{"ticker": {"uuid": "4a896b0a-c36e-43ca-840d-34bb58869068", "symbol": "6436", "name": "Amano Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6436 fell 1.26%, moving from 3,795.00 to 3,747.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.58 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is positive at 55.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,747.00"}, {"label": "12-Week Change", "value": "-1.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.58"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3704.0, "high": 3772.0, "low": 3697.0, "close": 3747.0, "volume": 1272800}, "trend_line": 3812.369751, "activity_lines": {"activity_5": 3675.266667, "activity_10": 3638.8, "activity_20": 3673.180456, "activity_30": 3725.895799}, "trend_signal": 0, "fair_value": 3647.114876, "relative_strength": -27.581249, "rate_of_change": -0.25965886557949014, "market_dynamics": -0.235875, "expectation": {"probability": 55.5614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2589.243328, "high": 2631.175955, "low": 2549.517621, "close": 2565.849365, "volume": 408700}, "trend_line": 2329.54058, "activity_lines": {"activity_5": 2605.545622, "activity_10": 2617.027286, "activity_20": 2551.507317, "activity_30": 2457.643291}, "trend_signal": 1, "fair_value": 2134.907252, "relative_strength": 0.755278, "rate_of_change": 0.7214175246714607, "market_dynamics": 0.773534, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2589.243197, "high": 2880.566504, "low": 2567.173276, "close": 2802.880371, "volume": 1451500}, "trend_line": 2353.642558, "activity_lines": {"activity_5": 2667.429769, "activity_10": 2649.859357, "activity_20": 2584.516788, "activity_30": 2488.181342}, "trend_signal": 1, "fair_value": 2142.703572, "relative_strength": 8.320058, "rate_of_change": 1.0346236595715428, "market_dynamics": 0.676495, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2856.730588, "high": 2880.566102, "low": 2719.897336, "close": 2754.326416, "volume": 1154900}, "trend_line": 2378.14919, "activity_lines": {"activity_5": 2700.26984, "activity_10": 2670.653258, "activity_20": 2610.297489, "activity_30": 2514.031913}, "trend_signal": 1, "fair_value": 2149.589157, "relative_strength": 8.121959, "rate_of_change": 1.041221485254945, "market_dynamics": 0.491548, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2736.670457, "high": 2830.247035, "low": 2716.366148, "close": 2760.505859, "volume": 913600}, "trend_line": 2403.716638, "activity_lines": {"activity_5": 2729.755224, "activity_10": 2690.098863, "activity_20": 2633.267529, "activity_30": 2538.700086}, "trend_signal": 1, "fair_value": 2155.658669, "relative_strength": 7.213803, "rate_of_change": 1.0750985727686742, "market_dynamics": 0.419502, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2756.091601, "high": 2767.56796, "low": 2673.991732, "close": 2704.00708, "volume": 584400}, "trend_line": 2427.486271, "activity_lines": {"activity_5": 2733.109879, "activity_10": 2696.992742, "activity_20": 2647.9451, "activity_30": 2558.073662}, "trend_signal": 1, "fair_value": 2161.888643, "relative_strength": 8.22775, "rate_of_change": 0.9888700117239169, "market_dynamics": 0.374194, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2701.358467, "high": 2786.106865, "low": 2689.882107, "close": 2767.568115, "volume": 600600}, "trend_line": 2452.120846, "activity_lines": {"activity_5": 2749.794645, "activity_10": 2714.118967, "activity_20": 2666.288345, "activity_30": 2580.014427}, "trend_signal": 1, "fair_value": 2168.403086, "relative_strength": 9.889982, "rate_of_change": 1.0148183037859737, "market_dynamics": 0.035895, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2767.568333, "high": 2827.598169, "low": 2746.381207, "close": 2815.239014, "volume": 625600}, "trend_line": 2478.116496, "activity_lines": {"activity_5": 2768.921794, "activity_10": 2737.33647, "activity_20": 2686.443414, "activity_30": 2603.441405}, "trend_signal": 1, "fair_value": 2175.064275, "relative_strength": 7.841207, "rate_of_change": 1.0601292363875732, "market_dynamics": -0.109778, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2818.770472, "high": 2919.409492, "low": 2801.114534, "close": 2871.738281, "volume": 1214200}, "trend_line": 2502.376636, "activity_lines": {"activity_5": 2806.058122, "activity_10": 2767.094749, "activity_20": 2709.394032, "activity_30": 2628.836359}, "trend_signal": 1, "fair_value": 2181.365172, "relative_strength": 10.063682, "rate_of_change": 0.9789749609898833, "market_dynamics": 0.017917, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2873.503984, "high": 2988.267359, "low": 2846.13728, "close": 2975.908203, "volume": 678600}, "trend_line": 2531.020923, "activity_lines": {"activity_5": 2870.090299, "activity_10": 2812.181569, "activity_20": 2739.840005, "activity_30": 2659.386783}, "trend_signal": 1, "fair_value": 2187.529378, "relative_strength": 10.591222, "rate_of_change": 1.144683281801552, "market_dynamics": 0.276288, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2975.90838, "high": 3019.165217, "low": 2883.214648, "close": 2927.354492, "volume": 688800}, "trend_line": 2556.793001, "activity_lines": {"activity_5": 2903.577751, "activity_10": 2842.533727, "activity_20": 2763.089094, "activity_30": 2684.95669}, "trend_signal": 1, "fair_value": 2193.899852, "relative_strength": 12.244037, "rate_of_change": 1.0182483189215408, "market_dynamics": 0.482172, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2955.603904, "high": 2971.183359, "low": 2857.613477, "close": 2932.759033, "volume": 659200}, "trend_line": 2581.263517, "activity_lines": {"activity_5": 2923.976888, "activity_10": 2867.664875, "activity_20": 2784.671131, "activity_30": 2709.212563}, "trend_signal": 1, "fair_value": 2200.289351, "relative_strength": 14.04809, "rate_of_change": 0.9570784960076579, "market_dynamics": 0.627463, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2959.566625, "high": 2979.225582, "low": 2834.464325, "close": 2900.590088, "volume": 897700}, "trend_line": 2602.752588, "activity_lines": {"activity_5": 2922.640316, "activity_10": 2880.276039, "activity_20": 2801.225774, "activity_30": 2729.814278}, "trend_signal": 1, "fair_value": 2205.51721, "relative_strength": 15.537956, "rate_of_change": 0.8325020230780247, "market_dynamics": 0.546416, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2899.696293, "high": 2933.652721, "low": 2868.420871, "close": 2884.505371, "volume": 567600}, "trend_line": 2630.886141, "activity_lines": {"activity_5": 2910.2521, "activity_10": 2888.186168, "activity_20": 2814.942494, "activity_30": 2747.991877}, "trend_signal": 1, "fair_value": 2211.344332, "relative_strength": 10.011708, "rate_of_change": 1.0809153789611032, "market_dynamics": 0.380823, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2868.420426, "high": 2871.101193, "low": 2794.252668, "close": 2820.166748, "volume": 714200}, "trend_line": 2653.256274, "activity_lines": {"activity_5": 2875.566536, "activity_10": 2882.031476, "activity_20": 2821.264443, "activity_30": 2760.203529}, "trend_signal": 1, "fair_value": 2216.40784, "relative_strength": 10.91947, "rate_of_change": 0.8502889065163802, "market_dynamics": 0.098614, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2796.039916, "high": 2818.37964, "low": 2678.533315, "close": 2794.252686, "volume": 938800}, "trend_line": 2672.97876, "activity_lines": {"activity_5": 2842.625716, "activity_10": 2870.080393, "activity_20": 2824.237346, "activity_30": 2769.300071}, "trend_signal": 1, "fair_value": 2221.671913, "relative_strength": 10.556098, "rate_of_change": 0.7433313620424183, "market_dynamics": -0.230265, "expectation": {"probability": 47.5125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2913.993761, "high": 2913.993761, "low": 2702.21323, "close": 2820.166748, "volume": 932200}, "trend_line": 2693.829883, "activity_lines": {"activity_5": 2827.196371, "activity_10": 2861.200129, "activity_20": 2828.9017, "activity_30": 2778.796071}, "trend_signal": 1, "fair_value": 2226.730261, "relative_strength": 7.999217, "rate_of_change": 0.7800706579501558, "market_dynamics": -0.574892, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2868.420495, "high": 2875.569207, "low": 2765.657911, "close": 2825.52832, "volume": 677200}, "trend_line": 2712.27019, "activity_lines": {"activity_5": 2821.060368, "activity_10": 2852.338357, "activity_20": 2833.151501, "activity_30": 2787.292744}, "trend_signal": 1, "fair_value": 2231.502778, "relative_strength": 5.89474, "rate_of_change": 0.6845386606025821, "market_dynamics": -0.845967, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2833.570882, "high": 2857.697823, "low": 2766.551703, "close": 2847.868164, "volume": 586500}, "trend_line": 2728.453654, "activity_lines": {"activity_5": 2827.375098, "activity_10": 2847.351296, "activity_20": 2838.502529, "activity_30": 2796.041}, "trend_signal": 1, "fair_value": 2236.867808, "relative_strength": 