": 0.368735, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3753.119844, "high": 3916.975822, "low": 3753.119844, "close": 3789.735352, "volume": 888800}, "trend_line": 3577.354769, "activity_lines": {"activity_5": 3880.481543, "activity_10": 3778.501061, "activity_20": 3720.230835, "activity_30": 3660.140241}, "trend_signal": 1, "fair_value": 2575.093241, "relative_strength": 14.000022, "rate_of_change": 0.36185833802881756, "market_dynamics": 0.373834, "expectation": {"probability": 49.0853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3812.620463, "high": 3875.782498, "low": 3757.696759, "close": 3845.574463, "volume": 573300}, "trend_line": 3595.569564, "activity_lines": {"activity_5": 3866.933691, "activity_10": 3799.421973, "activity_20": 3738.708727, "activity_30": 3677.444738}, "trend_signal": 1, "fair_value": 2584.085193, "relative_strength": 11.902745, "rate_of_change": 0.5091693772684324, "market_dynamics": 0.128677, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3895.006104, "high": 4088.154746, "low": 3835.505301, "close": 4054.190918, "volume": 585200}, "trend_line": 3623.002002, "activity_lines": {"activity_5": 3916.883057, "activity_10": 3858.0235, "activity_20": 3774.984318, "activity_30": 3707.033212}, "trend_signal": 1, "fair_value": 2595.477628, "relative_strength": 11.50742, "rate_of_change": 0.7629511127990035, "market_dynamics": 0.014716, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3924.575147, "high": 4087.52051, "low": 3924.575147, "close": 4056.968262, "volume": 649300}, "trend_line": 3647.905819, "activity_lines": {"activity_5": 3965.384408, "activity_10": 3912.388295, "activity_20": 3808.783038, "activity_30": 3735.031035}, "trend_signal": 1, "fair_value": 2607.743055, "relative_strength": 14.755885, "rate_of_change": 0.6873807131834947, "market_dynamics": 0.054643, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4111.591841, "high": 4194.916833, "low": 4045.858442, "close": 4055.116699, "volume": 521800}, "trend_line": 3667.594881, "activity_lines": {"activity_5": 4009.794238, "activity_10": 3954.700524, "activity_20": 3839.537478, "activity_30": 3761.302705}, "trend_signal": 1, "fair_value": 2619.739533, "relative_strength": 11.585887, "rate_of_change": 0.5397360287497028, "market_dynamics": 0.159701, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4094.001421, "high": 4116.221104, "low": 3998.64144, "close": 4097.70459, "volume": 404100}, "trend_line": 3684.622827, "activity_lines": {"activity_5": 4055.590055, "activity_10": 3992.524521, "activity_20": 3871.314423, "activity_30": 3789.051718}, "trend_signal": 1, "fair_value": 2631.982776, "relative_strength": 14.206256, "rate_of_change": 0.46428099483434077, "market_dynamics": 0.319456, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4094.001505, "high": 4148.625225, "low": 3898.652358, "close": 3954.201904, "volume": 487600}, "trend_line": 3698.374105, "activity_lines": {"activity_5": 4033.020361, "activity_10": 3992.549503, "activity_20": 3886.366882, "activity_30": 3806.443917}, "trend_signal": 1, "fair_value": 2642.592599, "relative_strength": 12.977044, "rate_of_change": 0.37320720859768286, "market_dynamics": 0.253251, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4019.009541, "high": 4143.070158, "low": 3894.023036, "close": 3970.866699, "volume": 1087800}, "trend_line": 3714.633724, "activity_lines": {"activity_5": 4008.763769, "activity_10": 3991.981694, "activity_20": 3901.207638, "activity_30": 3824.024084}, "trend_signal": 1, "fair_value": 2653.372204, "relative_strength": 12.659134, "rate_of_change": 0.4396423546773652, "market_dynamics": 0.380944, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3988.457102, "high": 4090.298411, "low": 3907.910266, "close": 4063.449463, "volume": 570600}, "trend_line": 3732.636857, "activity_lines": {"activity_5": 4020.923047, "activity_10": 4009.114702, "activity_20": 3923.214288, "activity_30": 3846.528326}, "trend_signal": 1, "fair_value": 2665.039095, "relative_strength": 10.69317, "rate_of_change": 0.48465432496569244, "market_dynamics": 0.466776, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4063.44902, "high": 4118.998562, "low": 3911.613569, "close": 3997.71582, "volume": 685800}, "trend_line": 3752.720711, "activity_lines": {"activity_5": 4010.73903, "activity_10": 4013.230753, "activity_20": 3937.243085, "activity_30": 3863.630194}, "trend_signal": 1, "fair_value": 2676.457757, "relative_strength": 10.890857, "rate_of_change": 0.5380607535484123, "market_dynamics": 0.448469, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3955.127349, "high": 4125.479386, "low": 3864.396505, "close": 3912.539551, "volume": 761700}, "trend_line": 3767.982007, "activity_lines": {"activity_5": 3975.989648, "activity_10": 3999.410232, "activity_20": 3942.230499, "activity_30": 3873.941087}, "trend_signal": 1, "fair_value": 2687.960004, "relative_strength": 9.146846, "rate_of_change": 0.4066728428594784, "market_dynamics": 0.287968, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3937.536575, "high": 3999.566919, "low": 3889.393949, "close": 3948.646729, "volume": 771900}, "trend_line": 