{"ticker": {"uuid": "4a89d91f-84f1-4cb1-9c81-d1a248d91d7d", "symbol": "002668", "name": "Guangdong TCL Smart Home Appliances Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002668 fell 0.62%, moving from 9.40 to 9.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.46 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 45.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.34"}, {"label": "12-Week Change", "value": "-0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.46"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.54, "high": 9.55, "low": 8.98, "close": 9.34, "volume": 50396309}, "trend_line": 9.847923, "activity_lines": {"activity_5": 9.492001, "activity_10": 9.417706, "activity_20": 9.387458, "activity_30": 9.559142}, "trend_signal": 0, "fair_value": 9.310024, "relative_strength": -21.464172, "rate_of_change": -0.09248213383350282, "market_dynamics": 0.404351, "expectation": {"probability": 45.2162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.95068, "high": 7.792594, "low": 6.833204, "close": 7.518482, "volume": 105275375}, "trend_line": 6.103872, "activity_lines": {"activity_5": 7.26395, "activity_10": 6.94534, "activity_20": 6.609999, "activity_30": 6.364562}, "trend_signal": 1, "fair_value": 5.261833, "relative_strength": 39.739434, "rate_of_change": 0.8301481857626265, "market_dynamics": 1.110857, "expectation": {"probability": 39.4911, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.518482, "high": 8.017756, "low": 7.322688, "close": 7.361847, "volume": 140690826}, "trend_line": 6.147599, "activity_lines": {"activity_5": 7.282224, "activity_10": 7.068512, "activity_20": 6.709434, "activity_30": 6.445722}, "trend_signal": 1, "fair_value": 5.277145, "relative_strength": 37.461577, "rate_of_change": 0.7163813395824753, "market_dynamics": 0.97667, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.342268, "high": 8.331027, "low": 7.254161, "close": 7.430375, "volume": 164533974}, "trend_line": 6.20699, "activity_lines": {"activity_5": 7.344878, "activity_10": 7.179759, "activity_20": 6.805093, "activity_30": 6.528481}, "trend_signal": 1, "fair_value": 5.294089, "relative_strength": 36.033917, "rate_of_change": 0.9660844827387186, "market_dynamics": 1.019224, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.352058, "high": 7.802383, "low": 7.205212, "close": 7.58701, "volume": 82346731}, "trend_line": 6.266381, "activity_lines": {"activity_5": 7.451912, "activity_10": 7.298303, "activity_20": 6.9063, "activity_30": 6.617515}, "trend_signal": 1, "fair_value": 5.314045, "relative_strength": 39.825325, "rate_of_change": 0.9568405942332716, "market_dynamics": 1.04183, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.606589, "high": 8.379975, "low": 7.538061, "close": 8.193971, "volume": 115182184}, "trend_line": 6.345025, "activity_lines": {"activity_5": 7.723413, "activity_10": 7.500683, "activity_20": 7.055663, "activity_30": 6.741876}, "trend_signal": 1, "fair_value": 5.337766, "relative_strength": 42.332212, "rate_of_change": 1.2550146567851477, "market_dynamics": 1.116933, "expectation": {"probability": 41.3179, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.164602, "high": 8.683455, "low": 7.998177, "close": 8.223339, "volume": 66619495}, "trend_line": 6.430521, "activity_lines": {"activity_5": 7.92508, "activity_10": 7.669421, "activity_20": 7.196448, "activity_30": 6.863057}, "trend_signal": 1, "fair_value": 5.36155, "relative_strength": 44.004135, "rate_of_change": 1.3474493796320743, "market_dynamics": 1.160827, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.184181, "high": 8.556189, "low": 8.037336, "close": 8.458293, "volume": 73247242}, "trend_line": 6.53005, "activity_lines": {"activity_5": 8.158075, "activity_10": 7.837626, "activity_20": 7.348375, "activity_30": 6.993881}, "trend_signal": 1, "fair_value": 5.387216, "relative_strength": 46.341382, "rate_of_change": 1.5477595050230055, "market_dynamics": 1.193939, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.458293, "high": 8.556189, "low": 8.027546, "close": 8.546399, "volume": 88537925}, "trend_line": 6.62501, "activity_lines": {"activity_5": 8.347342, "activity_10": 8.007789, "activity_20": 7.498576, "activity_30": 7.123968}, "trend_signal": 1, "fair_value": 5.413448, "relative_strength": 47.489163, "rate_of_change": 1.4542001975482497, "market_dynamics": 1.273529, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.585559, "high": 8.947777, "low": 8.272288, "close": 8.84988, "volume": 86812345}, "trend_line": 6.725191, "activity_lines": {"activity_5": 8.563368, "activity_10": 8.210702, "activity_20": 7.667239, "activity_30": 7.267508}, "trend_signal": 1, "fair_value": 5.441875, "relative_strength": 47.913593, "rate_of_change": 1.5121637552245217, "market_dynamics": 1.246847, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.761773, "high": 8.908619, "low": 8.477872, "close": 8.595348, "volume": 59244207}, "trend_line": 6.828635, "activity_lines": {"activity_5": 8.610359, "activity_10": 8.334052, "activity_20": 7.800752, "activity_30": 7.388163}, "trend_signal": 1, "fair_value": 5.467417, "relative_strength": 45.193183, "rate_of_change": 1.5381570575467751, "market_dynamics": 1.237582, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.556189, "high": 8.712824, "low": 7.635959, "close": 7.959018, "volume": 84924986}, "trend_line": 6.9187, "activity_lines": {"activity_5": 8.418481, "activity_10": 8.312693, "activity_20": 7.863079, "activity_30": 7.461091}, "trend_signal": 1, "fair_value": 5.486996, "relative_strength": 29.565449, "rate_of_change": 1.3189312358912149, "market_dynamics": 0.969839, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.978597, "high": 8.145022, "low": 7.459744, "close": 7.557641, "volume": 75860295}, "trend_line": 6.997344, "activity_lines": {"activity_5": 8.110432, "activity_10": 8.210346, "activity_20": 7.877857, "activity_30": 7.502313}, "trend_signal": 1, "fair_value": 5.500676, "relative_strength": 20.553445, "rate_of_change": 1.1366875280038116, "market_dynamics": 0.496886, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.528272, "high": 7.733856, "low": 7.430375, "close": 7.459744, "volume": 37652341}, "trend_line": 7.063914, "activity_lines": {"activity_5": 7.829794, "activity_10": 8.08664, "activity_20": 7.875992, "activity_30": 7.532146}, "trend_signal": 1, "fair_value": 5.516679, "relative_strength": 22.597625, "rate_of_change": 0.9513609735350953, "market_dynamics": -0.075106, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.469534, "high": 7.665327, "low": 7.27374, "close": 7.440165, "volume": 29009390}, "trend_line": 7.126568, "activity_lines": {"activity_5": 7.615074, "activity_10": 7.95884, "activity_20": 7.866576, "activity_30": 7.55642}, "trend_signal": 1, "fair_value": 5.531614, "relative_strength": 25.115114, "rate_of_change": 0.8869587030646213, "market_dynamics": -0.640589, "expectation": {"probability": 42.5692, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.449955, "high": 7.469534, "low": 7.244371, "close": 7.322689, "volume": 33428691}, "trend_line": 7.177148, "activity_lines": {"activity_5": 7.455176, "activity_10": 7.812351, "activity_20": 7.839724, "activity_30": 7.569073}, "trend_signal": 1, "fair_value": 5.544667, "relative_strength": 25.858699, "rate_of_change": 0.7097385445560903, "market_dynamics": -0.996953, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.802383, "high": 7.802383, "low": 7.303109, "close": 7.655538, "volume": 51104614}, "trend_line": 7.236865, "activity_lines": {"activity_5": 7.491071, "activity_10": 7.742221, "activity_20": 7.838512, "activity_30": 7.599937}, "trend_signal": 1, "fair_value": 5.556779, "relative_strength": 26.042744, "rate_of_change": 