3.284681, "rate_of_change": 0.5966759528481832, "market_dynamics": -0.973201, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2834.464471, "high": 2856.804119, "low": 2771.019381, "close": 2839.825928, "volume": 453700}, "trend_line": 2741.926628, "activity_lines": {"activity_5": 2833.451563, "activity_10": 2841.336013, "activity_20": 2842.255442, "activity_30": 2803.226308}, "trend_signal": 1, "fair_value": 2241.695825, "relative_strength": 2.691174, "rate_of_change": 0.4937952301388166, "market_dynamics": -1.004551, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2859.485049, "high": 2863.952995, "low": 2790.678619, "close": 2838.932373, "volume": 487800}, "trend_line": 2754.251611, "activity_lines": {"activity_5": 2837.919564, "activity_10": 2837.632488, "activity_20": 2845.024269, "activity_30": 2809.484744}, "trend_signal": 1, "fair_value": 2246.636896, "relative_strength": 2.9979, "rate_of_change": 0.4495008317924974, "market_dynamics": -1.074357, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2822.84766, "high": 2942.588375, "low": 2794.252812, "close": 2889.866699, "volume": 596000}, "trend_line": 2766.567659, "activity_lines": {"activity_5": 2856.387028, "activity_10": 2844.797425, "activity_20": 2851.440275, "activity_30": 2818.234104}, "trend_signal": 1, "fair_value": 2251.22276, "relative_strength": 8.107195, "rate_of_change": 0.44716495583814986, "market_dynamics": -1.018219, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2884.505254, "high": 2972.97068, "low": 2884.505254, "close": 2935.439941, "volume": 710100}, "trend_line": 2776.871639, "activity_lines": {"activity_5": 2885.398909, "activity_10": 2861.028267, "activity_20": 2860.65365, "activity_30": 2829.12909}, "trend_signal": 1, "fair_value": 2256.348654, "relative_strength": 7.26579, "rate_of_change": 0.37244634037703606, "market_dynamics": -0.886245, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2929.184753, "high": 2934.546199, "low": 2872.888645, "close": 2906.844971, "volume": 541200}, "trend_line": 2786.48728, "activity_lines": {"activity_5": 2897.551693, "activity_10": 2871.426389, "activity_20": 2866.512459, "activity_30": 2837.514466}, "trend_signal": 1, "fair_value": 2262.17437, "relative_strength": 5.367556, "rate_of_change": 0.34627603469142093, "market_dynamics": -0.917758, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2969.39655, "high": 3014.075577, "low": 2949.73759, "close": 2986.374512, "volume": 567800}, "trend_line": 2798.194808, "activity_lines": {"activity_5": 2932.282536, "activity_10": 2895.878254, "activity_20": 2879.219231, "activity_30": 2850.410417}, "trend_signal": 1, "fair_value": 2268.571868, "relative_strength": 7.059599, "rate_of_change": 0.42015364950814943, "market_dynamics": -0.647887, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2961.353689, "high": 3029.266498, "low": 2942.588321, "close": 2981.012695, "volume": 270700}, "trend_line": 2809.856038, "activity_lines": {"activity_5": 2955.456201, "activity_10": 2916.333283, "activity_20": 2890.339789, "activity_30": 2862.205119}, "trend_signal": 1, "fair_value": 2275.022793, "relative_strength": 6.859768, "rate_of_change": 0.4167411778000734, "market_dynamics": -0.476014, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3002.459155, "high": 3143.646106, "low": 3002.459155, "close": 3096.285889, "volume": 492600}, "trend_line": 2825.536255, "activity_lines": {"activity_5": 3007.582243, "activity_10": 2954.351438, "activity_20": 2911.119672, "activity_30": 2880.684464}, "trend_signal": 1, "fair_value": 2282.408896, "relative_strength": 3.87351, "rate_of_change": 0.5580434295545246, "market_dynamics": -0.135882, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3096.285877, "high": 3109.689616, "low": 3055.180809, "close": 3092.711426, "volume": 394600}, "trend_line": 2841.627002, "activity_lines": {"activity_5": 3044.755518, "activity_10": 2986.699343, "activity_20": 2929.993807, "activity_30": 2897.921572}, "trend_signal": 1, "fair_value": 2289.942513, "relative_strength": 2.380595, "rate_of_change": 0.5694758639718885, "market_dynamics": 0.30956, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3101.647465, "high": 3131.135894, "low": 3006.033276, "close": 3010.501221, "volume": 530700}, "trend_line": 2852.873413, "activity_lines": {"activity_5": 3044.040625, "activity_10": 2999.242063, "activity_20": 2939.717102, "activity_30": 2908.816683}, "trend_signal": 1, "fair_value": 2296.68059, "relative_strength": 0.018767, "rate_of_change": 0.3957736533360695, "market_dynamics": 0.479002, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3003.352794, "high": 3347.384344, "low": 3000.672027, "close": 3288.407471, "volume": 1089900}, "trend_line": 2874.119035, "activity_lines": {"activity_5": 3129.050733, "activity_10": 3059.356228, "activity_20": 2975.246882, "activity_30": 2936.915654}, "trend_signal": 1, "fair_value": 2304.616529, "relative_strength": 7.605332, "rate_of_change": 0.7447095936044033, "market_dynamics": 0.945196, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3365.255932, "high": 3397.425134, "low": 3229.430416, "close": 3261.599609, "volume": 1143900}, "trend_line": 2896.633903, "activity_lines": {"activity_5": 3184.989356, "activity_10": 3106.440208, "activity_20": 3006.735441, "activity_30": 2961.914401}, "trend_signal": 1, "fair_value": 2312.215361, "relative_strength": 4.330186, "rate_of_change": 0.7833658844961425, "market_dynamics": 1.148717, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3291.982211, "high": 3468.018861, "low": 3266.961716, "close": 3402.786865, "volume": 606100}, "trend_line": 2924.53182, "activity_lines": {"activity_5": 3269.284603, "activity_10": 3171.509739, "activity_20": 3050.078762, "activity_30": 2994.569431}, "trend_signal": 1, "fair_value": 2321.74697, "relative_strength": 4.078941, "rate_of_change": 0.9631150478183239, "market_dynamics": 1.308432, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3392.957306, "high": 3392.957306, "low": 3266.961411, "close": 3299.130615, "volume": 681800}, "trend_line": 2941.073494, "activity_lines": {"activity_5": 3298.594368, "activity_10": 3208.406858, "activity_20": 3081.311832, "activity_30": 3018.737095}, "trend_signal": 1, "fair_value": 2330.562473, "relative_strength": -0.802354, "rate_of_change": 0.5656178499025549, "market_dynamics": 1.441301, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3322.363929, "high": 3379.553803, "low": 3226.749829, "close": 3231.217773, "volume": 1016200}, "trend_line": 2956.969873, "activity_lines": {"activity_5": 3291.505241, "activity_10": 3226.34363, "activity_20": 3104.179199, "activity_30": 3037.456081}, "trend_signal": 1, "fair_value": 2338.193787, "relative_strength": -4.869401, "rate_of_change": 0.5404958098609077, "market_dynamics": 1.285504, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3240.153863, "high": 3348.278088, "low": 3191.900076, "close": 3309.85376, "volume": 1157700}, "trend_line": 2975.28147, "activity_lines": {"activity_5": 3295.913672, "activity_10": 3252.680167, "activity_20": 3132.884697, "activity_30": 3060.222783}, "trend_signal": 1, "fair_value": 2345.885032, "relative_strength": -2.081163, "rate_of_change": 0.6192689742023588, "market_dynamics": 1.177877, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3252.663647, "high": 3479.635593, "low": 3160.62447, "close": 3464.44458, "volume": 1285000}, "trend_line": 3000.629386, "activity_lines": {"activity_5": 3350.422624, "activity_10": 3301.242685, "activity_20": 3173.981287, "activity_30": 3091.781694}, "trend_signal": 1, "fair_value": 2353.77708, "relative_strength": 4.739356, "rate_of_change": 0.8519501854054893, "market_dynamics": 1.187504, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3480.529274, "high": 3588.653442, "low": 3442.998538, "close": 3586.866455, "volume": 832900}, "trend_line": 3027.939331, "activity_lines": {"activity_5": 3432.215869, "activity_10": 3363.274054, "activity_20": 3223.545714, "activity_30": 3129.60344}, "trend_signal": 1, "fair_value": 2362.639804, "relative_strength": 2.443599, "rate_of_change": 0.9101405567585137, "market_dynamics": 1.251101, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3577.930397, "high": 3623.503437, "low": 3517.863251, "close": 3541.66333, "volume": 737100}, "trend_line": 3052.153475, "activity_lines": {"activity_5": 3486.669434, "activity_10": 3408.167028, "activity_20": 3265.154129, "activity_30": 3162.746924}, "trend_signal": 1, "fair_value": 2371.520047, "relative_strength": 2.242098, "rate_of_change": 0.7996905272208055, "market_dynamics": 1.302251, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3544.409437, "high": 3558.140613, "low": 3449.208509, "close": 3483.078125, "volume": 618500}, "trend_line": 3072.53147, "activity_lines": {"activity_5": 3505.425749, "activity_10": 3434.245383, "activity_20": 3297.772835, "activity_30": 3190.548514}, "trend_signal": 1, "fair_value": 2379.873874, "relative_strength": 