3785.911499, "activity_lines": {"activity_5": 3965.620329, "activity_10": 3989.921848, "activity_20": 3950.132936, "activity_30": 3885.596876}, "trend_signal": 1, "fair_value": 2699.578282, "relative_strength": 9.956541, "rate_of_change": 0.47583804717461736, "market_dynamics": -0.119013, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3969.941069, "high": 4130.108535, "low": 3958.83116, "close": 3985.679688, "volume": 593500}, "trend_line": 3802.817448, "activity_lines": {"activity_5": 3967.965674, "activity_10": 3985.292689, "activity_20": 3961.006116, "activity_30": 3898.485146}, "trend_signal": 1, "fair_value": 2711.213599, "relative_strength": 8.203388, "rate_of_change": 0.44654897517983333, "market_dynamics": -0.483493, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4006.973432, "high": 4116.221247, "low": 3955.127437, "close": 4016.231934, "volume": 730100}, "trend_line": 3821.535156, "activity_lines": {"activity_5": 3979.507569, "activity_10": 3987.464143, "activity_20": 3973.873404, "activity_30": 3912.253822}, "trend_signal": 1, "fair_value": 2723.154938, "relative_strength": 7.705514, "rate_of_change": 0.4922063248091032, "market_dynamics": -0.620536, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4005.122117, "high": 4046.784275, "low": 3935.685077, "close": 3966.237061, "volume": 512400}, "trend_line": 3839.806893, "activity_lines": {"activity_5": 3977.532341, "activity_10": 3981.28628, "activity_20": 3979.104803, "activity_30": 3921.589429}, "trend_signal": 1, "fair_value": 2734.859742, "relative_strength": 8.150169, "rate_of_change": 0.47812557661055394, "market_dynamics": -0.608318, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3966.237766, "high": 4013.454882, "low": 3916.243047, "close": 3978.273193, "volume": 386200}, "trend_line": 3857.228792, "activity_lines": {"activity_5": 3981.667741, "activity_10": 3978.912798, "activity_20": 3982.702252, "activity_30": 3930.522739}, "trend_signal": 1, "fair_value": 2746.47381, "relative_strength": 4.024354, "rate_of_change": 0.45371810316191175, "market_dynamics": -0.601841, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3974.569891, "high": 3993.086406, "low": 3965.311634, "close": 3968.089111, "volume": 95200}, "trend_line": 3870.28348, "activity_lines": {"activity_5": 3978.026204, "activity_10": 3976.859144, "activity_20": 3982.832229, "activity_30": 3937.675017}, "trend_signal": 1, "fair_value": 2758.332145, "relative_strength": 4.548597, "rate_of_change": 0.33844733366804575, "market_dynamics": -0.693864, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3972.718278, "high": 3981.05071, "low": 3712.561278, "close": 3722.745361, "volume": 874400}, "trend_line": 3873.573356, "activity_lines": {"activity_5": 3891.307259, "activity_10": 3929.945042, "activity_20": 3958.581188, "activity_30": 3928.156429}, "trend_signal": 1, "fair_value": 2768.916819, "relative_strength": -0.313675, "rate_of_change": 0.08500348920177346, "market_dynamics": -0.911418, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3703.302893, "high": 3720.893582, "low": 3633.865964, "close": 3677.379639, "volume": 594600}, "trend_line": 3872.726904, "activity_lines": {"activity_5": 3806.995361, "activity_10": 3879.293923, "activity_20": 3931.418358, "activity_30": 3915.49877}, "trend_signal": 0, "fair_value": 2779.871754, "relative_strength": 0.169019, "rate_of_change": -0.02185196773642234, "market_dynamics": -1.122558, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3677.379882, "high": 3786.627154, "low": 3662.56667, "close": 3767.184814, "volume": 620300}, "trend_line": 3871.548039, "activity_lines": {"activity_5": 3775.208675, "activity_10": 3851.99047, "activity_20": 3914.3678, "activity_30": 3908.689603}, "trend_signal": 0, "fair_value": 2791.948007, "relative_strength": -1.390579, "rate_of_change": -0.030440178954594173, "market_dynamics": -1.268069, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3796.811257, "high": 3863.470552, "low": 3727.374417, "close": 3769.962158, "volume": 838700}, "trend_line": 3870.461751, "activity_lines": {"activity_5": 3757.61792, "activity_10": 3829.38346, "activity_20": 3898.037857, "activity_30": 3902.135675}, "trend_signal": 0, "fair_value": 2804.671653, "relative_strength": -0.507843, "rate_of_change": -0.028058233788067634, "market_dynamics": -1.211586, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3725.522915, "high": 3808.847235, "low": 3534.802578, "close": 3584.797119, "volume": 984100}, "trend_line": 3862.226864, "activity_lines": {"activity_5": 3692.192887, "activity_10": 3775.702397, "activity_20": 3864.167306, "activity_30": 3883.705699}, "trend_signal": 0, "fair_value": 2815.736151, "relative_strength": -3.556635, "rate_of_change": -0.21276239192576943, "market_dynamics": -1.23245, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3578.316672, "high": 3687.563744, "low": 3569.98424, "close": 3618.126953, "volume": 467600}, "trend_line": 3856.384521, "activity_lines": {"activity_5": 3663.430599, "activity_10": 3734.696751, "activity_20": 3834.712822, "activity_30": 3867.957317}, "trend_signal": 0, "fair_value": 