0.8320435916885095, "market_dynamics": -1.056472, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.675117, "high": 7.968808, "low": 7.538061, "close": 7.626169, "volume": 37203578}, "trend_line": 7.27994, "activity_lines": {"activity_5": 7.537409, "activity_10": 7.677075, "activity_20": 7.825879, "activity_30": 7.625053}, "trend_signal": 1, "fair_value": 5.571087, "relative_strength": 26.444618, "rate_of_change": 0.5952162987702544, "market_dynamics": -1.056841, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.626169, "high": 7.773014, "low": 7.381426, "close": 7.420585, "volume": 26949914}, "trend_line": 7.315509, "activity_lines": {"activity_5": 7.510651, "activity_10": 7.58968, "activity_20": 7.793945, "activity_30": 7.634127}, "trend_signal": 1, "fair_value": 5.585646, "relative_strength": 23.416864, "rate_of_change": 0.48858919166915854, "market_dynamics": -1.080953, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.391216, "high": 7.479323, "low": 7.097525, "close": 7.215002, "volume": 27318385}, "trend_line": 7.337373, "activity_lines": {"activity_5": 7.417975, "activity_10": 7.485375, "activity_20": 7.74192, "activity_30": 7.627643}, "trend_signal": 1, "fair_value": 5.600456, "relative_strength": 18.448334, "rate_of_change": 0.2988718898439025, "market_dynamics": -1.089585, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.185633, "high": 7.352058, "low": 6.999629, "close": 7.342268, "volume": 26050828}, "trend_line": 7.369679, "activity_lines": {"activity_5": 7.382732, "activity_10": 7.433935, "activity_20": 7.701083, "activity_30": 7.627958}, "trend_signal": 1, "fair_value": 5.617776, "relative_strength": 20.239418, "rate_of_change": 0.44029382178061927, "market_dynamics": -1.200559, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.342268, "high": 7.57722, "low": 7.087736, "close": 7.117105, "volume": 42966510}, "trend_line": 7.40688, "activity_lines": {"activity_5": 7.271129, "activity_10": 7.364339, "activity_20": 7.637171, "activity_30": 7.611663}, "trend_signal": 0, "fair_value": 5.633276, "relative_strength": 16.237163, "rate_of_change": 0.5047845367484864, "market_dynamics": -1.246588, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.117105, "high": 7.117105, "low": 6.6472, "close": 6.65699, "volume": 40368167}, "trend_line": 7.428091, "activity_lines": {"activity_5": 7.042051, "activity_10": 7.226394, "activity_20": 7.531349, "activity_30": 7.563283}, "trend_signal": 0, "fair_value": 5.646141, "relative_strength": 13.583569, "rate_of_change": 0.2863688894649311, "market_dynamics": -1.295586, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.627621, "high": 6.989839, "low": 6.559093, "close": 6.989839, "volume": 28699258}, "trend_line": 7.452239, "activity_lines": {"activity_5": 6.988534, "activity_10": 7.165342, "activity_20": 7.460583, "activity_30": 7.535009}, "trend_signal": 0, "fair_value": 5.662081, "relative_strength": 16.177554, "rate_of_change": 0.3250902553563142, "market_dynamics": -1.312468, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.665328, "high": 7.684907, "low": 6.764676, "close": 6.794045, "volume": 75496160}, "trend_line": 7.474429, "activity_lines": {"activity_5": 6.898469, "activity_10": 7.077234, "activity_20": 7.373269, "activity_30": 7.492545}, "trend_signal": 0, "fair_value": 5.676012, "relative_strength": 11.500071, "rate_of_change": 0.2977628602625353, "market_dynamics": -1.266135, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.794045, "high": 7.293319, "low": 6.705938, "close": 7.146474, "volume": 56248467}, "trend_line": 7.510977, "activity_lines": {"activity_5": 6.953943, "activity_10": 7.064953, "activity_20": 7.323295, "activity_30": 7.471386}, "trend_signal": 0, "fair_value": 5.692391, "relative_strength": 15.198552, "rate_of_change": 0.48897380656100686, "market_dynamics": -1.148196, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.146474, "high": 7.440165, "low": 7.117105, "close": 7.322689, "volume": 52238603}, "trend_line": 7.560252, "activity_lines": {"activity_5": 7.08121, "activity_10": 7.087914, "activity_20": 7.295091, "activity_30": 7.459239}, "trend_signal": 0, "fair_value": 5.7099, "relative_strength": 17.246267, "rate_of_change": 0.6560398201192817, "market_dynamics": -0.866579, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.342268, "high": 7.410796, "low": 7.097526, "close": 7.146474, "volume": 31692237}, "trend_line": 7.542304, "activity_lines": {"activity_5": 7.136032, "activity_10": 7.084888, "activity_20": 7.254394, "activity_30": 7.432544}, "trend_signal": 0, "fair_value": 5.728475, "relative_strength": 15.337073, "rate_of_change": -0.23739949409094457, "market_dynamics": -0.673737, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.126895, "high": 7.205212, "low": 6.931101, "close": 6.980049, "volume": 27734440}, "trend_line": 7.531209, "activity_lines": {"activity_5": 7.102747, "activity_10": 7.060325, "activity_20": 7.204093, "activity_30": 7.396269}, "trend_signal": 0, "fair_value": 5.743913, "relative_strength": 13.296247, "rate_of_change": -0.14710359062695003, "market_dynamics": -0.607371, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.980049, "high": 7.048577, "low": 6.774466, "close": 6.891942, "volume": 34516824}, "trend_line": 7.526967, "activity_lines": {"activity_5": 7.040745, "activity_10": 7.027752, "activity_20": 7.152861, "activity_30": 7.355026}, "trend_signal": 0, "fair_value": 5.75935, "relative_strength": 13.064383, "rate_of_change": -0.05632561783904331, "market_dynamics": -0.629775, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.891942, "high": 6.911521, "low": 6.6472, "close": 6.686358, "volume": 27410403}, "trend_line": 7.516524, "activity_lines": {"activity_5": 6.903689, "activity_10": 6.963674, "activity_20": 7.091372, "activity_30": 7.300793}, "trend_signal": 0, "fair_value": 5.772466, "relative_strength": 10.977699, "rate_of_change": -0.1387411423485653, "market_dynamics": -0.856349, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.686358, "high": 6.725517, "low": 6.275192, "close": 6.363299, "volume": 40024525}, "trend_line": 7.478018, "activity_lines": {"activity_5": 6.689622, "activity_10": 6.852783, "activity_20": 7.008206, "activity_30": 7.226392}, "trend_signal": 0, "fair_value": 5.78395, "relative_strength": 6.911641, "rate_of_change": -0.51228466775335, "market_dynamics": -0.962178, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.31435, "high": 6.470985, "low": 6.138136, "close": 6.470985, "volume": 31077516}, "trend_line": 7.448323, "activity_lines": {"activity_5": 6.575409, "activity_10": 6.775178, "activity_20": 6.942895, "activity_30": 7.161422}, "trend_signal": 0, "fair_value": 5.797066, "relative_strength": 4.655631, "rate_of_change": -0.3970971987497136, "market_dynamics": -1.016787, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.470986, "high": 6.62762, "low": 6.412247, "close": 6.510144, "volume": 27053453}, "trend_line": 7.417648, "activity_lines": {"activity_5": 6.519281, "activity_10": 6.708074, "activity_20": 6.886488, "activity_30": 7.100894}, "trend_signal": 0, "fair_value": 5.812127, "relative_strength": 9.260914, "rate_of_change": -0.41183767137918764, "market_dynamics": -1.070893, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.470985, "high": 6.705938, "low": 6.382878, "close": 6.608041, "volume": 32536456}, "trend_line": 7.385016, "activity_lines": {"activity_5": 6.527113, "activity_10": 6.667491, "activity_20": 6.843926, "activity_30": 7.048661}, "trend_signal": 0, "fair_value": 5.82907, "relative_strength": 11.523653, "rate_of_change": -0.4399238141254418, "market_dynamics": -0.96612, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.559092, "high": 6.784255, "low": 6.275191, "close": 6.529724, "volume": 49857870}, "trend_line": 