3.879772, "rate_of_change": 0.667659577636404, "market_dynamics": 1.202663, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3547.155862, "high": 3547.155862, "low": 3439.139254, "close": 3523.355713, "volume": 514700}, "trend_line": 3090.77972, "activity_lines": {"activity_5": 3520.817236, "activity_10": 3459.05463, "activity_20": 3331.202692, "activity_30": 3219.633949}, "trend_signal": 1, "fair_value": 2388.106117, "relative_strength": 3.450592, "rate_of_change": 0.5939158045466691, "market_dynamics": 1.026985, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3487.655203, "high": 3535.255747, "low": 3359.499789, "close": 3395.200195, "volume": 552400}, "trend_line": 3106.374577, "activity_lines": {"activity_5": 3479.256754, "activity_10": 3456.291087, "activity_20": 3349.172359, "activity_30": 3239.27398}, "trend_signal": 1, "fair_value": 2395.678126, "relative_strength": 6.080074, "rate_of_change": 0.5045606097091916, "market_dynamics": 0.681344, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3405.269464, "high": 3568.209959, "low": 3405.269464, "close": 3454.700928, "volume": 1492600}, "trend_line": 3123.77264, "activity_lines": {"activity_5": 3462.146143, "activity_10": 3461.916757, "activity_20": 3370.159867, "activity_30": 3261.746648}, "trend_signal": 1, "fair_value": 2402.377777, "relative_strength": 5.317528, "rate_of_change": 0.5600761456399239, "market_dynamics": 0.505616, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3501.386138, "high": 3550.817472, "low": 3375.061556, "close": 3410.761963, "volume": 614600}, "trend_line": 3140.778369, "activity_lines": {"activity_5": 3439.200244, "activity_10": 3458.609632, "activity_20": 3384.273025, "activity_30": 3280.262088}, "trend_signal": 1, "fair_value": 2408.84779, "relative_strength": 3.05508, "rate_of_change": 0.5443971428087024, "market_dynamics": 0.207743, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3411.677501, "high": 3550.81768, "low": 3377.807882, "close": 3478.501465, "volume": 687400}, "trend_line": 3160.578239, "activity_lines": {"activity_5": 3447.560938, "activity_10": 3465.58912, "activity_20": 3402.574126, "activity_30": 3302.050675}, "trend_signal": 1, "fair_value": 2416.204638, "relative_strength": 4.998955, "rate_of_change": 0.6304128363665455, "market_dynamics": -0.090463, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3468.431795, "high": 3500.470621, "low": 3420.831311, "close": 3454.700928, "volume": 624300}, "trend_line": 3181.729378, "activity_lines": {"activity_5": 3448.293229, "activity_10": 3463.745171, "activity_20": 3415.886335, "activity_30": 3321.026332}, "trend_signal": 1, "fair_value": 2423.273653, "relative_strength": 2.692548, "rate_of_change": 0.6692173836738252, "market_dynamics": -0.223118, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3446.462222, "high": 3533.424863, "low": 3400.692456, "close": 3418.084961, "volume": 600500}, "trend_line": 3202.523787, "activity_lines": {"activity_5": 3441.397184, "activity_10": 3452.610187, "activity_20": 3423.481184, "activity_30": 3336.275079}, "trend_signal": 1, "fair_value": 2430.081941, "relative_strength": 1.890736, "rate_of_change": 0.6535568091925914, "market_dynamics": -0.566654, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3442.800964, "high": 3478.501126, "low": 3332.03783, "close": 3455.616211, "volume": 604300}, "trend_line": 3223.705436, "activity_lines": {"activity_5": 3445.485905, "activity_10": 3449.14197, "activity_20": 3432.569141, "activity_30": 3352.603623}, "trend_signal": 1, "fair_value": 2437.323304, "relative_strength": 3.291233, "rate_of_change": 0.6614048921660705, "market_dynamics": -0.627337, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3457.447094, "high": 3608.487416, "low": 3451.0395, "close": 3576.448486, "volume": 724300}, "trend_line": 3248.736108, "activity_lines": {"activity_5": 3489.791032, "activity_10": 3470.029625, "activity_20": 3451.453836, "activity_30": 3375.361239}, "trend_signal": 1, "fair_value": 2444.688934, "relative_strength": 6.105298, "rate_of_change": 0.7764565496734133, "market_dynamics": -0.51943, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3570.040964, "high": 3656.087715, "low": 3521.524903, "close": 3624.049072, "volume": 839300}, "trend_line": 3274.608805, "activity_lines": {"activity_5": 3538.917252, "activity_10": 3498.939475, "activity_20": 3472.568412, "activity_30": 3399.574978}, "trend_signal": 1, "fair_value": 2453.285719, "relative_strength": 6.791201, "rate_of_change": 0.7963926936474887, "market_dynamics": -0.326085, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3624.96466, "high": 3757.696652, "low": 3614.895314, "close": 3702.772949, "volume": 886000}, "trend_line": 3303.373706, "activity_lines": {"activity_5": 3604.581592, "activity_10": 3539.599649, "activity_20": 3498.258843, "activity_30": 3427.198472}, "trend_signal": 1, "fair_value": 2462.465183, "relative_strength": 9.335095, "rate_of_change": 0.8784225143497717, "market_dynamics": -0.005315, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3702.773224, "high": 3805.297455, "low": 3680.803741, "close": 3802.55127, "volume": 618000}, "trend_line": 3335.494336, "activity_lines": {"activity_5": 3686.967236, "activity_10": 3595.139205, "activity_20": 3531.478802, "activity_30": 3459.403476}, "trend_signal": 1, "fair_value": 2472.336275, "relative_strength": 9.111507, "rate_of_change": 0.9723583481232793, "market_dynamics": 0.274277, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3802.550959, "high": 3885.851733, "low": 3710.096061, "close": 3802.55127, "volume": 800800}, "trend_line": 3365.917155, "activity_lines": {"activity_5": 3743.721794, "activity_10": 3643.272377, "activity_20": 3562.1228, "activity_30": 3489.536181}, "trend_signal": 1, "fair_value": 2482.176151, "relative_strength": 5.311188, "rate_of_change": 0.912093259210376, "market_dynamics": 0.504777, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3802.551156, "high": 3868.459604, "low": 3700.026731, "close": 3831.843506, "volume": 664800}, "trend_line": 3395.797274, "activity_lines": {"activity_5": 3787.111426, "activity_10": 3690.406858, "activity_20": 3593.652896, "activity_30": 3519.595946}, "trend_signal": 1, "fair_value": 2492.026916, "relative_strength": 5.103428, "rate_of_change": 0.887725919089055, "market_dynamics": 0.722794, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3855.643543, "high": 3863.882097, "low": 3732.065266, "close": 3793.396729, "volume": 518500}, "trend_line": 3425.348999, "activity_lines": {"activity_5": 3800.659131, "activity_10": 3722.894989, "activity_20": 3618.984666, "activity_30": 3545.247523}, "trend_signal": 1, "fair_value": 2501.808109, "relative_strength": 6.622071, "rate_of_change": 0.8702440874861191, "market_dynamics": 0.7805, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3778.750772, "high": 3826.351511, "low": 3344.853539, "close": 3412.592773, "volume": 1241600}, "trend_line": 3439.556274, "activity_lines": {"activity_5": 3675.982341, "activity_10": 3680.420668, "activity_20": 3605.372349, "activity_30": 3544.424541}, "trend_signal": 1, "fair_value": 2509.710107, "relative_strength": 1.909816, "rate_of_change": 0.4147686850054665, "market_dynamics": 0.538525, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3420.831347, "high": 3492.232178, "low": 3313.730124, "close": 3382.384766, "volume": 1797300}, "trend_line": 3452.935343, "activity_lines": {"activity_5": 3560.581559, "activity_10": 3633.219585, "activity_20": 3588.393847, "activity_30": 3540.736057}, "trend_signal": 1, "fair_value": 2517.309211, "relative_strength": 5.754334, "rate_of_change": 0.3889765985552842, "market_dynamics": 0.107844, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3263.383556, "high": 3496.808966, "low": 3066.573608, "close": 3453.7854, "volume": 1510500}, "trend_line": 3464.851994, "activity_lines": {"activity_5": 3496.99209, "activity_10": 3599.64953, "activity_20": 3578.606165, "activity_30": 3540.790899}, "trend_signal": 1, "fair_value": 2525.090289, "relative_strength": 10.390214, "rate_of_change": 0.34511654045761847, "market_dynamics": -0.329196, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3506.878491, "high": 3797.974006, "low": 3492.23217, "close": 3754.950439, "volume": 927400}, "trend_line": 3486.926628, "activity_lines": {"activity_5": 3557.042025, "activity_10": 3620.870042, "activity_20": 3598.134588, "activity_30": 3559.506928}, "trend_signal": 1, "fair_value": 2535.228507, "relative_strength": 10.137388, "rate_of_change": 0.6371017878462389, "market_dynamics": -0.529176, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3752.204223, "high": 4072.592536, "low": 3705.519076, "close": 4018.584229, "volume": 983600}, "trend_line": 3520.529395, "activity_lines": {"activity_5": 3710.096094, "activity_10": 3686.77848, "activity_20": 3641.755337, "activity_30": 3593.807418}, "trend_signal": 1, "fair_value": 2546.656101, "relative_strength": 16.512362, "rate_of_change": 