2827.06677, "relative_strength": -3.63848, "rate_of_change": -0.15126876814143186, "market_dynamics": -1.293238, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3625.533696, "high": 3646.827688, "low": 3458.884937, "close": 3516.286133, "volume": 1033900}, "trend_line": 3859.840967, "activity_lines": {"activity_5": 3607.695931, "activity_10": 3681.857369, "activity_20": 3797.635707, "activity_30": 3846.015486}, "trend_signal": 0, "fair_value": 2837.875725, "relative_strength": -5.570508, "rate_of_change": 0.08962918456855154, "market_dynamics": -1.262347, "expectation": {"probability": 60.9358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3516.285931, "high": 3706.0805, "low": 3513.508454, "close": 3572.761475, "volume": 997100}, "trend_line": 3866.186849, "activity_lines": {"activity_5": 3581.525944, "activity_10": 3648.376154, "activity_20": 3768.511873, "activity_30": 3827.494228}, "trend_signal": 0, "fair_value": 2849.550371, "relative_strength": -0.17064, "rate_of_change": 0.16440786172939945, "market_dynamics": -1.295055, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3600.536417, "high": 3667.195894, "low": 3557.948326, "close": 3607.01709, "volume": 851400}, "trend_line": 3871.294564, "activity_lines": {"activity_5": 3579.736052, "activity_10": 3628.277335, "activity_20": 3744.947409, "activity_30": 3810.773599}, "trend_signal": 0, "fair_value": 2861.885319, "relative_strength": 1.228839, "rate_of_change": 0.1321124715252903, "market_dynamics": -1.279326, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3583.871271, "high": 3710.709297, "low": 3504.250281, "close": 3663.492188, "volume": 855900}, "trend_line": 3868.245955, "activity_lines": {"activity_5": 3607.634196, "activity_10": 3625.196826, "activity_20": 3729.098132, "activity_30": 3797.366994}, "trend_signal": 0, "fair_value": 2873.999916, "relative_strength": 2.16282, "rate_of_change": -0.07874908379097816, "market_dynamics": -1.090807, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3689.415525, "high": 3788.478919, "low": 3658.863392, "close": 3661.640869, "volume": 731300}, "trend_line": 3856.347852, "activity_lines": {"activity_5": 3629.668897, "activity_10": 3627.31784, "activity_20": 3714.456871, "activity_30": 3784.037633}, "trend_signal": 0, "fair_value": 2885.651442, "relative_strength": 0.231717, "rate_of_change": -0.30758393179784227, "market_dynamics": -1.033369, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3661.641014, "high": 3813.459896, "low": 3633.86624, "close": 3807.726807, "volume": 897600}, "trend_line": 3849.776969, "activity_lines": {"activity_5": 3697.497982, "activity_10": 3657.110924, "activity_20": 3715.20106, "activity_30": 3780.900792}, "trend_signal": 0, "fair_value": 2898.205685, "relative_strength": 5.483232, "rate_of_change": -0.17039134570269746, "market_dynamics": -0.73631, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3743.707398, "high": 3852.635985, "low": 3523.938893, "close": 3567.892578, "volume": 945400}, "trend_line": 3839.941154, "activity_lines": {"activity_5": 3665.952946, "activity_10": 3640.927837, "activity_20": 3694.321622, "activity_30": 3762.714702}, "trend_signal": 0, "fair_value": 2909.63932, "relative_strength": 8.262287, "rate_of_change": -0.2554905148844198, "market_dynamics": -0.572049, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3329.013874, "high": 3675.865845, "low": 3266.905406, "close": 3537.315918, "volume": 813200}, "trend_line": 3831.527173, "activity_lines": {"activity_5": 3624.540283, "activity_10": 3622.808851, "activity_20": 3672.576897, "activity_30": 3743.190493}, "trend_signal": 0, "fair_value": 2921.353288, "relative_strength": 7.614519, "rate_of_change": -0.219117446402413, "market_dynamics": -0.506946, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3589.869486, "high": 3674.910334, "low": 3548.782345, "close": 3651.022461, "volume": 468300}, "trend_line": 3825.042106, "activity_lines": {"activity_5": 3625.676546, "activity_10": 3629.593715, "activity_20": 3663.448147, "activity_30": 3731.545028}, "trend_signal": 0, "fair_value": 2933.444305, "relative_strength": 7.127956, "rate_of_change": -0.16925540932344244, "market_dynamics": -0.311259, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3646.24468, "high": 4132.601826, "low": 3623.312324, "close": 3972.075439, "volume": 1739700}, "trend_line": 3822.304924, "activity_lines": {"activity_5": 3734.661784, "activity_10": 3693.547749, "activity_20": 3686.313129, "activity_30": 3741.031049}, "trend_signal": 0, "fair_value": 2945.325346, "relative_strength": 12.91779, "rate_of_change": -0.07155952599074077, "market_dynamics": -0.000723, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4013.162396, "high": 4053.294167, "low": 3893.723379, "close": 4029.406494, "volume": 836000}, "trend_line": 3821.386198, "activity_lines": {"activity_5": 3842.061735, "activity_10": 3761.490186, "activity_20": 3714.702994, "activity_30": 3754.392441}, "trend_signal": 0, "fair_value": 2957.692978, "relative_strength": 10.612694, "rate_of_change": -0.024035915979158516, "market_dynamics": 0.367324, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4013.162361, "high": 4051.383021, "low": 