7.329541, "activity_lines": {"activity_5": 6.527766, "activity_10": 6.616051, "activity_20": 6.797868, "activity_30": 6.993481}, "trend_signal": 0, "fair_value": 5.84683, "relative_strength": 11.967671, "rate_of_change": -0.7511832066443781, "market_dynamics": -0.794694, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.510144, "high": 6.568883, "low": 5.883604, "close": 6.500354, "volume": 62813941}, "trend_line": 7.272108, "activity_lines": {"activity_5": 6.529071, "activity_10": 6.570484, "activity_20": 6.752789, "activity_30": 6.939985}, "trend_signal": 0, "fair_value": 5.863648, "relative_strength": 10.934052, "rate_of_change": -0.7835824917276487, "market_dynamics": -0.566701, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.490565, "high": 6.6472, "low": 5.394119, "close": 5.638862, "volume": 82303814}, "trend_line": 7.178127, "activity_lines": {"activity_5": 6.234075, "activity_10": 6.383234, "activity_20": 6.631163, "activity_30": 6.834614}, "trend_signal": 0, "fair_value": 5.873751, "relative_strength": 4.027887, "rate_of_change": -1.2923487934997708, "market_dynamics": -0.57423, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.638862, "high": 5.824866, "low": 4.924214, "close": 5.756338, "volume": 104789831}, "trend_line": 7.085125, "activity_lines": {"activity_5": 6.033713, "activity_10": 6.244755, "activity_20": 6.53019, "activity_30": 6.742886}, "trend_signal": 0, "fair_value": 5.883416, "relative_strength": -3.471324, "rate_of_change": -1.2956304618182468, "market_dynamics": -0.638673, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.756338, "high": 6.510144, "low": 5.756338, "close": 6.31435, "volume": 84197242}, "trend_line": 7.000608, "activity_lines": {"activity_5": 6.069608, "activity_10": 6.229981, "activity_20": 6.490285, "activity_30": 6.693159}, "trend_signal": 0, "fair_value": 5.894272, "relative_strength": 2.493078, "rate_of_change": -1.1928794481395877, "market_dynamics": -0.706621, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.470986, "high": 6.98005, "low": 6.294771, "close": 6.549303, "volume": 95873384}, "trend_line": 6.932406, "activity_lines": {"activity_5": 6.2034, "activity_10": 6.268428, "activity_20": 6.477046, "activity_30": 6.664042}, "trend_signal": 0, "fair_value": 5.901363, "relative_strength": 1.75293, "rate_of_change": -0.9742296669089233, "market_dynamics": -0.720713, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.549303, "high": 7.821962, "low": 6.549303, "close": 7.782804, "volume": 137746342}, "trend_line": 6.926532, "activity_lines": {"activity_5": 6.747055, "activity_10": 6.533639, "activity_20": 6.585059, "activity_30": 6.718907}, "trend_signal": 0, "fair_value": 5.914103, "relative_strength": 20.830978, "rate_of_change": -0.08473248681627098, "market_dynamics": -0.117158, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.792594, "high": 8.213551, "low": 7.60659, "close": 7.880701, "volume": 113200684}, "trend_line": 6.937301, "activity_lines": {"activity_5": 7.237845, "activity_10": 6.790841, "activity_20": 6.699225, "activity_30": 6.780466}, "trend_signal": 0, "fair_value": 5.92954, "relative_strength": 18.315446, "rate_of_change": 0.15547463001686568, "market_dynamics": 0.513805, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.91986, "high": 8.007967, "low": 7.332478, "close": 7.606589, "volume": 91966730}, "trend_line": 6.942196, "activity_lines": {"activity_5": 7.487808, "activity_10": 6.972573, "activity_20": 6.781458, "activity_30": 6.823646}, "trend_signal": 0, "fair_value": 5.94002, "relative_strength": 13.907563, "rate_of_change": 0.0705605825666252, "market_dynamics": 1.011412, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.538061, "high": 7.743645, "low": 7.342268, "close": 7.714276, "volume": 75535706}, "trend_line": 6.951333, "activity_lines": {"activity_5": 7.650317, "activity_10": 7.15395, "activity_20": 6.871011, "activity_30": 6.873457}, "trend_signal": 0, "fair_value": 5.953199, "relative_strength": 16.622938, "rate_of_change": 0.13161541391225412, "market_dynamics": 1.354747, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.743645, "high": 8.047126, "low": 7.665328, "close": 7.870911, "volume": 55177748}, "trend_line": 6.969607, "activity_lines": {"activity_5": 7.771709, "activity_10": 7.343692, "activity_20": 6.971099, "activity_30": 6.932785}, "trend_signal": 0, "fair_value": 5.964996, "relative_strength": 16.287435, "rate_of_change": 0.26288483086625114, "market_dynamics": 1.26383, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.831752, "high": 8.282078, "low": 7.5968, "close": 8.145022, "volume": 86155858}, "trend_line": 6.985923, "activity_lines": {"activity_5": 7.896364, "activity_10": 7.558887, "activity_20": 7.093843, "activity_30": 7.008618}, "trend_signal": 1, "fair_value": 5.979806, "relative_strength": 23.261546, "rate_of_change": 0.23410215238821608, "market_dynamics": 1.198206, "expectation": {"probability": 44.7971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.145022, "high": 11.052561, "low": 7.91986, "close": 10.778449, "volume": 362251870}, "trend_line": 7.090999, "activity_lines": {"activity_5": 8.87468, "activity_10": 8.222984, "activity_20": 7.463473, "activity_30": 7.253297}, "trend_signal": 1, "fair_value": 6.012627, "relative_strength": 59.405203, "rate_of_change": 1.504110480461929, "market_dynamics": 1.273759, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.474968, "high": 10.866556, "low": 9.309996, "close": 9.456841, "volume": 280243147}, "trend_line": 7.158874, "activity_lines": {"activity_5": 9.219278, "activity_10": 8.553341, "activity_20": 7.689942, "activity_30": 7.405932}, "trend_signal": 1, "fair_value": 6.036976, "relative_strength": 35.333768, "rate_of_change": 0.9571994016639955, "market_dynamics": 1.370835, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.447051, "high": 10.367282, "low": 9.212099, "close": 10.367282, "volume": 82867208}, "trend_line": 7.26395, "activity_lines": {"activity_5": 9.744005, "activity_10": 8.981952, "activity_20": 7.991324, "activity_30": 7.612926}, "trend_signal": 1, "fair_value": 6.063646, "relative_strength": 44.90782, "rate_of_change": 1.4677727251520336, "market_dynamics": 1.416314, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.377073, "high": 11.316882, "low": 9.995274, "close": 11.111299, "volume": 305129390}, "trend_line": 7.389585, "activity_lines": {"activity_5": 10.339871, "activity_10": 9.472148, "activity_20": 8.347016, "activity_30": 7.861142}, "trend_signal": 1, "fair_value": 6.096467, "relative_strength": 51.072791, "rate_of_change": 1.7295686231320415, "market_dynamics": 1.497197, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.866556, "high": 12.941971, "low": 10.827398, "close": 11.189616, "volume": 417871359}, "trend_line": 7.525335, "activity_lines": {"activity_5": 10.745817, "activity_10": 9.893639, "activity_20": 8.689096, "activity_30": 8.106306}, "trend_signal": 1, "fair_value": 6.132488, "relative_strength": 50.470803, "rate_of_change": 1.8370449761387118, "market_dynamics": 1.497197, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.081929, "high": 11.581203, "low": 10.024643, "close": 10.093171, "volume": 311956459}, "trend_line": 7.639874, "activity_lines": {"activity_5": 10.583308, "activity_10": 10.053834, "activity_20": 8.90377, "activity_30": 8.271973}, "trend_signal": 1, "fair_value": 6.164242, "relative_strength": 38.318044, "rate_of_change": 1.52204519798786, "market_dynamics": 1.461196, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.200858, "high": 10.74908, "low": 9.838639, "close": 10.044223, "volume": 202839574}, "trend_line": 7.741687, "activity_lines": {"activity_5": 10.450168, "activity_10": 10.164903, "activity_20": 9.096534, "activity_30": 