0.9636786369454935, "market_dynamics": -0.227161, "expectation": {"probability": 50.5586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4024.991949, "high": 4043.299616, "low": 3887.682775, "close": 4004.853027, "volume": 861100}, "trend_line": 3544.410913, "activity_lines": {"activity_5": 3843.560596, "activity_10": 3743.01697, "activity_20": 3681.518325, "activity_30": 3625.054104}, "trend_signal": 1, "fair_value": 2557.371389, "relative_strength": 14.831237, "rate_of_change": 0.6783501945451059, "market_dynamics": 0.157269, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3972.814533, "high": 4024.076936, "low": 3842.82835, "close": 3862.967041, "volume": 737000}, "trend_line": 3564.456494, "activity_lines": {"activity_5": 3890.245752, "activity_10": 3767.965643, "activity_20": 3705.475516, "activity_30": 3645.606112}, "trend_signal": 1, "fair_value": 2566.53726, "relative_strength": 17.178819, "rate_of_change": 0.5655546575166482, "market_dynamics": 0.368735, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3753.119844, "high": 3916.975575, "low": 3753.119844, "close": 3789.735596, "volume": 888800}, "trend_line": 3577.354785, "activity_lines": {"activity_5": 3880.481608, "activity_10": 3778.501039, "activity_20": 3720.230823, "activity_30": 3660.140248}, "trend_signal": 1, "fair_value": 2575.093234, "relative_strength": 14.00003, "rate_of_change": 0.3618585616548129, "market_dynamics": 0.373835, "expectation": {"probability": 49.0853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3812.620463, "high": 3875.782744, "low": 3757.696759, "close": 3845.574707, "volume": 573300}, "trend_line": 3595.569588, "activity_lines": {"activity_5": 3866.933822, "activity_10": 3799.422013, "activity_20": 3738.708738, "activity_30": 3677.444759}, "trend_signal": 1, "fair_value": 2584.085187, "relative_strength": 11.902752, "rate_of_change": 0.5091695986200555, "market_dynamics": 0.128678, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3895.005615, "high": 4088.1545, "low": 3835.505059, "close": 4054.190918, "volume": 585200}, "trend_line": 3623.002026, "activity_lines": {"activity_5": 3916.883154, "activity_10": 3858.023548, "activity_20": 3774.984326, "activity_30": 3707.033232}, "trend_signal": 1, "fair_value": 2595.477623, "relative_strength": 11.50742, "rate_of_change": 0.7629511077063954, "market_dynamics": 0.014717, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3924.575387, "high": 4087.520264, "low": 3924.575387, "close": 4056.968018, "volume": 649300}, "trend_line": 3647.905835, "activity_lines": {"activity_5": 3965.384408, "activity_10": 3912.388299, "activity_20": 3808.783022, "activity_30": 3735.031038}, "trend_signal": 1, "fair_value": 2607.743052, "relative_strength": 14.755878, "rate_of_change": 0.6873804878186924, "market_dynamics": 0.054644, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4111.591841, "high": 4194.916334, "low": 4045.858442, "close": 4055.116699, "volume": 521800}, "trend_line": 3667.594906, "activity_lines": {"activity_5": 4009.794222, "activity_10": 3954.700533, "activity_20": 3839.537463, "activity_30": 3761.302707}, "trend_signal": 1, "fair_value": 2619.739528, "relative_strength": 11.585888, "rate_of_change": 0.5397362730992694, "market_dynamics": 0.159701, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4094.001666, "high": 4116.221104, "low": 3998.64144, "close": 4097.70459, "volume": 404100}, "trend_line": 3684.622843, "activity_lines": {"activity_5": 4055.590023, "activity_10": 3992.52453, "activity_20": 3871.314409, "activity_30": 3789.051718}, "trend_signal": 1, "fair_value": 2631.982773, "relative_strength": 14.206257, "rate_of_change": 0.4642807462771706, "market_dynamics": 0.319541, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4094.001505, "high": 4148.625225, "low": 3898.652117, "close": 3954.20166, "volume": 487600}, "trend_line": 3698.374121, "activity_lines": {"activity_5": 4033.020247, "activity_10": 3992.549463, "activity_20": 3886.366846, "activity_30": 3806.4439}, "trend_signal": 1, "fair_value": 2642.592593, "relative_strength": 12.977038, "rate_of_change": 0.37320720697707865, "market_dynamics": 0.253336, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4019.009541, "high": 4143.070158, "low": 3894.023036, "close": 3970.866943, "volume": 1087800}, "trend_line": 3714.633748, "activity_lines": {"activity_5": 4008.763769, "activity_10": 3991.981698, "activity_20": 3901.207628, "activity_30": 3824.024082}, "trend_signal": 1, "fair_value": 2653.372201, "relative_strength": 12.659141, "rate_of_change": 0.43964256908665417, "market_dynamics": 0.380973, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3988.45735, "high": 4090.298166, "low": 3907.91051, "close": 4063.449219, "volume": 570600}, "trend_line": 3732.636865, "activity_lines": {"activity_5": 4020.922982, "activity_10": 4009.114662, "activity_20": 3923.214256, "activity_30": 3846.528306}, "trend_signal": 1, "fair_value": 2665.039093, "relative_strength": 10.693164, "rate_of_change": 0.48465389110549123, "market_dynamics": 0.466749, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4063.44902, "high": 4118.998562, "low": 3911.613543, "close": 3997.715332, "volume": 685800}, "trend_line": 3752.720703, "activity_lines": {"activity_5": 4010.738818, "activity_10": 4013.230624, "activity_20": 3937.243007, "activity_30": 3863.630143}, "trend_signal": 1, "fair_value": 2676.457752, "relative_strength": 10.890845, "rate_of_change": 0.5380603237438157, "market_dynamics": 0.448356, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3955.127589, "high": 4125.479882, "low": 3864.396747, "close": 3912.539551, "volume": 761700}, "trend_line": 3767.981991, "activity_lines": {"activity_5": 3975.989486, "activity_10": 3999.410112, "activity_20": 3942.230427, "activity_30": 3873.941036}, "trend_signal": 1, "fair_value": 2687.960001, "relative_strength": 9.146847, "rate_of_change": 0.40667263054775094, "market_dynamics": 0.287856, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3937.536815, "high": 3999.567139, "low": 3889.393949, "close": 3948.646729, "volume": 771900}, "trend_line": 3785.911483, "activity_lines": {"activity_5": 3965.620215, "activity_10": 3989.921742, "activity_20": 3950.132872, "activity_30": 3885.596826}, "trend_signal": 1, "fair_value": 2699.578279, "relative_strength": 9.956542, "rate_of_change": 0.4758380491951707, "market_dynamics": -0.118914, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3969.940826, "high": 4130.108535, "low": 3958.830917, "close": 3985.679932, "volume": 593500}, "trend_line": 3802.817432, "activity_lines": {"activity_5": 3967.965674, "activity_10": 3985.292645, "activity_20": 3961.006083, "activity_30": 3898.485113}, "trend_signal": 1, "fair_value": 2711.213593, "relative_strength": 8.203396, "rate_of_change": 0.4465489770670363, "market_dynamics": -0.483339, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4006.973913, "high": 4116.220997, "low": 3955.127437, "close": 4016.231934, "volume": 730100}, "trend_line": 3821.535132, "activity_lines": {"activity_5": 3979.507601, "activity_10": 3987.464112, "activity_20": 3973.873374, "activity_30": 3912.25379}, "trend_signal": 1, "fair_value": 2723.15493, "relative_strength": 7.705514, "rate_of_change": 0.492206116509675, "market_dynamics": -0.62038, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4005.122117, "high": 4046.784275, "low": 3935.685077, "close": 3966.237305, "volume": 512400}, "trend_line": 3839.806877, "activity_lines": {"activity_5": 3977.532471, "activity_10": 3981.286302, "activity_20": 3979.104799, "activity_30": 3921.589414}, "trend_signal": 1, "fair_value": 2734.859737, "relative_strength": 8.150177, "rate_of_change": 0.4781257889532339, "market_dynamics": -0.608162, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3966.237523, "high": 4013.454637, "low": 3916.242806, "close": 3978.272949, "volume": 386200}, "trend_line": 3857.228768, "activity_lines": {"activity_5": 3981.667757, "activity_10": 3978.91278, "activity_20": 3982.702226, "activity_30": 3930.522709}, "trend_signal": 1, "fair_value": 2746.473804, "relative_strength": 4.024348, "rate_of_change": 0.45371789670868806, "market_dynamics": -0.601755, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3974.569891, "high": 3993.086406, "low": 3965.311634, "close": 3968.089111, "volume": 95200}, "trend_line": 3870.283455, "activity_lines": {"activity_5": 3978.026204, "activity_10": 3976.859135, "activity_20": 3982.832205, "activity_30": 3937.67499}, "trend_signal": 1, "fair_value": 2758.33214, "relative_strength": 4.548598, "rate_of_change": 0.33844730984853605, "market_dynamics": -0.693803, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3972.718278, "high": 3981.05071, "low": 3712.561278, "close": 3722.745361, "volume": 874400}, "trend_line": 3873.573332, "activity_lines": {"activity_5": 3891.307243, "activity_10": 3929.945037, "activity_20": 3958.581165, "activity_30": 3928.156403}, "trend_signal": 