3946.276322, "close": 3987.363525, "volume": 519000}, "trend_line": 3819.127759, "activity_lines": {"activity_5": 3920.668717, "activity_10": 3812.458984, "activity_20": 3739.02603, "activity_30": 3765.100656}, "trend_signal": 0, "fair_value": 2969.850646, "relative_strength": 7.175934, "rate_of_change": -0.059099993640584665, "market_dynamics": 0.690255, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3996.918728, "high": 4070.493195, "low": 3957.742667, "close": 4042.783203, "volume": 732100}, "trend_line": 3817.297046, "activity_lines": {"activity_5": 3989.784196, "activity_10": 3865.965869, "activity_20": 3768.526529, "activity_30": 3779.530039}, "trend_signal": 0, "fair_value": 2982.731646, "relative_strength": 7.569189, "rate_of_change": -0.04793536942265545, "market_dynamics": 0.987856, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4037.050429, "high": 4117.313422, "low": 3983.541729, "close": 4025.584229, "volume": 934500}, "trend_line": 3819.676457, "activity_lines": {"activity_5": 4019.468864, "activity_10": 3908.422647, "activity_20": 3796.081839, "activity_30": 3792.967922}, "trend_signal": 0, "fair_value": 2995.383313, "relative_strength": 8.405145, "rate_of_change": 0.06233235117223023, "market_dynamics": 0.908884, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4074.315656, "high": 4084.826042, "low": 4000.741007, "close": 4073.359863, "volume": 668200}, "trend_line": 3823.092896, "activity_lines": {"activity_5": 4040.107959, "activity_10": 3952.982413, "activity_20": 3827.913424, "activity_30": 3809.334593}, "trend_signal": 0, "fair_value": 3007.724161, "relative_strength": 7.006363, "rate_of_change": 0.08944315149360521, "market_dynamics": 0.892037, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4065.715961, "high": 4209.043218, "low": 4027.495365, "close": 4123.046875, "volume": 661400}, "trend_line": 3825.079476, "activity_lines": {"activity_5": 4070.557096, "activity_10": 3999.090381, "activity_20": 3862.807513, "activity_30": 3828.686463}, "trend_signal": 1, "fair_value": 3020.702879, "relative_strength": 8.603264, "rate_of_change": 0.05196264004147746, "market_dynamics": 0.977215, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4099.1588, "high": 4193.755112, "low": 4098.203285, "close": 4142.156738, "volume": 525600}, "trend_line": 3829.894173, "activity_lines": {"activity_5": 4101.133496, "activity_10": 4042.939777, "activity_20": 3897.399363, "activity_30": 3849.143061}, "trend_signal": 1, "fair_value": 3034.486121, "relative_strength": 8.505214, "rate_of_change": 0.12587181600302652, "market_dynamics": 0.957886, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4143.112871, "high": 4236.752799, "low": 4126.868864, "close": 4172.733887, "volume": 533100}, "trend_line": 3838.567318, "activity_lines": {"activity_5": 4131.582731, "activity_10": 4081.907488, "activity_20": 3933.117742, "activity_30": 3871.261752}, "trend_signal": 1, "fair_value": 3048.541153, "relative_strength": 7.426275, "rate_of_change": 0.22645912937082477, "market_dynamics": 0.934082, "expectation": {"probability": 51.9032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4180.377263, "high": 4289.306228, "low": 4160.311452, "close": 4281.662109, "volume": 552600}, "trend_line": 3849.66783, "activity_lines": {"activity_5": 4189.677995, "activity_10": 4129.127277, "activity_20": 3977.292277, "activity_30": 3899.848513}, "trend_signal": 1, "fair_value": 3063.278202, "relative_strength": 5.221285, "rate_of_change": 0.2891837261247682, "market_dynamics": 0.997006, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4314.14977, "high": 4315.104949, "low": 4255.86354, "close": 4275.929199, "volume": 686400}, "trend_line": 3859.342814, "activity_lines": {"activity_5": 4228.79043, "activity_10": 4163.838543, "activity_20": 4017.602416, "activity_30": 3927.349246}, "trend_signal": 1, "fair_value": 3077.469688, "relative_strength": 5.68756, "rate_of_change": 0.25131996907900034, "market_dynamics": 1.028558, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4275.928972, "high": 4317.971625, "low": 4203.310061, "close": 4221.464844, "volume": 787700}, "trend_line": 3866.183911, "activity_lines": {"activity_5": 4236.243457, "activity_10": 4183.122585, "activity_20": 4049.593081, "activity_30": 3950.711958}, "trend_signal": 1, "fair_value": 3091.279567, "relative_strength": 4.706786, "rate_of_change": 0.1772606718217282, "market_dynamics": 1.13012, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4227.198269, "high": 4337.082031, "low": 4169.86737, "close": 4337.082031, "volume": 641800}, "trend_line": 3878.54541, "activity_lines": {"activity_5": 4275.674349, "activity_10": 4219.935964, "activity_20": 4089.236914, "activity_30": 3981.092481}, "trend_signal": 1, "fair_value": 3105.110665, "relative_strength": 6.614175, "rate_of_change": 0.3197338586203664, "market_dynamics": 1.272634, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4308.416605, "high": 4408.745498, "low": 3957.742491, "close": 4081.003906, "volume": 922000}, "trend_line": 3881.969767, "activity_lines": {"activity_5": 4216.750846, "activity_10": 4203.831166, "activity_20": 4100.852732, "activity_30": 