8.427092}, "trend_signal": 1, "fair_value": 6.196497, "relative_strength": 37.187134, "rate_of_change": 1.3326528683588228, "market_dynamics": 1.394468, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.063801, "high": 10.377072, "low": 9.114202, "close": 9.251257, "volume": 186127568}, "trend_line": 7.823594, "activity_lines": {"activity_5": 10.013548, "activity_10": 10.087475, "activity_20": 9.196948, "activity_30": 8.524483}, "trend_signal": 1, "fair_value": 6.222541, "relative_strength": 26.827539, "rate_of_change": 1.057999374038245, "market_dynamics": 1.063392, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.153361, "high": 9.77011, "low": 9.055463, "close": 9.682004, "volume": 121180208}, "trend_line": 7.908112, "activity_lines": {"activity_5": 9.794912, "activity_10": 10.06042, "activity_20": 9.325799, "activity_30": 8.644381}, "trend_signal": 1, "fair_value": 6.248897, "relative_strength": 31.591164, "rate_of_change": 1.0802963446211562, "market_dynamics": 0.664659, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.544948, "high": 9.760321, "low": 8.810722, "close": 8.889039, "volume": 105213422}, "trend_line": 7.960324, "activity_lines": {"activity_5": 9.40724, "activity_10": 9.85626, "activity_20": 9.364119, "activity_30": 8.707666}, "trend_signal": 1, "fair_value": 6.27105, "relative_strength": 22.488869, "rate_of_change": 0.6602334413068496, "market_dynamics": 0.206587, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.908618, "high": 9.564527, "low": 8.673665, "close": 8.86946, "volume": 138420638}, "trend_line": 8.017756, "activity_lines": {"activity_5": 9.166414, "activity_10": 9.635013, "activity_20": 9.389199, "activity_30": 8.76632}, "trend_signal": 1, "fair_value": 6.293641, "relative_strength": 24.374937, "rate_of_change": 0.7214781709890248, "market_dynamics": -0.139794, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.889039, "high": 9.241468, "low": 8.321237, "close": 8.477872, "volume": 85179374}, "trend_line": 8.067684, "activity_lines": {"activity_5": 8.876639, "activity_10": 9.377278, "activity_20": 9.361601, "activity_30": 8.796005}, "trend_signal": 1, "fair_value": 6.313346, "relative_strength": 20.313399, "rate_of_change": 0.6227178776705043, "market_dynamics": -0.401804, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.477871, "high": 8.986936, "low": 8.379975, "close": 8.908619, "volume": 80296599}, "trend_line": 8.134906, "activity_lines": {"activity_5": 8.83487, "activity_10": 9.215659, "activity_20": 9.362068, "activity_30": 8.850259}, "trend_signal": 1, "fair_value": 6.33349, "relative_strength": 23.462216, "rate_of_change": 0.8332254956936961, "market_dynamics": -0.593947, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.810721, "high": 8.86946, "low": 8.076494, "close": 8.145022, "volume": 69285329}, "trend_line": 8.183529, "activity_lines": {"activity_5": 8.561411, "activity_10": 8.941725, "activity_20": 9.277457, "activity_30": 8.850912}, "trend_signal": 1, "fair_value": 6.349367, "relative_strength": 11.913414, "rate_of_change": 0.5977081972428346, "market_dynamics": -0.722973, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.174391, "high": 8.282078, "low": 7.410796, "close": 8.223339, "volume": 83832520}, "trend_line": 8.24553, "activity_lines": {"activity_5": 8.416523, "activity_10": 8.735964, "activity_20": 9.192706, "activity_30": 8.85348}, "trend_signal": 1, "fair_value": 6.367378, "relative_strength": 16.579127, "rate_of_change": 0.7576315792367867, "market_dynamics": -0.876142, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.409345, "high": 9.300205, "low": 7.998177, "close": 8.85967, "volume": 216999555}, "trend_line": 8.325153, "activity_lines": {"activity_5": 8.528125, "activity_10": 8.699831, "activity_20": 9.16646, "activity_30": 8.893102}, "trend_signal": 1, "fair_value": 6.389781, "relative_strength": 25.532543, "rate_of_change": 0.9656504797144607, "market_dynamics": -0.80274, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.898829, "high": 9.525368, "low": 8.428923, "close": 9.016305, "volume": 211742399}, "trend_line": 8.408691, "activity_lines": {"activity_5": 8.692592, "activity_10": 8.714604, "activity_20": 9.15047, "activity_30": 8.937693}, "trend_signal": 1, "fair_value": 6.414004, "relative_strength": 29.110029, "rate_of_change": 1.0034410178407411, "market_dynamics": -0.761352, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.094623, "high": 9.280626, "low": 8.311447, "close": 8.360395, "volume": 141545544}, "trend_line": 8.467103, "activity_lines": {"activity_5": 8.602527, "activity_10": 8.628811, "activity_20": 9.0653, "activity_30": 8.934577}, "trend_signal": 1, "fair_value": 6.433772, "relative_strength": 19.438459, "rate_of_change": 0.6946622250716619, "market_dynamics": -0.758379, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.360396, "high": 8.51703, "low": 7.92965, "close": 8.301657, "volume": 102092946}, "trend_line": 8.526168, "activity_lines": {"activity_5": 8.529431, "activity_10": 8.548535, "activity_20": 8.971459, "activity_30": 8.923903}, "trend_signal": 1, "fair_value": 6.45492, "relative_strength": 20.139523, "rate_of_change": 0.6975821600375047, "market_dynamics": -0.755931, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.409345, "high": 9.006515, "low": 8.017756, "close": 8.761773, "volume": 135772204}, "trend_line": 8.601548, "activity_lines": {"activity_5": 8.599264, "activity_10": 8.577015, "activity_20": 8.919387, "activity_30": 8.939103}, "trend_signal": 0, "fair_value": 6.477324, "relative_strength": 23.319039, "rate_of_change": 0.8841017441833086, "market_dynamics": -0.780741, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.761773, "high": 9.251257, "low": 8.644297, "close": 8.889039, "volume": 122446904}, "trend_line": 8.709888, "activity_lines": {"activity_5": 8.675624, "activity_10": 8.630947, "activity_20": 8.876499, "activity_30": 8.957651}, "trend_signal": 0, "fair_value": 6.50186, "relative_strength": 27.393914, "rate_of_change": 1.259540724530051, "market_dynamics": -0.754492, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.810721, "high": 9.280626, "low": 8.761772, "close": 8.918407, "volume": 85678489}, "trend_line": 8.81529, "activity_lines": {"activity_5": 8.759815, "activity_10": 8.689863, "activity_20": 8.845405, "activity_30": 8.971104}, "trend_signal": 0, "fair_value": 6.527151, "relative_strength": 29.056966, "rate_of_change": 1.2101418525703176, "market_dynamics": -0.594894, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.957567, "high": 9.701583, "low": 8.937988, "close": 9.564528, "volume": 98229329}, "trend_line": 8.923629, "activity_lines": {"activity_5": 9.065906, "activity_10": 8.858246, "activity_20": 8.87841, "activity_30": 9.019442}, "trend_signal": 0, "fair_value": 6.551123, "relative_strength": 35.504195, "rate_of_change": 1.2289896305169865, "market_dynamics": -0.283364, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.574317, "high": 10.719711, "low": 9.026095, "close": 10.660974, "volume": 203352717}, "trend_line": 9.060685, "activity_lines": {"activity_5": 9.657204, "activity_10": 9.214057, "activity_20": 9.019661, "activity_30": 9.131528}, "trend_signal": 0, "fair_value": 6.5825, "relative_strength": 27.096326, "rate_of_change": 1.5358773879998753, "market_dynamics": 0.159668, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.846977, "high": 11.571414, "low": 10.514128, "close": 11.38541, "volume": 71706692}, "trend_line": 9.180772, "activity_lines": {"activity_5": 10.332692, "activity_10": 9.655839, "activity_20": 9.232051, "activity_30": 9.281511}, "trend_signal": 1, "fair_value": 6.618395, "relative_strength": 21.661933, "rate_of_change": 1.3253633693258273, "market_dynamics": 