1, "fair_value": 2768.916813, "relative_strength": -0.313674, "rate_of_change": 0.08500351558876094, "market_dynamics": -0.912655, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3703.302893, "high": 3720.893582, "low": 3633.865964, "close": 3677.379883, "volume": 594600}, "trend_line": 3872.726896, "activity_lines": {"activity_5": 3806.995426, "activity_10": 3879.293972, "activity_20": 3931.418361, "activity_30": 3915.498761}, "trend_signal": 0, "fair_value": 2779.871751, "relative_strength": 0.169026, "rate_of_change": -0.021851554816513085, "market_dynamics": -1.125358, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3677.379882, "high": 3786.627154, "low": 3662.56667, "close": 3767.184814, "volume": 620300}, "trend_line": 3871.548014, "activity_lines": {"activity_5": 3775.208724, "activity_10": 3851.990518, "activity_20": 3914.367803, "activity_30": 3908.689594}, "trend_signal": 0, "fair_value": 2791.948005, "relative_strength": -1.390579, "rate_of_change": -0.030440617984650104, "market_dynamics": -1.270955, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3796.8115, "high": 3863.470552, "low": 3727.374417, "close": 3769.962158, "volume": 838700}, "trend_line": 3870.461711, "activity_lines": {"activity_5": 3757.617969, "activity_10": 3829.3835, "activity_20": 3898.037859, "activity_30": 3902.135668}, "trend_signal": 0, "fair_value": 2804.67165, "relative_strength": -0.507843, "rate_of_change": -0.02805862141117291, "market_dynamics": -1.214448, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3725.522666, "high": 3808.84698, "low": 3534.802578, "close": 3584.797119, "volume": 984100}, "trend_line": 3862.226831, "activity_lines": {"activity_5": 3692.19292, "activity_10": 3775.702428, "activity_20": 3864.16731, "activity_30": 3883.705695}, "trend_signal": 0, "fair_value": 2815.736148, "relative_strength": -3.556635, "rate_of_change": -0.21276221326763503, "market_dynamics": -1.236466, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3578.316428, "high": 3687.563989, "low": 3569.983996, "close": 3618.126953, "volume": 467600}, "trend_line": 3856.384505, "activity_lines": {"activity_5": 3663.430615, "activity_10": 3734.696773, "activity_20": 3834.712828, "activity_30": 3867.957315}, "trend_signal": 0, "fair_value": 2827.066766, "relative_strength": -3.63848, "rate_of_change": -0.15126832927332945, "market_dynamics": -1.299906, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3625.533696, "high": 3646.827688, "low": 3458.884937, "close": 3516.286133, "volume": 1033900}, "trend_line": 3859.840951, "activity_lines": {"activity_5": 3607.695931, "activity_10": 3681.857386, "activity_20": 3797.635715, "activity_30": 3846.015485}, "trend_signal": 0, "fair_value": 2837.875723, "relative_strength": -5.570508, "rate_of_change": 0.08962918494041978, "market_dynamics": -1.273344, "expectation": {"probability": 60.9358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3516.286173, "high": 3706.0805, "low": 3513.508695, "close": 3572.761475, "volume": 997100}, "trend_line": 3866.186841, "activity_lines": {"activity_5": 3581.525944, "activity_10": 3648.376167, "activity_20": 3768.511883, "activity_30": 3827.494228}, "trend_signal": 0, "fair_value": 2849.550371, "relative_strength": -0.17064, "rate_of_change": 0.1644080696733365, "market_dynamics": -1.310157, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3600.536175, "high": 3667.195894, "low": 3557.948326, "close": 3607.01709, "volume": 851400}, "trend_line": 3871.294564, "activity_lines": {"activity_5": 3579.736052, "activity_10": 3628.277348, "activity_20": 3744.947419, "activity_30": 3810.773599}, "trend_signal": 0, "fair_value": 2861.88532, "relative_strength": 1.228839, "rate_of_change": 0.13211267872088914, "market_dynamics": -1.294627, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3583.871515, "high": 3710.709544, "low": 3504.250518, "close": 3663.492432, "volume": 855900}, "trend_line": 3868.245964, "activity_lines": {"activity_5": 3607.634278, "activity_10": 3625.19688, "activity_20": 3729.098167, "activity_30": 3797.36701}, "trend_signal": 0, "fair_value": 2873.999919, "relative_strength": 2.162827, "rate_of_change": -0.07874885131059803, "market_dynamics": -1.104545, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3689.415525, "high": 3788.478919, "low": 3658.863148, "close": 3661.640625, "volume": 731300}, "trend_line": 3856.347843, "activity_lines": {"activity_5": 3629.66888, "activity_10": 3627.31784, "activity_20": 3714.456881, "activity_30": 3784.037633}, "trend_signal": 0, "fair_value": 2885.65144, "relative_strength": 0.23171, "rate_of_change": -0.3075843964093947, "market_dynamics": -1.045062, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3661.640774, "high": 3813.459896, "low": 3633.866002, "close": 3807.726807, "volume": 897600}, "trend_line": 3849.776969, "activity_lines": {"activity_5": 3697.497966, "activity_10": 3657.11092, "activity_20": 3715.201072, "activity_30": 3780.900792}, "trend_signal": 0, "fair_value": 2898.205681, "relative_strength": 5.483232, "rate_of_change": -0.17039111271892604, "market_dynamics": -0.743898, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3743.707398, "high": 3852.635985, "low": 3523.938893, "close": 3567.892578, "volume": 945400}, "trend_line": 3839.941154, "activity_lines": {"activity_5": 3665.95293, "activity_10": 3640.927832, "activity_20": 3694.321633, "activity_30": 3762.714703}, "trend_signal": 0, "fair_value": 2909.639317, "relative_strength": 8.262286, "rate_of_change": -0.2554905148844198, "market_dynamics": -0.576985, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3329.013874, "high": 3675.865845, "low": 3266.905406, "close": 3537.315918, "volume": 813200}, "trend_line": 3831.527165, "activity_lines": {"activity_5": 3624.540267, "activity_10": 3622.808847, "activity_20": 3672.576907, "activity_30": 3743.190494}, "trend_signal": 0, "fair_value": 2921.353286, "relative_strength": 7.614519, "rate_of_change": -0.21911765473893843, "market_dynamics": -0.50923, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3589.869486, "high": 3674.910334, "low": 3548.782345, "close": 3651.022461, "volume": 468300}, "trend_line": 3825.04209, "activity_lines": {"activity_5": 3625.67653, "activity_10": 3629.59371, "activity_20": 3663.448154, "activity_30": 3731.545029}, "trend_signal": 0, "fair_value": 2933.444303, "relative_strength": 7.127956, "rate_of_change": -0.16925561847086765, "market_dynamics": -0.311174, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3646.24468, "high": 4132.601826, "low": 3623.312324, "close": 3972.075439, "volume": 1739700}, "trend_line": 3822.304907, "activity_lines": {"activity_5": 3734.661784, "activity_10": 3693.547745, "activity_20": 3686.313134, "activity_30": 3741.031052}, "trend_signal": 0, "fair_value": 2945.325344, "relative_strength": 12.91779, "rate_of_change": -0.07155955243357157, "market_dynamics": -0.000978, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4013.162396, "high": 4053.294167, "low": 3893.723379, "close": 4029.406494, "volume": 836000}, "trend_line": 3821.38619, "activity_lines": {"activity_5": 3842.061735, "activity_10": 3761.490181, "activity_20": 3714.702997, "activity_30": 3754.392444}, "trend_signal": 0, "fair_value": 2957.692976, "relative_strength": 10.612694, "rate_of_change": -0.024035680626041042, "market_dynamics": 0.367068, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4013.162361, "high": 4051.383021, "low": 3946.276322, "close": 3987.363525, "volume": 519000}, "trend_line": 3819.127751, "activity_lines": {"activity_5": 3920.668717, "activity_10": 3812.45898, "activity_20": 3739.026032, "activity_30": 3765.100659}, "trend_signal": 0, "fair_value": 2969.850642, "relative_strength": 7.175934, "rate_of_change": -0.0590999937643094, "market_dynamics": 0.690084, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3996.918728, "high": 4070.493195, "low": 3957.742667, "close": 4042.783203, "volume": 732100}, "trend_line": 3817.297038, "activity_lines": {"activity_5": 3989.784196, "activity_10": 3865.965865, "activity_20": 3768.526531, "activity_30": 3779.530043}, "trend_signal": 0, "fair_value": 2982.731641, "relative_strength": 7.569189, "rate_of_change": -0.04793536952306659, "market_dynamics": 0.987544, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4037.050429, "high": 4117.313422, "low": 3983.541729, "close": 4025.584229, "volume": 934500}, "trend_line": 3819.676457, "activity_lines": {"activity_5": 4019.468864, "activity_10": 3908.422643, "activity_20": 3796.081841, "activity_30": 3792.967927}, "trend_signal": 0, "fair_value": 2995.383307, "relative_strength": 8.405145, "rate_of_change": 0.06233256087523443, "market_dynamics": 0.908913, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4074.315656, "high": 4084.826042, "low": 4000.741007, "close": 4073.359863, "volume": 668200}, "trend_line": 3823.092887, "activity_lines": {"activity_5": 4040.107959, "activity_10": 