3994.15432}, "trend_signal": 1, "fair_value": 3117.468036, "relative_strength": -3.784434, "rate_of_change": 0.08828972302788825, "market_dynamics": 1.085879, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4084.82631, "high": 4185.155377, "low": 3995.963535, "close": 4073.359863, "volume": 1358300}, "trend_line": 3885.478792, "activity_lines": {"activity_5": 4161.394661, "activity_10": 4185.641619, "activity_20": 4109.483466, "activity_30": 4006.502068}, "trend_signal": 1, "fair_value": 3129.462459, "relative_strength": -2.52252, "rate_of_change": 0.09039289872449534, "market_dynamics": 0.873253, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4006.473766, "high": 4197.577097, "low": 4004.562737, "close": 4196.621582, "volume": 1011500}, "trend_line": 3901.274666, "activity_lines": {"activity_5": 4161.012532, "activity_10": 4188.994647, "activity_20": 4127.90166, "activity_30": 4026.575796}, "trend_signal": 1, "fair_value": 3142.306565, "relative_strength": -2.05632, "rate_of_change": 0.4065361013557146, "market_dynamics": 0.621458, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4167.95626, "high": 4203.310314, "low": 3995.963329, "close": 4013.162598, "volume": 893900}, "trend_line": 3912.467432, "activity_lines": {"activity_5": 4104.764583, "activity_10": 4156.750373, "activity_20": 4126.300043, "activity_30": 4033.794373}, "trend_signal": 1, "fair_value": 3153.552444, "relative_strength": -9.597535, "rate_of_change": 0.2869002302643851, "market_dynamics": 0.134344, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3965.38679, "high": 4149.801423, "low": 3933.854799, "close": 4134.513184, "volume": 864800}, "trend_line": 3924.711711, "activity_lines": {"activity_5": 4102.853646, "activity_10": 4148.567738, "activity_20": 4135.277359, "activity_30": 4048.119905}, "trend_signal": 1, "fair_value": 3165.879334, "relative_strength": -5.097814, "rate_of_change": 0.3129554229603107, "market_dynamics": -0.042351, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4106.803039, "high": 4125.913337, "low": 3995.962977, "close": 4038.961426, "volume": 1415800}, "trend_line": 3933.678353, "activity_lines": {"activity_5": 4082.596712, "activity_10": 4123.15103, "activity_20": 4132.456314, "activity_30": 4055.490854}, "trend_signal": 1, "fair_value": 3178.075461, "relative_strength": -7.31763, "rate_of_change": 0.22846625842271617, "market_dynamics": -0.15934, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4017.940379, "high": 4134.513129, "low": 3997.874565, "close": 4080.04834, "volume": 917900}, "trend_line": 3950.186727, "activity_lines": {"activity_5": 4078.838249, "activity_10": 4107.636896, "activity_20": 4131.15952, "activity_30": 4064.934079}, "trend_signal": 1, "fair_value": 3190.291384, "relative_strength": -6.829741, "rate_of_change": 0.41966761180181333, "market_dynamics": -0.349645, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4116.358094, "high": 4179.42231, "low": 4108.713975, "close": 4137.379395, "volume": 718500}, "trend_line": 3967.495142, "activity_lines": {"activity_5": 4093.744239, "activity_10": 4106.212296, "activity_20": 4133.279847, "activity_30": 4077.011026}, "trend_signal": 1, "fair_value": 3203.221241, "relative_strength": -9.020331, "rate_of_change": 0.4381670081997727, "market_dynamics": -0.372087, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4127.824246, "high": 4168.911543, "low": 4081.003909, "close": 4103.936523, "volume": 768800}, "trend_line": 3987.083488, "activity_lines": {"activity_5": 4101.452083, "activity_10": 4101.226261, "activity_20": 4131.427976, "activity_30": 4085.813696}, "trend_signal": 1, "fair_value": 3215.996262, "relative_strength": -10.127712, "rate_of_change": 0.4937207305596242, "market_dynamics": -0.449799, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4101.069956, "high": 4142.15725, "low": 4038.961199, "close": 4115.402832, "volume": 699100}, "trend_line": 4005.171533, "activity_lines": {"activity_5": 4106.930436, "activity_10": 4100.461888, "activity_20": 4130.31323, "activity_30": 4094.092363}, "trend_signal": 1, "fair_value": 3229.061302, "relative_strength": -10.302931, "rate_of_change": 0.45366607081190785, "market_dynamics": -0.560372, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4115.402563, "high": 4154.117807, "low": 3882.14504, "close": 3924.731445, "volume": 1639600}, "trend_line": 4015.762012, "activity_lines": {"activity_5": 4050.125683, "activity_10": 4069.06052, "activity_20": 4110.429593, "activity_30": 4088.90268}, "trend_signal": 1, "fair_value": 3240.47667, "relative_strength": -14.921968, "rate_of_change": 0.26442011066795323, "market_dynamics": -0.599761, "expectation": {"probability": 60.2139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3992.482721, "high": 4050.555134, "low": 3919.892031, "close": 3990.546875, "volume": 964400}, "trend_line": 4026.663835, "activity_lines": {"activity_5": 4022.874739, "activity_10": 4052.466912, "activity_20": 4097.376244, "activity_30": 4087.275897}, "trend_signal": 0, "fair_value": 3251.804317, "relative_strength": -17.36139, "rate_of_change": 0.2714758237022661, "market_dynamics": -0.681205, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3913.116863, "high": 