0.487265, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.442696, "high": 12.511224, "low": 10.161699, "close": 10.45539, "volume": 197832136}, "trend_line": 9.266595, "activity_lines": {"activity_5": 10.523265, "activity_10": 9.871034, "activity_20": 9.354935, "activity_30": 9.363744}, "trend_signal": 1, "fair_value": 6.650275, "relative_strength": 16.145869, "rate_of_change": 0.9348124536803802, "market_dynamics": 0.823991, "expectation": {"probability": 48.3076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.416231, "high": 11.649732, "low": 10.298755, "close": 11.404989, "volume": 174597529}, "trend_line": 9.393208, "activity_lines": {"activity_5": 10.925947, "activity_10": 10.229871, "activity_20": 9.566532, "activity_30": 9.501705}, "trend_signal": 1, "fair_value": 6.686798, "relative_strength": 22.028581, "rate_of_change": 1.3663379051312696, "market_dynamics": 1.064671, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.36583, "high": 12.149006, "low": 10.670762, "close": 11.130877, "volume": 157502223}, "trend_line": 9.507095, "activity_lines": {"activity_5": 11.071487, "activity_10": 10.495438, "activity_20": 9.745544, "activity_30": 9.613813}, "trend_signal": 1, "fair_value": 6.721124, "relative_strength": 15.289407, "rate_of_change": 1.2124398820935305, "market_dynamics": 1.015302, "expectation": {"probability": 48.0581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.209195, "high": 12.129427, "low": 11.091719, "close": 11.542045, "volume": 143637570}, "trend_line": 9.629466, "activity_lines": {"activity_5": 11.249659, "activity_10": 10.785391, "activity_20": 9.954763, "activity_30": 9.7451}, "trend_signal": 1, "fair_value": 6.75815, "relative_strength": 20.437437, "rate_of_change": 1.2871544883058508, "market_dynamics": 1.037829, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.542045, "high": 11.835736, "low": 10.181278, "close": 10.964453, "volume": 170140097}, "trend_line": 9.723447, "activity_lines": {"activity_5": 11.176563, "activity_10": 10.911411, "activity_20": 10.100117, "activity_30": 9.831228}, "trend_signal": 1, "fair_value": 6.793229, "relative_strength": 6.517248, "rate_of_change": 0.9759731224971294, "market_dynamics": 0.98207, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.954663, "high": 11.453938, "low": 10.200858, "close": 10.249806, "volume": 127477765}, "trend_line": 9.705825, "activity_lines": {"activity_5": 10.893315, "activity_10": 10.867446, "activity_20": 10.167526, "activity_30": 9.865187}, "trend_signal": 1, "fair_value": 6.823602, "relative_strength": 2.888705, "rate_of_change": -0.18123202605001457, "market_dynamics": 0.758109, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.279175, "high": 11.111299, "low": 9.946325, "close": 10.43581, "volume": 109808408}, "trend_line": 9.738458, "activity_lines": {"activity_5": 10.685773, "activity_10": 10.832559, "activity_20": 10.246076, "activity_30": 9.912283}, "trend_signal": 1, "fair_value": 6.857239, "relative_strength": 7.277261, "rate_of_change": 0.33622077463789835, "market_dynamics": 0.556365, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.386861, "high": 10.866557, "low": 10.142119, "close": 10.602235, "volume": 103165715}, "trend_line": 9.746289, "activity_lines": {"activity_5": 10.598319, "activity_10": 10.800342, "activity_20": 10.331154, "activity_30": 9.96801}, "trend_signal": 1, "fair_value": 6.892444, "relative_strength": 6.611088, "rate_of_change": 0.08041314138235492, "market_dynamics": 0.344742, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.631604, "high": 11.150458, "low": 10.553286, "close": 11.023191, "volume": 83811862}, "trend_line": 9.743353, "activity_lines": {"activity_5": 10.686426, "activity_10": 10.825796, "activity_20": 10.448257, "activity_30": 10.050391}, "trend_signal": 1, "fair_value": 6.929657, "relative_strength": 8.32459, "rate_of_change": -0.030124286279629608, "market_dynamics": 0.151662, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.984033, "high": 11.424569, "low": 10.798028, "close": 11.06235, "volume": 87219903}, "trend_line": 9.73911, "activity_lines": {"activity_5": 10.822176, "activity_10": 10.851783, "activity_20": 10.555384, "activity_30": 10.135487}, "trend_signal": 1, "fair_value": 6.966494, "relative_strength": 8.81299, "rate_of_change": -0.04354763704035625, "market_dynamics": 0.091241, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.984033, "high": 12.217533, "low": 10.670762, "close": 12.109847, "volume": 141496325}, "trend_line": 9.806333, "activity_lines": {"activity_5": 11.300566, "activity_10": 11.074098, "activity_20": 10.748754, "activity_30": 10.288438}, "trend_signal": 1, "fair_value": 7.009042, "relative_strength": 18.836471, "rate_of_change": 0.6902376089807001, "market_dynamics": 0.232756, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.051109, "high": 12.481855, "low": 11.71826, "close": 12.315431, "volume": 114894523}, "trend_line": 9.88204, "activity_lines": {"activity_5": 11.723481, "activity_10": 11.303711, "activity_20": 10.946226, "activity_30": 10.450316}, "trend_signal": 1, "fair_value": 7.053974, "relative_strength": 19.584642, "rate_of_change": 0.7720215089575229, "market_dynamics": 0.353294, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.32522, "high": 13.480404, "low": 12.158795, "close": 12.227323, "volume": 149677333}, "trend_line": 9.981242, "activity_lines": {"activity_5": 11.991718, "activity_10": 11.50075, "activity_20": 11.119597, "activity_30": 10.601624}, "trend_signal": 1, "fair_value": 7.098279, "relative_strength": 26.480655, "rate_of_change": 1.0038615508538724, "market_dynamics": 0.506461, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.452486, "high": 13.813253, "low": 12.149006, "close": 12.677649, "volume": 163908280}, "trend_line": 10.081097, "activity_lines": {"activity_5": 12.301725, "activity_10": 11.759732, "activity_20": 11.317441, "activity_30": 10.775586}, "trend_signal": 1, "fair_value": 7.142834, "relative_strength": 30.997355, "rate_of_change": 1.0004266002166844, "market_dynamics": 0.722788, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.452487, "high": 13.147554, "low": 12.217533, "close": 12.883232, "volume": 106957623}, "trend_line": 10.214237, "activity_lines": {"activity_5": 12.569962, "activity_10": 12.035445, "activity_20": 11.514028, "activity_30": 10.956369}, "trend_signal": 1, "fair_value": 7.188708, "relative_strength": 27.016209, "rate_of_change": 1.3206896035223243, "market_dynamics": 0.735118, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.97134, "high": 13.186713, "low": 12.305641, "close": 12.501435, "volume": 93564313}, "trend_line": 10.335302, "activity_lines": {"activity_5": 12.589542, "activity_10": 12.206854, "activity_20": 11.654626, "activity_30": 11.10393}, "trend_signal": 1, "fair_value": 7.232196, "relative_strength": 20.583175, "rate_of_change": 1.185257401017812, "market_dynamics": 0.682246, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.579753, "high": 12.707018, "low": 12.413328, "close": 12.413328, "volume": 13978340}, "trend_line": 10.466484, "activity_lines": {"activity_5": 12.553646, "activity_10": 12.321304, "activity_20": 11.769632, "activity_30": 11.237996}, "trend_signal": 1, "fair_value": 7.277129, "relative_strength": 20.241618, "rate_of_change": 1.2692614110356815, "market_dynamics": 0.587653, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.452487, "high": 12.452487, "low": 11.894474, "close": 12.168586, "volume": 56497549}, "trend_line": 10.57515, "activity_lines": {"activity_5": 12.429644, "activity_10": 12.355301, "activity_20": 11.844686, "activity_30": 11.347809}, "trend_signal": 1, "fair_value": 7.319174, "relative_strength": 12.233976, "rate_of_change": 1.0382283104813543, "market_dynamics": 