3952.982413, "activity_20": 3827.913424, "activity_30": 3809.334598}, "trend_signal": 0, "fair_value": 3007.724154, "relative_strength": 7.006363, "rate_of_change": 0.08944291587154612, "market_dynamics": 0.892009, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4065.715961, "high": 4209.043218, "low": 4027.495365, "close": 4123.046875, "volume": 661400}, "trend_line": 3825.079476, "activity_lines": {"activity_5": 4070.557096, "activity_10": 3999.090381, "activity_20": 3862.807511, "activity_30": 3828.686468}, "trend_signal": 1, "fair_value": 3020.70287, "relative_strength": 8.603264, "rate_of_change": 0.05196287557530366, "market_dynamics": 0.977046, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4099.1588, "high": 4193.755112, "low": 4098.203285, "close": 4142.156738, "volume": 525600}, "trend_line": 3829.894189, "activity_lines": {"activity_5": 4101.133496, "activity_10": 4042.939777, "activity_20": 3897.399362, "activity_30": 3849.143066}, "trend_signal": 1, "fair_value": 3034.486111, "relative_strength": 8.505215, "rate_of_change": 0.12587223429498778, "market_dynamics": 0.957774, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4143.112871, "high": 4236.752799, "low": 4126.868864, "close": 4172.733887, "volume": 533100}, "trend_line": 3838.567334, "activity_lines": {"activity_5": 4131.582731, "activity_10": 4081.907488, "activity_20": 3933.117741, "activity_30": 3871.261756}, "trend_signal": 1, "fair_value": 3048.541141, "relative_strength": 7.426275, "rate_of_change": 0.2264591284247553, "market_dynamics": 0.933969, "expectation": {"probability": 51.9032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4180.377263, "high": 4289.306228, "low": 4160.311452, "close": 4281.662109, "volume": 552600}, "trend_line": 3849.667847, "activity_lines": {"activity_5": 4189.677995, "activity_10": 4129.127277, "activity_20": 3977.292276, "activity_30": 3899.848516}, "trend_signal": 1, "fair_value": 3063.27819, "relative_strength": 5.221285, "rate_of_change": 0.2891837509707813, "market_dynamics": 0.996894, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4314.14977, "high": 4315.104949, "low": 4255.86354, "close": 4275.929199, "volume": 686400}, "trend_line": 3859.342822, "activity_lines": {"activity_5": 4228.79043, "activity_10": 4163.838543, "activity_20": 4017.602415, "activity_30": 3927.349248}, "trend_signal": 1, "fair_value": 3077.469676, "relative_strength": 5.68756, "rate_of_change": 0.25131973418276843, "market_dynamics": 1.028502, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4275.928972, "high": 4317.971625, "low": 4203.310061, "close": 4221.464844, "volume": 787700}, "trend_line": 3866.183919, "activity_lines": {"activity_5": 4236.243457, "activity_10": 4183.122585, "activity_20": 4049.59308, "activity_30": 3950.711959}, "trend_signal": 1, "fair_value": 3091.279556, "relative_strength": 4.706787, "rate_of_change": 0.177260671454286, "market_dynamics": 1.129838, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4227.198269, "high": 4337.082031, "low": 4169.86737, "close": 4337.082031, "volume": 641800}, "trend_line": 3878.54541, "activity_lines": {"activity_5": 4275.674349, "activity_10": 4219.935964, "activity_20": 4089.236913, "activity_30": 3981.092483}, "trend_signal": 1, "fair_value": 3105.110654, "relative_strength": 6.614175, "rate_of_change": 0.31973365103638035, "market_dynamics": 1.271533, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4308.416605, "high": 4408.745498, "low": 3957.742491, "close": 4081.003906, "volume": 922000}, "trend_line": 3881.969775, "activity_lines": {"activity_5": 4216.750846, "activity_10": 4203.831166, "activity_20": 4100.852731, "activity_30": 3994.154321}, "trend_signal": 1, "fair_value": 3117.468026, "relative_strength": -3.784434, "rate_of_change": 0.08828992929078153, "market_dynamics": 1.084834, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4084.82631, "high": 4185.155377, "low": 3995.963535, "close": 4073.359863, "volume": 1358300}, "trend_line": 3885.4788, "activity_lines": {"activity_5": 4161.394661, "activity_10": 4185.641619, "activity_20": 4109.483465, "activity_30": 4006.502069}, "trend_signal": 1, "fair_value": 3129.462449, "relative_strength": -2.52252, "rate_of_change": 0.09039289853821281, "market_dynamics": 0.872094, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4006.473766, "high": 4197.577097, "low": 4004.562737, "close": 4196.621582, "volume": 1011500}, "trend_line": 3901.274674, "activity_lines": {"activity_5": 4161.012532, "activity_10": 4188.994647, "activity_20": 4127.90166, "activity_30": 4026.575796}, "trend_signal": 1, "fair_value": 3142.306552, "relative_strength": -2.05632, "rate_of_change": 0.4065361005186777, "market_dynamics": 0.620524, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4167.95626, "high": 4203.310314, "low": 3995.963329, "close": 4013.162598, "volume": 893900}, "trend_line": 3912.467432, "activity_lines": {"activity_5": 4104.764583, "activity_10": 4156.750373, "activity_20": 4126.300043, "activity_30": 4033.794372}, "trend_signal": 1, "fair_value": 3153.552432, "relative_strength": -9.597535, "rate_of_change": 0.28690002461488157, "market_dynamics": 0.134229, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3965.38679, "high": 4149.801423, "low": 3933.854799, "close": 4134.513184, "volume": 864800}, "trend_line": 3924.711711, "activity_lines": {"activity_5": 4102.853646, "activity_10": 4148.567738, "activity_20": 4135.277359, "activity_30": 4048.119905}, "trend_signal": 1, "fair_value": 3165.879323, "relative_strength": -5.097814, "rate_of_change": 0.3129554229603107, "market_dynamics": -0.042465, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4106.803039, "high": 4125.913337, "low": 3995.962977, "close": 4038.961426, "volume": 1415800}, "trend_line": 3933.678353, "activity_lines": {"activity_5": 4082.596712, "activity_10": 4123.15103, "activity_20": 4132.456314, "activity_30": 4055.490854}, "trend_signal": 1, "fair_value": 3178.07545, "relative_strength": -7.31763, "rate_of_change": 0.22846625842271617, "market_dynamics": -0.159455, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4017.940379, "high": 4134.513129, "low": 3997.874565, "close": 4080.04834, "volume": 917900}, "trend_line": 3950.186727, "activity_lines": {"activity_5": 4078.838249, "activity_10": 4107.636896, "activity_20": 4131.15952, "activity_30": 4064.934079}, "trend_signal": 1, "fair_value": 3190.291373, "relative_strength": -6.829741, "rate_of_change": 0.41966761180181333, "market_dynamics": -0.34976, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4116.358094, "high": 4179.42231, "low": 4108.713975, "close": 4137.379395, "volume": 718500}, "trend_line": 3967.495142, "activity_lines": {"activity_5": 4093.744239, "activity_10": 4106.212296, "activity_20": 4133.279847, "activity_30": 4077.011025}, "trend_signal": 1, "fair_value": 3203.221228, "relative_strength": -9.020331, "rate_of_change": 0.4381670081997727, "market_dynamics": -0.372202, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4127.824246, "high": 4168.911543, "low": 4081.003909, "close": 4103.936523, "volume": 768800}, "trend_line": 3987.083488, "activity_lines": {"activity_5": 4101.452083, "activity_10": 4101.226261, "activity_20": 4131.427976, "activity_30": 4085.813695}, "trend_signal": 1, "fair_value": 3215.996249, "relative_strength": -10.127712, "rate_of_change": 0.4937207305596242, "market_dynamics": -0.449914, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4101.069956, "high": 4142.15725, "low": 4038.961199, "close": 4115.402832, "volume": 699100}, "trend_line": 4005.171533, "activity_lines": {"activity_5": 4106.930436, "activity_10": 4100.461888, "activity_20": 4130.31323, "activity_30": 4094.092362}, "trend_signal": 1, "fair_value": 3229.061289, "relative_strength": -10.30293, "rate_of_change": 0.45366607081190785, "market_dynamics": -0.560372, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4115.402563, "high": 4154.117807, "low": 3882.14504, "close": 3924.731445, "volume": 1639600}, "trend_line": 4015.762012, "activity_lines": {"activity_5": 4050.125683, "activity_10": 4069.06052, "activity_20": 4110.429593, "activity_30": 4088.902679}, "trend_signal": 1, "fair_value": 3240.476657, "relative_strength": -14.921968, "rate_of_change": 0.26442011066795323, "market_dynamics": -0.599876, "expectation": {"probability": 60.2139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3992.482721, "high": 4050.555134, "low": 3919.892031, "close": 3990.546875, "volume": 964400}, "trend_line": 4026.663826, "activity_lines": {"activity_5": 4022.874739, "activity_10": 4052.466912, "activity_20": 4097.376244, "activity_30": 4087.275896}, "trend_signal": 0, "fair_value": 3251.804305, "relative_strength": -17.361389, "rate_of_change": 0.2714755995854027, "market_dynamics": -0.681319, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3913.116863, "high": 3936.345852, "low": 3843.429894, "close": 3869.5625, "volume": 619000}, "trend_line": 