3936.345852, "low": 3843.429894, "close": 3869.5625, "volume": 619000}, "trend_line": 4033.594556, "activity_lines": {"activity_5": 3961.262435, "activity_10": 4015.381836, "activity_20": 4072.967418, "activity_30": 4077.140327}, "trend_signal": 0, "fair_value": 3262.855078, "relative_strength": -18.642813, "rate_of_change": 0.17212067567592657, "market_dynamics": -0.888965, "expectation": {"probability": 65.4332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3909.24541, "high": 4036.036927, "low": 3899.566664, "close": 3979.900391, "volume": 544900}, "trend_line": 4039.333675, "activity_lines": {"activity_5": 3954.283887, "activity_10": 4004.304723, "activity_20": 4060.037426, "activity_30": 4073.676187}, "trend_signal": 0, "fair_value": 3274.651492, "relative_strength": -18.870293, "rate_of_change": 0.1422829915183931, "market_dynamics": -1.069935, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4002.161394, "high": 4312.848983, "low": 3870.530315, "close": 3962.478516, "volume": 1711300}, "trend_line": 4052.48654, "activity_lines": {"activity_5": 3949.767123, "activity_10": 3990.664764, "activity_20": 4046.129857, "activity_30": 4068.71779}, "trend_signal": 0, "fair_value": 3286.275952, "relative_strength": -23.596611, "rate_of_change": 0.3256196704274504, "market_dynamics": -1.057009, "expectation": {"probability": 64.4657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3935.378139, "high": 3973.125248, "low": 3847.301558, "close": 3923.763672, "volume": 600200}, "trend_line": 4065.368132, "activity_lines": {"activity_5": 3942.540365, "activity_10": 3973.113645, "activity_20": 4029.390772, "activity_30": 4060.413089}, "trend_signal": 0, "fair_value": 3297.570041, "relative_strength": -20.747965, "rate_of_change": 0.31786884108935703, "market_dynamics": -1.180656, "expectation": {"probability": 63.0416, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3939.249501, "high": 3982.803945, "low": 3886.984243, "close": 3937.313721, "volume": 564300}, "trend_line": 4074.911174, "activity_lines": {"activity_5": 3939.894808, "activity_10": 3960.120677, "activity_20": 4015.127739, "activity_30": 4052.151514}, "trend_signal": 0, "fair_value": 3309.230454, "relative_strength": -20.238396, "rate_of_change": 0.23473992244104563, "market_dynamics": -1.214792, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3939.249655, "high": 4011.840088, "low": 3837.622757, "close": 4011.840088, "volume": 963700}, "trend_line": 4076.236662, "activity_lines": {"activity_5": 3965.640251, "activity_10": 3963.273131, "activity_20": 4009.60221, "activity_30": 4048.082411}, "trend_signal": 0, "fair_value": 3320.97954, "relative_strength": -15.475993, "rate_of_change": 0.03252802192247124, "market_dynamics": -1.010216, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3973.125147, "high": 4114.434811, "low": 3971.189397, "close": 4074.751953, "volume": 504300}, "trend_line": 4077.748177, "activity_lines": {"activity_5": 4002.871143, "activity_10": 3980.14664, "activity_20": 4011.325855, "activity_30": 4047.986624}, "trend_signal": 0, "fair_value": 3333.877151, "relative_strength": -16.565764, "rate_of_change": 0.037081139426740795, "market_dynamics": -1.008457, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4076.68785, "high": 4109.595586, "low": 3976.996666, "close": 3980.868164, "volume": 732600}, "trend_line": 4077.531665, "activity_lines": {"activity_5": 4002.484001, "activity_10": 3980.480997, "activity_20": 4004.806819, "activity_30": 4041.7363}, "trend_signal": 0, "fair_value": 3346.129107, "relative_strength": -18.499454, "rate_of_change": -0.00530959712571692, "market_dynamics": -0.819723, "expectation": {"probability": 62.72, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4016.679573, "high": 4064.105325, "low": 3951.831947, "close": 4044.747803, "volume": 564500}, "trend_line": 4077.597152, "activity_lines": {"activity_5": 4022.164095, "activity_10": 3994.875919, "activity_20": 4006.067814, "activity_30": 4039.621212}, "trend_signal": 0, "fair_value": 3358.74671, "relative_strength": -17.388694, "rate_of_change": 0.0016060451611440323, "market_dynamics": -0.487186, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4042.812217, "high": 4113.467045, "low": 4022.486865, "close": 4085.398682, "volume": 597400}, "trend_line": 4079.590967, "activity_lines": {"activity_5": 4047.328874, "activity_10": 4014.479794, "activity_20": 4011.37297, "activity_30": 4040.124537}, "trend_signal": 0, "fair_value": 3371.696129, "relative_strength": -13.975042, "rate_of_change": 0.048896811668174035, "market_dynamics": -0.324669, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4103.788051, "high": 4176.37864, "low": 4070.880563, "close": 4097.980957, "volume": 664500}, "trend_line": 4080.41167, "activity_lines": {"activity_5": 4066.815414, "activity_10": 4034.646777, "activity_20": 4017.819111, "activity_30": 4041.310988}, "trend_signal": 0, "fair_value": 3384.63305, "relative_strength": -15.518752, "rate_of_change": 0.020117286429903663, "market_dynamics": -0.099066, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4113.466898, "high": 