0.356824, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.139215, "high": 12.393748, "low": 11.865104, "close": 12.178374, "volume": 96779036}, "trend_line": 10.709595, "activity_lines": {"activity_5": 12.31282, "activity_10": 12.362599, "activity_20": 11.908273, "activity_30": 11.451243}, "trend_signal": 1, "fair_value": 7.362475, "relative_strength": 9.524867, "rate_of_change": 1.2713294846881555, "market_dynamics": 0.260712, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.168586, "high": 12.335011, "low": 10.886135, "close": 11.209195, "volume": 140071025}, "trend_line": 10.809123, "activity_lines": {"activity_5": 11.906221, "activity_10": 12.172679, "activity_20": 11.87233, "activity_30": 11.483475}, "trend_signal": 1, "fair_value": 7.400504, "relative_strength": -1.999614, "rate_of_change": 0.9293348628029295, "market_dynamics": 0.049089, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.140668, "high": 11.992371, "low": 11.06235, "close": 11.69868, "volume": 119956703}, "trend_line": 10.903757, "activity_lines": {"activity_5": 11.774387, "activity_10": 12.069086, "activity_20": 11.883845, "activity_30": 11.540866}, "trend_signal": 1, "fair_value": 7.442047, "relative_strength": 5.150465, "rate_of_change": 0.875501185433832, "market_dynamics": -0.125672, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.639942, "high": 11.835736, "low": 11.297303, "close": 11.414779, "volume": 95808563}, "trend_line": 10.983706, "activity_lines": {"activity_5": 11.601436, "activity_10": 11.921351, "activity_20": 11.862401, "activity_30": 11.573835}, "trend_signal": 1, "fair_value": 7.481269, "relative_strength": -0.008119, "rate_of_change": 0.7332243372628274, "market_dynamics": -0.364184, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.434359, "high": 11.69868, "low": 10.964453, "close": 11.610573, "volume": 95943375}, "trend_line": 11.092046, "activity_lines": {"activity_5": 11.560319, "activity_10": 11.82559, "activity_20": 11.859557, "activity_30": 11.614278}, "trend_signal": 1, "fair_value": 7.521934, "relative_strength": 0.025847, "rate_of_change": 0.9863701741470511, "market_dynamics": -0.727976, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.796577, "high": 11.825946, "low": 11.121088, "close": 11.170036, "volume": 90340171}, "trend_line": 11.187658, "activity_lines": {"activity_5": 11.409558, "activity_10": 11.660945, "activity_20": 11.812473, "activity_30": 11.61931}, "trend_signal": 1, "fair_value": 7.560277, "relative_strength": -1.598824, "rate_of_change": 0.8619870490980737, "market_dynamics": -0.936303, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.179827, "high": 11.522466, "low": 10.984033, "close": 11.111299, "volume": 63830460}, "trend_line": 11.265976, "activity_lines": {"activity_5": 11.30644, "activity_10": 11.513032, "activity_20": 11.761567, "activity_30": 11.614383}, "trend_signal": 1, "fair_value": 7.598996, "relative_strength": -1.779543, "rate_of_change": 0.7000392754229655, "market_dynamics": -1.189521, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.111299, "high": 11.561625, "low": 10.377072, "close": 10.484758, "volume": 79447552}, "trend_line": 11.319166, "activity_lines": {"activity_5": 11.001001, "activity_10": 11.283419, "activity_20": 11.650291, "activity_30": 11.563982}, "trend_signal": 0, "fair_value": 7.635707, "relative_strength": -5.47626, "rate_of_change": 0.47212953409450686, "market_dynamics": -1.294151, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.47642, "high": 9.956115, "low": 8.448503, "close": 9.525369, "volume": 101987107}, "trend_line": 11.339398, "activity_lines": {"activity_5": 10.456695, "activity_10": 10.916039, "activity_20": 11.446526, "activity_30": 11.448253}, "trend_signal": 0, "fair_value": 7.667022, "relative_strength": -9.62585, "rate_of_change": 0.17874108392791507, "market_dynamics": -1.370032, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.691793, "high": 9.975694, "low": 9.505789, "close": 9.77011, "volume": 58904817}, "trend_line": 11.346251, "activity_lines": {"activity_5": 10.119929, "activity_10": 10.645665, "activity_20": 11.270404, "activity_30": 11.347009}, "trend_signal": 0, "fair_value": 7.698964, "relative_strength": -6.530639, "rate_of_change": 0.0604353070595223, "market_dynamics": -1.436595, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.81906, "high": 10.846977, "low": 9.740742, "close": 10.220436, "volume": 78203831}, "trend_line": 11.331567, "activity_lines": {"activity_5": 10.055969, "activity_10": 10.500778, "activity_20": 11.141134, "activity_30": 11.274376}, "trend_signal": 0, "fair_value": 7.734797, "relative_strength": -3.61186, "rate_of_change": -0.12941719692258533, "market_dynamics": -1.413337, "expectation": {"probability": 59.1081, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.210647, "high": 10.259595, "low": 9.838639, "close": 9.975694, "volume": 31570004}, "trend_line": 11.284576, "activity_lines": {"activity_5": 9.973736, "activity_10": 10.34699, "activity_20": 10.992377, "activity_30": 11.1869}, "trend_signal": 0, "fair_value": 7.7695, "relative_strength": -5.631063, "rate_of_change": -0.4146911014160727, "market_dynamics": -1.449019, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.995274, "high": 10.660973, "low": 9.965905, "close": 10.43581, "volume": 54375224}, "trend_line": 11.283923, "activity_lines": {"activity_5": 10.120582, "activity_10": 10.299288, "activity_20": 10.892615, "activity_30": 11.132141}, "trend_signal": 0, "fair_value": 7.80709, "relative_strength": -3.297575, "rate_of_change": -0.00578665959624706, "market_dynamics": -1.42472, "expectation": {"probability": 59.1382, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.523917, "high": 10.788239, "low": 10.230227, "close": 10.308544, "volume": 50525453}, "trend_line": 11.247375, "activity_lines": {"activity_5": 10.228268, "activity_10": 10.251408, "activity_20": 10.788705, "activity_30": 11.069213}, "trend_signal": 0, "fair_value": 7.844742, "relative_strength": -4.731735, "rate_of_change": -0.32389444699330017, "market_dynamics": -1.340854, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.318334, "high": 10.504337, "low": 10.13233, "close": 10.171489, "volume": 36273103}, "trend_line": 11.215396, "activity_lines": {"activity_5": 10.238058, "activity_10": 10.198721, "activity_20": 10.681298, "activity_30": 10.999801}, "trend_signal": 0, "fair_value": 7.883462, "relative_strength": -5.445805, "rate_of_change": -0.2843241200724592, "market_dynamics": -1.333009, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.181278, "high": 10.210647, "low": 9.975694, "close": 10.014853, "volume": 30216892}, "trend_line": 11.164489, "activity_lines": {"activity_5": 10.168878, "activity_10": 10.143721, "activity_20": 10.568763, "activity_30": 10.922347}, "trend_signal": 0, "fair_value": 7.92124, "relative_strength": -5.922805, "rate_of_change": -0.4539028314292289, "market_dynamics": -1.231838, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.985484, "high": 10.014853, "low": 9.721163, "close": 9.80927, "volume": 30509048}, "trend_line": 11.125983, "activity_lines": {"activity_5": 10.044875, "activity_10": 10.072345, "activity_20": 10.449329, "activity_30": 10.834913}, "trend_signal": 0, "fair_value": 7.957449, "relative_strength": -9.088717, "rate_of_change": -0.3448971108305981, "market_dynamics": -1.256036, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.809271, "high": 9.965905, "low": 9.407892, "close": 9.427472, "volume": 52655471}, "trend_line": 11.098572, "activity_lines": {"activity_5": 9.804701, "activity_10": 9.955225, "activity_20": 10.308171, "activity_30": 10.725332}, "trend_signal": 0, "fair_value": 