4033.594556, "activity_lines": {"activity_5": 3961.262435, "activity_10": 4015.381836, "activity_20": 4072.967418, "activity_30": 4077.140327}, "trend_signal": 0, "fair_value": 3262.855067, "relative_strength": -18.642813, "rate_of_change": 0.17212089957072169, "market_dynamics": -0.890712, "expectation": {"probability": 65.4332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3909.24541, "high": 4036.036927, "low": 3899.566664, "close": 3979.900391, "volume": 544900}, "trend_line": 4039.333675, "activity_lines": {"activity_5": 3954.283887, "activity_10": 4004.304723, "activity_20": 4060.037426, "activity_30": 4073.676187}, "trend_signal": 0, "fair_value": 3274.651479, "relative_strength": -18.870293, "rate_of_change": 0.1422829915183931, "market_dynamics": -1.071706, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4002.161394, "high": 4312.848983, "low": 3870.530315, "close": 3962.478516, "volume": 1711300}, "trend_line": 4052.48654, "activity_lines": {"activity_5": 3949.767123, "activity_10": 3990.664764, "activity_20": 4046.129857, "activity_30": 4068.71779}, "trend_signal": 0, "fair_value": 3286.275939, "relative_strength": -23.596611, "rate_of_change": 0.3256196704274504, "market_dynamics": -1.05878, "expectation": {"probability": 64.4657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3935.378139, "high": 3973.125248, "low": 3847.301558, "close": 3923.763672, "volume": 600200}, "trend_line": 4065.368132, "activity_lines": {"activity_5": 3942.540365, "activity_10": 3973.113645, "activity_20": 4029.390772, "activity_30": 4060.413089}, "trend_signal": 0, "fair_value": 3297.570028, "relative_strength": -20.747965, "rate_of_change": 0.31786884108935703, "market_dynamics": -1.182428, "expectation": {"probability": 63.0416, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3939.249501, "high": 3982.803945, "low": 3886.984243, "close": 3937.313721, "volume": 564300}, "trend_line": 4074.911174, "activity_lines": {"activity_5": 3939.894808, "activity_10": 3960.120677, "activity_20": 4015.127739, "activity_30": 4052.151514}, "trend_signal": 0, "fair_value": 3309.230441, "relative_strength": -20.238396, "rate_of_change": 0.23473992244104563, "market_dynamics": -1.217846, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3939.249655, "high": 4011.840088, "low": 3837.622757, "close": 4011.840088, "volume": 963700}, "trend_line": 4076.236662, "activity_lines": {"activity_5": 3965.640251, "activity_10": 3963.273131, "activity_20": 4009.60221, "activity_30": 4048.082411}, "trend_signal": 0, "fair_value": 3320.979531, "relative_strength": -15.475993, "rate_of_change": 0.03252802192247124, "market_dynamics": -1.015899, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3973.125147, "high": 4114.434811, "low": 3971.189397, "close": 4074.751953, "volume": 504300}, "trend_line": 4077.748177, "activity_lines": {"activity_5": 4002.871143, "activity_10": 3980.14664, "activity_20": 4011.325855, "activity_30": 4047.986624}, "trend_signal": 0, "fair_value": 3333.877142, "relative_strength": -16.565764, "rate_of_change": 0.037081139426740795, "market_dynamics": -1.014025, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4076.68785, "high": 4109.595586, "low": 3976.996666, "close": 3980.868164, "volume": 732600}, "trend_line": 4077.531665, "activity_lines": {"activity_5": 4002.484001, "activity_10": 3980.480997, "activity_20": 4004.806819, "activity_30": 4041.7363}, "trend_signal": 0, "fair_value": 3346.129096, "relative_strength": -18.499454, "rate_of_change": -0.00530959712571692, "market_dynamics": -0.82529, "expectation": {"probability": 62.72, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4016.679573, "high": 4064.105325, "low": 3951.831947, "close": 4044.747803, "volume": 564500}, "trend_line": 4077.597152, "activity_lines": {"activity_5": 4022.164095, "activity_10": 3994.875919, "activity_20": 4006.067814, "activity_30": 4039.621212}, "trend_signal": 0, "fair_value": 3358.7467, "relative_strength": -17.388694, "rate_of_change": 0.0016060451611440323, "market_dynamics": -0.489838, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4042.812217, "high": 4113.467045, "low": 4022.486865, "close": 4085.398682, "volume": 597400}, "trend_line": 4079.590967, "activity_lines": {"activity_5": 4047.328874, "activity_10": 4014.479794, "activity_20": 4011.37297, "activity_30": 4040.124537}, "trend_signal": 0, "fair_value": 3371.696121, "relative_strength": -13.975042, "rate_of_change": 0.048896811668174035, "market_dynamics": -0.324669, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4103.788051, "high": 4176.37864, "low": 4070.880563, "close": 4097.980957, "volume": 664500}, "trend_line": 4080.41167, "activity_lines": {"activity_5": 4066.815414, "activity_10": 4034.646777, "activity_20": 4017.819111, "activity_30": 4041.310988}, "trend_signal": 0, "fair_value": 3384.633043, "relative_strength": -15.518752, "rate_of_change": 0.020117286429903663, "market_dynamics": -0.099066, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4113.466898, "high": 4122.17785, "low": 4076.687744, "close": 4076.687744, "volume": 216500}, "trend_line": 4078.866366, "activity_lines": {"activity_5": 4073.461491, "activity_10": 4046.789205, "activity_20": 4022.707043, "activity_30": 4041.070735}, "trend_signal": 0, "fair_value": 3397.822532, "relative_strength": -14.955481, "rate_of_change": -0.037871276845940396, "market_dynamics": 0.077098, "expectation": {"probability": 62.4407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4077.655456, "high": 4171.539457, "low": 4072.816349, "close": 4118.306152, "volume": 792900}, "trend_line": 4078.071346, "activity_lines": {"activity_5": 4093.851318, "activity_10": 4064.738845, "activity_20": 4031.256133, "activity_30": 4043.615237}, "trend_signal": 0, "fair_value": 3411.443197, "relative_strength": -16.469612, "rate_of_change": -0.019491199972301868, "market_dynamics": 0.358441, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4151.214193, "high": 4161.860813, "low": 4074.751967, "close": 4122.177734, "volume": 867000}, "trend_line": 4076.386141, "activity_lines": {"activity_5": 4106.36914, "activity_10": 4080.55918, "activity_20": 4040.251121, "activity_30": 4046.46081}, "trend_signal": 0, "fair_value": 3425.105118, "relative_strength": -19.171042, "rate_of_change": -0.04132357815792426, "market_dynamics": 0.559387, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4097.981051, "high": 4106.691923, "low": 3980.868219, "close": 4026.358398, "volume": 1172600}, "trend_line": 4067.876017, "activity_lines": {"activity_5": 4081.785188, "activity_10": 4075.350288, "activity_20": 4039.72419, "activity_30": 4043.233214}, "trend_signal": 0, "fair_value": 3437.911705, "relative_strength": -20.603015, "rate_of_change": -0.2087663853628999, "market_dynamics": 0.679003, "expectation": {"probability": 63.3709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4007.000855, "high": 4007.000855, "low": 3711.799136, "close": 3788.26123, "volume": 1380400}, "trend_line": 4051.620418, "activity_lines": {"activity_5": 3981.771533, "activity_10": 4025.232009, "activity_20": 4016.777004, "activity_30": 4025.19355}, "trend_signal": 0, "fair_value": 3449.14819, "relative_strength": -24.189021, "rate_of_change": -0.3996090080441622, "market_dynamics": 0.52541, "expectation": {"probability": 62.1192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3832.783343, "high": 3897.631079, "low": 3767.935857, "close": 3890.855957, "volume": 1894900}, "trend_line": 4040.600122, "activity_lines": {"activity_5": 3936.604101, "activity_10": 3997.832386, "activity_20": 4005.263213, "activity_30": 4014.82165}, "trend_signal": 0, "fair_value": 3460.346407, "relative_strength": -23.145224, "rate_of_change": -0.2719972471024344, "market_dynamics": 0.260288, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3953.767571, "high": 4036.037056, "low": 3871.498375, "close": 3875.369873, "volume": 1168200}, "trend_line": 4025.209717, "activity_lines": {"activity_5": 3898.663428, "activity_10": 3970.960675, "activity_20": 3993.289225, "activity_30": 4004.161634}, "trend_signal": 0, "fair_value": 3471.620704, "relative_strength": -26.697063, "rate_of_change": -0.38089403888800966, "market_dynamics": -0.084734, "expectation": {"probability": 64.0662, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3909.245484, "high": 3973.12522, "low": 3844.397975, "close": 3901.502441, "volume": 1163700}, "trend_line": 4019.226335, "activity_lines": {"activity_5": 3885.629362, "activity_10": 3950.758491, "activity_20": 3984.947068, "activity_30": 3996.180519}, "trend_signal": 0, "fair_value": 3482.821411, "relative_strength": -25.712912, "rate_of_change": -0.14864770833505236, "market_dynamics": -0.418274, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3912.149027, "high": 3980.868223, "low": 3893.759417, "close": 3967.317871, "volume": 1213700}, "trend_line": 4015.691602, "activity_lines": {"activity_5": 3909.245459, "activity_10": 