4122.17785, "low": 4076.687744, "close": 4076.687744, "volume": 216500}, "trend_line": 4078.866366, "activity_lines": {"activity_5": 4073.461491, "activity_10": 4046.789205, "activity_20": 4022.707043, "activity_30": 4041.070735}, "trend_signal": 0, "fair_value": 3397.822536, "relative_strength": -14.955481, "rate_of_change": -0.037871276845940396, "market_dynamics": 0.077013, "expectation": {"probability": 62.4407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4077.655456, "high": 4171.539457, "low": 4072.816349, "close": 4118.306152, "volume": 792900}, "trend_line": 4078.071346, "activity_lines": {"activity_5": 4093.851318, "activity_10": 4064.738845, "activity_20": 4031.256133, "activity_30": 4043.615237}, "trend_signal": 0, "fair_value": 3411.4432, "relative_strength": -16.469611, "rate_of_change": -0.019491199972301868, "market_dynamics": 0.358412, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4151.214193, "high": 4161.860813, "low": 4074.751967, "close": 4122.177734, "volume": 867000}, "trend_line": 4076.386141, "activity_lines": {"activity_5": 4106.36914, "activity_10": 4080.55918, "activity_20": 4040.251121, "activity_30": 4046.46081}, "trend_signal": 0, "fair_value": 3425.105121, "relative_strength": -19.171042, "rate_of_change": -0.04132357815792426, "market_dynamics": 0.559358, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4097.981051, "high": 4106.691923, "low": 3980.868219, "close": 4026.358398, "volume": 1172600}, "trend_line": 4067.876017, "activity_lines": {"activity_5": 4081.785188, "activity_10": 4075.350288, "activity_20": 4039.72419, "activity_30": 4043.233214}, "trend_signal": 0, "fair_value": 3437.911708, "relative_strength": -20.603015, "rate_of_change": -0.2087663853628999, "market_dynamics": 0.678974, "expectation": {"probability": 63.3709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4007.000855, "high": 4007.000855, "low": 3711.799136, "close": 3788.26123, "volume": 1380400}, "trend_line": 4051.620418, "activity_lines": {"activity_5": 3981.771533, "activity_10": 4025.232009, "activity_20": 4016.777004, "activity_30": 4025.19355}, "trend_signal": 0, "fair_value": 3449.148193, "relative_strength": -24.189021, "rate_of_change": -0.3996090080441622, "market_dynamics": 0.527034, "expectation": {"probability": 62.1192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3832.783343, "high": 3897.631079, "low": 3767.935857, "close": 3890.855957, "volume": 1894900}, "trend_line": 4040.600122, "activity_lines": {"activity_5": 3936.604101, "activity_10": 3997.832386, "activity_20": 4005.263213, "activity_30": 4014.82165}, "trend_signal": 0, "fair_value": 3460.346411, "relative_strength": -23.145224, "rate_of_change": -0.2719972471024344, "market_dynamics": 0.261971, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3953.767571, "high": 4036.037056, "low": 3871.498375, "close": 3875.369873, "volume": 1168200}, "trend_line": 4025.209717, "activity_lines": {"activity_5": 3898.663428, "activity_10": 3970.960675, "activity_20": 3993.289225, "activity_30": 4004.161634}, "trend_signal": 0, "fair_value": 3471.62071, "relative_strength": -26.697063, "rate_of_change": -0.38089403888800966, "market_dynamics": -0.08305, "expectation": {"probability": 64.0662, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3909.245484, "high": 3973.12522, "low": 3844.397975, "close": 3901.502441, "volume": 1163700}, "trend_line": 4019.226335, "activity_lines": {"activity_5": 3885.629362, "activity_10": 3950.758491, "activity_20": 3984.947068, "activity_30": 3996.180519}, "trend_signal": 0, "fair_value": 3482.821417, "relative_strength": -25.712912, "rate_of_change": -0.14864770833505236, "market_dynamics": -0.416591, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3912.149027, "high": 3980.868223, "low": 3893.759417, "close": 3967.317871, "volume": 1213700}, "trend_line": 4015.691602, "activity_lines": {"activity_5": 3909.245459, "activity_10": 3945.12721, "activity_20": 3982.983661, "activity_30": 3992.831586}, "trend_signal": 0, "fair_value": 3494.159072, "relative_strength": -26.619611, "rate_of_change": -0.0879456070741525, "market_dynamics": -0.374272, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3968.285805, "high": 3989.579046, "low": 3766.000127, "close": 3855.044434, "volume": 1649900}, "trend_line": 4004.305697, "activity_lines": {"activity_5": 3899.373112, "activity_10": 3921.229501, "activity_20": 3970.43816, "activity_30": 3982.467253}, "trend_signal": 0, "fair_value": 3504.409884, "relative_strength": -24.103841, "rate_of_change": -0.28353534405703334, "market_dynamics": -0.509263, "expectation": {"probability": 64.0271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3743.739016, "high": 3885.048563, "low": 3721.477714, "close": 3740.835205, "volume": 1771300}, "trend_line": 3995.228117, "activity_lines": {"activity_5": 3846.978809, "activity_10": 3880.983505, "activity_20": 3947.084724, "activity_30": 3965.469156}, "trend_signal": 0, "fair_value": 3515.309476, "relative_strength": -23.413917, "rate_of_change": -0.22669547948850496, "market_dynamics": -0.613283, "expectation": {"probability": 