7.990207, "relative_strength": -11.911561, "rate_of_change": -0.2463692421604362, "market_dynamics": -1.252354, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.427472, "high": 9.515579, "low": 9.231678, "close": 9.251257, "volume": 31082302}, "trend_line": 11.059087, "activity_lines": {"activity_5": 9.573012, "activity_10": 9.825289, "activity_20": 10.164869, "activity_30": 10.60615}, "trend_signal": 0, "fair_value": 8.021647, "relative_strength": -12.457446, "rate_of_change": -0.35576648959885, "market_dynamics": -1.283083, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.18273, "high": 9.770111, "low": 9.104413, "close": 9.593897, "volume": 66278778}, "trend_line": 11.025476, "activity_lines": {"activity_5": 9.526021, "activity_10": 9.762635, "activity_20": 10.069256, "activity_30": 10.511622}, "trend_signal": 0, "fair_value": 8.054217, "relative_strength": -12.358047, "rate_of_change": -0.30392201453881773, "market_dynamics": -1.115135, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.603686, "high": 9.936536, "low": 9.505789, "close": 9.633056, "volume": 56764714}, "trend_line": 10.979138, "activity_lines": {"activity_5": 9.53059, "activity_10": 9.710305, "activity_20": 9.989633, "activity_30": 10.421789}, "trend_signal": 0, "fair_value": 8.087539, "relative_strength": -12.998216, "rate_of_change": -0.42028117425495876, "market_dynamics": -0.871993, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.574317, "high": 9.593897, "low": 9.290416, "close": 9.47642, "volume": 72514767}, "trend_line": 10.926273, "activity_lines": {"activity_5": 9.5084, "activity_10": 9.640175, "activity_20": 9.907213, "activity_30": 10.324839}, "trend_signal": 0, "fair_value": 8.11967, "relative_strength": -15.727057, "rate_of_change": -0.481504103509771, "market_dynamics": -0.584148, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.476421, "high": 9.613476, "low": 9.398103, "close": 9.50579, "volume": 57673410}, "trend_line": 10.839472, "activity_lines": {"activity_5": 9.51819, "activity_10": 9.584463, "activity_20": 9.835842, "activity_30": 10.233195}, "trend_signal": 0, "fair_value": 8.150608, "relative_strength": -17.085886, "rate_of_change": -0.7944245947360044, "market_dynamics": -0.224966, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.495999, "high": 10.12254, "low": 9.466631, "close": 9.985484, "volume": 80806904}, "trend_line": 10.761807, "activity_lines": {"activity_5": 9.682657, "activity_10": 9.632877, "activity_20": 9.820598, "activity_30": 10.178099}, "trend_signal": 0, "fair_value": 8.182236, "relative_strength": -14.787637, "rate_of_change": -0.7165016893811933, "market_dynamics": 0.071067, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.005064, "high": 10.367282, "low": 9.907167, "close": 10.11275, "volume": 87051786}, "trend_line": 10.691321, "activity_lines": {"activity_5": 9.840597, "activity_10": 9.710305, "activity_20": 9.824281, "activity_30": 10.136224}, "trend_signal": 0, "fair_value": 8.214303, "relative_strength": -12.126926, "rate_of_change": -0.6549643568222228, "market_dynamics": 0.355606, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.995274, "high": 10.347702, "low": 9.965905, "close": 10.063802, "volume": 73552013}, "trend_line": 10.604193, "activity_lines": {"activity_5": 9.947631, "activity_10": 9.779901, "activity_20": 9.830434, "activity_30": 10.095739}, "trend_signal": 0, "fair_value": 8.245618, "relative_strength": -13.361231, "rate_of_change": -0.8149413903108873, "market_dynamics": 0.552795, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.916956, "high": 10.240016, "low": 9.916956, "close": 10.161698, "volume": 61768383}, "trend_line": 10.513475, "activity_lines": {"activity_5": 10.05858, "activity_10": 9.866406, "activity_20": 9.851179, "activity_30": 10.067191}, "trend_signal": 0, "fair_value": 8.27574, "relative_strength": -16.125495, "rate_of_change": -0.8554917851834716, "market_dynamics": 0.685201, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.210648, "high": 10.504337, "low": 10.151909, "close": 10.347702, "volume": 80183198}, "trend_line": 10.441684, "activity_lines": {"activity_5": 10.185846, "activity_10": 9.980322, "activity_20": 9.89416, "activity_30": 10.056496}, "trend_signal": 0, "fair_value": 8.308623, "relative_strength": -18.072472, "rate_of_change": -0.6828474885801248, "market_dynamics": 0.764405, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.367282, "high": 11.06235, "low": 10.249806, "close": 10.45539, "volume": 139602913}, "trend_line": 10.376419, "activity_lines": {"activity_5": 10.29288, "activity_10": 10.097087, "activity_20": 9.94805, "activity_30": 10.05738}, "trend_signal": 0, "fair_value": 8.342824, "relative_strength": -20.342628, "rate_of_change": -0.6250428570717149, "market_dynamics": 0.90233, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.474969, "high": 10.494549, "low": 9.956115, "close": 10.161698, "volume": 95678965}, "trend_line": 10.309523, "activity_lines": {"activity_5": 10.27069, "activity_10": 10.138559, "activity_20": 9.969541, "activity_30": 10.043528}, "trend_signal": 0, "fair_value": 8.374139, "relative_strength": -21.513115, "rate_of_change": -0.6446925475927663, "market_dynamics": 0.958848, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.181278, "high": 10.612025, "low": 10.044222, "close": 10.054012, "volume": 84358178}, "trend_line": 10.238711, "activity_lines": {"activity_5": 10.209342, "activity_10": 10.150129, "activity_20": 9.978911, "activity_30": 10.027043}, "trend_signal": 0, "fair_value": 8.405893, "relative_strength": -23.866215, "rate_of_change": -0.6868601001229648, "market_dynamics": 1.020037, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.063801, "high": 10.171489, "low": 9.740742, "close": 9.877798, "volume": 76513533}, "trend_line": 10.194331, "activity_lines": {"activity_5": 10.089908, "activity_10": 10.122006, "activity_20": 9.972291, "activity_30": 10.003758}, "trend_signal": 0, "fair_value": 8.436517, "relative_strength": -25.438638, "rate_of_change": -0.43345300008956505, "market_dynamics": 0.927579, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.887588, "high": 9.926746, "low": 9.544948, "close": 9.593897, "volume": 53546013}, "trend_line": 10.124171, "activity_lines": {"activity_5": 9.894767, "activity_10": 10.034967, "activity_20": 9.9391, "activity_30": 9.965021}, "trend_signal": 0, "fair_value": 8.466953, "relative_strength": -27.799038, "rate_of_change": -0.6882256422711756, "market_dynamics": 0.614207, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.593897, "high": 9.672215, "low": 9.398103, "close": 9.456841, "volume": 32267110}, "trend_line": 10.058907, "activity_lines": {"activity_5": 9.704194, "activity_10": 9.921406, "activity_20": 9.896864, "activity_30": 9.921967}, "trend_signal": 0, "fair_value": 8.496322, "relative_strength": -29.989628, "rate_of_change": -0.6446354965754814, "market_dynamics": 0.212979, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.456841, "high": 9.623265, "low": 9.300206, "close": 9.603686, "volume": 34141201}, "trend_line": 9.992011, "activity_lines": {"activity_5": 9.62914, "activity_10": 9.844157, "activity_20": 9.87267, "activity_30": 9.892598}, "trend_signal": 0, "fair_value": 8.526444, "relative_strength": -27.545025, "rate_of_change": -0.6650424345309073, "market_dynamics": -0.11315, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.388313, "high": 9.544948, "low": 9.261047, "close": 9.329575, "volume": 56394872}, "trend_line": 9.930662, "activity_lines": {"activity_5": 9.499916, "activity_10": 9.726324, "activity_20": 9.825073, "activity_30": 9.84986}, "trend_signal": 0, "fair_value": 8.551483, "relative_strength": -25.387068, "rate_of_change": -0.6139805090286617, "market_dynamics": -0.441087, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.388313, "high": 