3945.12721, "activity_20": 3982.983661, "activity_30": 3992.831586}, "trend_signal": 0, "fair_value": 3494.159067, "relative_strength": -26.619611, "rate_of_change": -0.0879456070741525, "market_dynamics": -0.374387, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3968.285805, "high": 3989.579046, "low": 3766.000127, "close": 3855.044434, "volume": 1649900}, "trend_line": 4004.305697, "activity_lines": {"activity_5": 3899.373112, "activity_10": 3921.229501, "activity_20": 3970.43816, "activity_30": 3982.467253}, "trend_signal": 0, "fair_value": 3504.409878, "relative_strength": -24.103841, "rate_of_change": -0.28353534405703334, "market_dynamics": -0.509378, "expectation": {"probability": 64.0271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3743.739016, "high": 3885.048563, "low": 3721.477714, "close": 3740.835205, "volume": 1771300}, "trend_line": 3995.228117, "activity_lines": {"activity_5": 3846.978809, "activity_10": 3880.983505, "activity_20": 3947.084724, "activity_30": 3965.469156}, "trend_signal": 0, "fair_value": 3515.30947, "relative_strength": -23.413917, "rate_of_change": -0.22669547948850496, "market_dynamics": -0.614967, "expectation": {"probability": 62.6578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3735.99592, "high": 3790.196777, "low": 3705.023933, "close": 3735.99585, "volume": 1208800}, "trend_line": 3981.944206, "activity_lines": {"activity_5": 3802.97277, "activity_10": 3845.964036, "activity_20": 3924.408802, "activity_30": 3948.744494}, "trend_signal": 0, "fair_value": 3525.482118, "relative_strength": -22.425416, "rate_of_change": -0.3324944311308768, "market_dynamics": -0.806289, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3691.473716, "high": 3790.196949, "low": 3648.887234, "close": 3766.0, "volume": 1262200}, "trend_line": 3972.845492, "activity_lines": {"activity_5": 3778.259717, "activity_10": 3823.350963, "activity_20": 3905.668907, "activity_30": 3934.81261}, "trend_signal": 0, "fair_value": 3535.504053, "relative_strength": -21.265937, "rate_of_change": -0.22849928400026906, "market_dynamics": -1.00062, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3650.0, "high": 3891.0, "low": 3650.0, "close": 3848.0, "volume": 1413800}, "trend_line": 3965.110547, "activity_lines": {"activity_5": 3789.913493, "activity_10": 3822.12294, "activity_20": 3895.489791, "activity_30": 3926.758062}, "trend_signal": 0, "fair_value": 3546.102559, "relative_strength": -18.593952, "rate_of_change": -0.19469533903534192, "market_dynamics": -0.982791, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3850.0, "high": 3968.0, "low": 3848.0, "close": 3885.0, "volume": 1257500}, "trend_line": 3956.6979, "activity_lines": {"activity_5": 3821.855127, "activity_10": 3830.86507, "activity_20": 3889.259789, "activity_30": 3921.589639}, "trend_signal": 0, "fair_value": 3556.440258, "relative_strength": -22.679119, "rate_of_change": -0.21216677064313147, "market_dynamics": -0.880182, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3880.0, "high": 3927.0, "low": 3846.0, "close": 3914.0, "volume": 1219000}, "trend_line": 3950.366683, "activity_lines": {"activity_5": 3861.46639, "activity_10": 3843.121041, "activity_20": 3886.395691, "activity_30": 3918.834936}, "trend_signal": 0, "fair_value": 3566.386641, "relative_strength": -23.532881, "rate_of_change": -0.16001264589848835, "market_dynamics": -0.641332, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3957.0, "high": 3969.0, "low": 3793.0, "close": 3795.0, "volume": 1184100}, "trend_line": 3939.686589, "activity_lines": {"activity_5": 3849.866667, "activity_10": 3833.319846, "activity_20": 3872.963746, "activity_30": 3908.811279}, "trend_signal": 0, "fair_value": 3575.100508, "relative_strength": -26.62886, "rate_of_change": -0.2703570290312789, "market_dynamics": -0.553984, "expectation": {"probability": 62.3584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3800.0, "high": 3929.0, "low": 3524.0, "close": 3573.0, "volume": 2482400}, "trend_line": 3927.962207, "activity_lines": {"activity_5": 3760.333333, "activity_10": 3784.616286, "activity_20": 3839.27403, "activity_30": 3885.15408}, "trend_signal": 0, "fair_value": 3582.176259, "relative_strength": -29.91708, "rate_of_change": -0.29759681982662095, "market_dynamics": -0.655221, "expectation": {"probability": 61.9689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3592.0, "high": 3687.0, "low": 3575.0, "close": 3676.0, "volume": 853900}, "trend_line": 3917.477311, "activity_lines": {"activity_5": 3718.0, "activity_10": 3760.612771, "activity_20": 3817.640256, "activity_30": 3868.898454}, "trend_signal": 0, "fair_value": 3589.584045, "relative_strength": -30.835813, "rate_of_change": -0.26692965582293177, "market_dynamics": -0.812614, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3691.0, "high": 3711.0, "low": 3635.0, "close": 3671.0, "volume": 1394000}, "trend_line": 3910.858561, "activity_lines": {"activity_5": 3685.466667, "activity_10": 3740.996853, "activity_20": 3797.47981, "activity_30": 3852.996692}, "trend_signal": 0, "fair_value": 3596.280709, "relative_strength": -28.69745, "rate_of_change": -0.1689543927010147, "market_dynamics": -1.003394, "expectation": {"probability": 60.7571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3671.0, "high": 3717.0, "low": 3593.0, "close": 3622.0, "volume": 1092200}, "trend_line": 3898.928548, "activity_lines": {"activity_5": 3650.866667, "activity_10": 3715.818106, "activity_20": 3774.685939, "activity_30": 3834.360656}, "trend_signal": 0, "fair_value": 3602.714197, "relative_strength": -30.982915, "rate_of_change": -0.3050484392089511, "market_dynamics": -1.135484, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3659.0, "high": 3660.0, "low": 3537.0, "close": 3574.0, "volume": 1150100}, "trend_line": 3885.979264, "activity_lines": {"activity_5": 3619.733333, "activity_10": 3684.072727, "activity_20": 3749.485819, "activity_30": 3813.397523}, "trend_signal": 0, "fair_value": 3608.732475, "relative_strength": -34.15163, "rate_of_change": -0.3321241679753862, "market_dynamics": -1.214075, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3534.0, "high": 3555.0, "low": 3517.0, "close": 3530.0, "volume": 165700}, "trend_line": 3872.853809, "activity_lines": {"activity_5": 3588.666667, "activity_10": 3647.272727, "activity_20": 3722.687157, "activity_30": 3790.431119}, "trend_signal": 0, "fair_value": 3614.494169, "relative_strength": -34.347279, "rate_of_change": -0.33776441170427907, "market_dynamics": -1.335335, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3453.0, "high": 3646.0, "low": 3453.0, "close": 3588.0, "volume": 1116200}, "trend_line": 3861.210018, "activity_lines": {"activity_5": 3579.8, "activity_10": 3625.309091, "activity_20": 3704.232199, "activity_30": 3772.053454}, "trend_signal": 0, "fair_value": 3620.661609, "relative_strength": -31.798822, "rate_of_change": -0.30065144656225684, "market_dynamics": -1.351555, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3597.0, "high": 3640.0, "low": 3543.0, "close": 3577.0, "volume": 1098700}, "trend_line": 3846.715348, "activity_lines": {"activity_5": 3573.133333, "activity_10": 3606.072727, "activity_20": 3686.817042, "activity_30": 3753.717324}, "trend_signal": 0, "fair_value": 3626.860397, "relative_strength": -36.097356, "rate_of_change": -0.3753919090758984, "market_dynamics": -1.272052, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3577.0, "high": 3645.0, "low": 3561.0, "close": 3640.0, "volume": 903000}, "trend_line": 3832.223617, "activity_lines": {"activity_5": 3593.733333, "activity_10": 3603.890909, "activity_20": 3676.407892, "activity_30": 3740.38085}, "trend_signal": 0, "fair_value": 3633.058417, "relative_strength": -32.303206, "rate_of_change": -0.37673000700544873, "market_dynamics": -1.084393, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3666.0, "high": 3729.0, "low": 3636.0, "close": 3683.0, "volume": 1101600}, "trend_line": 3822.294678, "activity_lines": {"activity_5": 3627.466667, "activity_10": 3614.509091, "activity_20": 3671.288531, "activity_30": 3730.75352}, "trend_signal": 0, "fair_value": 3639.673553, "relative_strength": -30.944509, "rate_of_change": -0.25909080451241057, "market_dynamics": -0.676432, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3704.0, "high": 3772.0, "low": 3697.0, "close": 3747.0, "volume": 1272800}, "trend_line": 3812.369751, "activity_lines": {"activity_5": 3675.266667, "activity_10": 3638.8, "activity_20": 3673.180456, "activity_30": 3725.895799}, "trend_signal": 0, "fair_value": 3647.114876, "relative_strength": -27.581249, "rate_of_change": -0.25965886557949014, "market_dynamics": -0.235875, "expectation": {"probability": 55.5614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a896b0a-c36e-43ca-840d-34bb58869068/", "share_image": "https://sharemaestro.com/terminal/4a896b0a-c36e-43ca-840d-34bb58869068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}