62.6578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3735.99592, "high": 3790.196777, "low": 3705.023933, "close": 3735.99585, "volume": 1208800}, "trend_line": 3981.944206, "activity_lines": {"activity_5": 3802.97277, "activity_10": 3845.964036, "activity_20": 3924.408802, "activity_30": 3948.744494}, "trend_signal": 0, "fair_value": 3525.482125, "relative_strength": -22.425416, "rate_of_change": -0.3324944311308768, "market_dynamics": -0.803153, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3691.473716, "high": 3790.196949, "low": 3648.887234, "close": 3766.0, "volume": 1262200}, "trend_line": 3972.845492, "activity_lines": {"activity_5": 3778.259717, "activity_10": 3823.350963, "activity_20": 3905.668907, "activity_30": 3934.81261}, "trend_signal": 0, "fair_value": 3535.50406, "relative_strength": -21.265937, "rate_of_change": -0.22849928400026906, "market_dynamics": -0.997483, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3650.0, "high": 3891.0, "low": 3650.0, "close": 3848.0, "volume": 1413800}, "trend_line": 3965.110547, "activity_lines": {"activity_5": 3789.913493, "activity_10": 3822.12294, "activity_20": 3895.489791, "activity_30": 3926.758062}, "trend_signal": 0, "fair_value": 3546.102567, "relative_strength": -18.593952, "rate_of_change": -0.19469533903534192, "market_dynamics": -0.979769, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3850.0, "high": 3968.0, "low": 3848.0, "close": 3885.0, "volume": 1257500}, "trend_line": 3956.6979, "activity_lines": {"activity_5": 3821.855127, "activity_10": 3830.86507, "activity_20": 3889.259789, "activity_30": 3921.589639}, "trend_signal": 0, "fair_value": 3556.440265, "relative_strength": -22.679119, "rate_of_change": -0.21216677064313147, "market_dynamics": -0.878729, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3880.0, "high": 3927.0, "low": 3846.0, "close": 3914.0, "volume": 1219000}, "trend_line": 3950.366683, "activity_lines": {"activity_5": 3861.46639, "activity_10": 3843.121041, "activity_20": 3886.395691, "activity_30": 3918.834936}, "trend_signal": 0, "fair_value": 3566.386647, "relative_strength": -23.532881, "rate_of_change": -0.16001264589848835, "market_dynamics": -0.641332, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3957.0, "high": 3969.0, "low": 3793.0, "close": 3795.0, "volume": 1184100}, "trend_line": 3939.686589, "activity_lines": {"activity_5": 3849.866667, "activity_10": 3833.319846, "activity_20": 3872.963746, "activity_30": 3908.811279}, "trend_signal": 0, "fair_value": 3575.100514, "relative_strength": -26.62886, "rate_of_change": -0.2703570290312789, "market_dynamics": -0.553984, "expectation": {"probability": 62.3584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3800.0, "high": 3929.0, "low": 3524.0, "close": 3573.0, "volume": 2482400}, "trend_line": 3927.962207, "activity_lines": {"activity_5": 3760.333333, "activity_10": 3784.616286, "activity_20": 3839.27403, "activity_30": 3885.15408}, "trend_signal": 0, "fair_value": 3582.176265, "relative_strength": -29.91708, "rate_of_change": -0.29759681982662095, "market_dynamics": -0.657363, "expectation": {"probability": 61.9689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3592.0, "high": 3687.0, "low": 3575.0, "close": 3676.0, "volume": 853900}, "trend_line": 3917.477311, "activity_lines": {"activity_5": 3718.0, "activity_10": 3760.612771, "activity_20": 3817.640256, "activity_30": 3868.898454}, "trend_signal": 0, "fair_value": 3589.584053, "relative_strength": -30.835813, "rate_of_change": -0.26692965582293177, "market_dynamics": -0.817886, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3691.0, "high": 3711.0, "low": 3635.0, "close": 3671.0, "volume": 1394000}, "trend_line": 3910.858561, "activity_lines": {"activity_5": 3685.466667, "activity_10": 3740.996853, "activity_20": 3797.47981, "activity_30": 3852.996692}, "trend_signal": 0, "fair_value": 3596.280715, "relative_strength": -28.69745, "rate_of_change": -0.1689543927010147, "market_dynamics": -1.019566, "expectation": {"probability": 60.7571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3671.0, "high": 3717.0, "low": 3593.0, "close": 3622.0, "volume": 1092200}, "trend_line": 3898.928548, "activity_lines": {"activity_5": 3650.866667, "activity_10": 3715.818106, "activity_20": 3774.685939, "activity_30": 3834.360656}, "trend_signal": 0, "fair_value": 3602.714205, "relative_strength": -30.982915, "rate_of_change": -0.3050484392089511, "market_dynamics": -1.16659, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3659.0, "high": 3660.0, "low": 3537.0, "close": 3574.0, "volume": 1150100}, "trend_line": 3885.979264, "activity_lines": {"activity_5": 3619.733333, "activity_10": 3684.072727, "activity_20": 3749.485819, "activity_30": 3813.397523}, "trend_signal": 0, "fair_value": 3608.732483, "relative_strength": -34.15163, "rate_of_change": -0.3321241679753862, "market_dynamics": -1.257973, "expectation": {"probability": 58.6754, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a896b0a-c36e-43ca-840d-34bb58869068/", "share_image": "https://sharemaestro.com/terminal/4a896b0a-c36e-43ca-840d-34bb58869068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}