9.740742, "low": 9.388313, "close": 9.613476, "volume": 47073149}, "trend_line": 9.880734, "activity_lines": {"activity_5": 9.513621, "activity_10": 9.67346, "activity_20": 9.807778, "activity_30": 9.829397}, "trend_signal": 0, "fair_value": 8.58035, "relative_strength": -26.121052, "rate_of_change": -0.5027660794416277, "market_dynamics": -0.566122, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.593897, "high": 10.74908, "low": 9.407892, "close": 10.660974, "volume": 164690819}, "trend_line": 9.886608, "activity_lines": {"activity_5": 9.894114, "activity_10": 9.821018, "activity_20": 9.891177, "activity_30": 9.879735}, "trend_signal": 0, "fair_value": 8.610158, "relative_strength": -18.122604, "rate_of_change": 0.05944902473844938, "market_dynamics": -0.080739, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.612024, "high": 11.414779, "low": 10.43581, "close": 11.121088, "volume": 147889362}, "trend_line": 9.939799, "activity_lines": {"activity_5": 10.35684, "activity_10": 10.046536, "activity_20": 10.012522, "activity_30": 9.959378}, "trend_signal": 1, "fair_value": 8.642665, "relative_strength": -14.495702, "rate_of_change": 0.5380106099078672, "market_dynamics": 0.452184, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.160246, "high": 11.356041, "low": 10.807819, "close": 10.944874, "volume": 98088371}, "trend_line": 9.978958, "activity_lines": {"activity_5": 10.649878, "activity_10": 10.227913, "activity_20": 10.108182, "activity_30": 10.024222}, "trend_signal": 1, "fair_value": 8.676615, "relative_strength": -14.44064, "rate_of_change": 0.3939616887625164, "market_dynamics": 0.961577, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.964453, "high": 10.993821, "low": 10.240016, "close": 10.279175, "volume": 68873027}, "trend_line": 9.980916, "activity_lines": {"activity_5": 10.631604, "activity_10": 10.274013, "activity_20": 10.134008, "activity_30": 10.043591}, "trend_signal": 1, "fair_value": 8.705294, "relative_strength": -14.995823, "rate_of_change": 0.019621287112343056, "market_dynamics": 1.177605, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.328123, "high": 10.700132, "low": 10.151909, "close": 10.484758, "volume": 59500572}, "trend_line": 9.997885, "activity_lines": {"activity_5": 10.618551, "activity_10": 10.353399, "activity_20": 10.176337, "activity_30": 10.076097}, "trend_signal": 1, "fair_value": 8.735102, "relative_strength": -15.952993, "rate_of_change": 0.17001445558703795, "market_dynamics": 0.977307, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.484758, "high": 10.74908, "low": 10.318333, "close": 10.553286, "volume": 46483219}, "trend_line": 10.0018, "activity_lines": {"activity_5": 10.570255, "activity_10": 10.434208, "activity_20": 10.22039, "activity_30": 10.111929}, "trend_signal": 1, "fair_value": 8.766479, "relative_strength": -16.088812, "rate_of_change": 0.0391582819766303, "market_dynamics": 0.685294, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.612024, "high": 10.612024, "low": 10.288965, "close": 10.396651, "volume": 44131684}, "trend_line": 10.004737, "activity_lines": {"activity_5": 10.476926, "activity_10": 10.469095, "activity_20": 10.244538, "activity_30": 10.137403}, "trend_signal": 1, "fair_value": 8.798045, "relative_strength": -17.612657, "rate_of_change": 0.02936471435142752, "market_dynamics": 0.453276, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.377072, "high": 10.700132, "low": 10.279175, "close": 10.612024, "volume": 51692835}, "trend_line": 10.019422, "activity_lines": {"activity_5": 10.503685, "activity_10": 10.526053, "activity_20": 10.28724, "activity_30": 10.176583}, "trend_signal": 1, "fair_value": 8.829548, "relative_strength": -14.580758, "rate_of_change": 0.14678047009131834, "market_dynamics": 0.52834, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.631603, "high": 10.660973, "low": 10.308543, "close": 10.484758, "volume": 45253672}, "trend_line": 10.035085, "activity_lines": {"activity_5": 10.510211, "activity_10": 10.541538, "activity_20": 10.315443, "activity_30": 10.206605}, "trend_signal": 1, "fair_value": 8.859293, "relative_strength": -17.839004, "rate_of_change": 0.15632638289913312, "market_dynamics": 0.564583, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.484758, "high": 10.807818, "low": 10.083381, "close": 10.161698, "volume": 48229857}, "trend_line": 10.046833, "activity_lines": {"activity_5": 10.395345, "activity_10": 10.477282, "activity_20": 10.310875, "activity_30": 10.214773}, "trend_signal": 1, "fair_value": 8.889227, "relative_strength": -19.10335, "rate_of_change": 0.11706926249253474, "market_dynamics": 0.527584, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.210647, "high": 10.337913, "low": 9.828849, "close": 10.034432, "volume": 70333568}, "trend_line": 10.067065, "activity_lines": {"activity_5": 10.259595, "activity_10": 10.379919, "activity_20": 10.294186, "activity_30": 10.213973}, "trend_signal": 1, "fair_value": 8.919851, "relative_strength": -22.54758, "rate_of_change": 0.20137689160355338, "market_dynamics": 0.45769, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.995274, "high": 10.13233, "low": 9.740741, "close": 9.78969, "volume": 64440130}, "trend_line": 10.085013, "activity_lines": {"activity_5": 10.076854, "activity_10": 10.249449, "activity_20": 10.255679, "activity_30": 10.196078}, "trend_signal": 0, "fair_value": 8.949283, "relative_strength": -24.364957, "rate_of_change": 0.17828433609995087, "market_dynamics": 0.152693, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.77011, "high": 10.142119, "low": 9.740741, "close": 10.034432, "volume": 60858516}, "trend_line": 10.099697, "activity_lines": {"activity_5": 10.016158, "activity_10": 10.187685, "activity_20": 10.243652, "activity_30": 10.192815}, "trend_signal": 0, "fair_value": 8.978589, "relative_strength": -22.470616, "rate_of_change": 0.1456021920844406, "market_dynamics": -0.066016, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.005064, "high": 10.063801, "low": 9.682004, "close": 9.858218, "volume": 60135484}, "trend_line": 10.107203, "activity_lines": {"activity_5": 9.93523, "activity_10": 10.110436, "activity_20": 10.215448, "activity_30": 10.177236}, "trend_signal": 0, "fair_value": 9.006139, "relative_strength": -21.691084, "rate_of_change": 0.07431906125499949, "market_dynamics": -0.328161, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.7799, "high": 9.956116, "low": 9.486209, "close": 9.828849, "volume": 64020251}, "trend_line": 10.11895, "activity_lines": {"activity_5": 9.886282, "activity_10": 10.0355, "activity_20": 10.18538, "activity_30": 10.159277}, "trend_signal": 0, "fair_value": 9.031931, "relative_strength": -19.469219, "rate_of_change": 0.11622404338766848, "market_dynamics": -0.617555, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.877797, "high": 9.946326, "low": 9.730952, "close": 9.77011, "volume": 51025155}, "trend_line": 10.127761, "activity_lines": {"activity_5": 9.839944, "activity_10": 9.96181, "activity_20": 10.149951, "activity_30": 10.136772}, "trend_signal": 0, "fair_value": 9.05697, "relative_strength": -20.280156, "rate_of_change": 0.0870742517751316, "market_dynamics": -0.794615, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.848429, "high": 9.995274, "low": 9.701583, "close": 9.760322, "volume": 59710436}, "trend_line": 10.120255, "activity_lines": {"activity_5": 9.807964, "activity_10": 9.900581, "activity_20": 10.11275, "activity_30": 10.113066}, "trend_signal": 0, "fair_value": 9.078934, "relative_strength": -21.931263, "rate_of_change": -0.07411312332507991, "market_dynamics": -0.960856, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.603687, "high": 9.662424, "low": 9.16315, "close": 9.535158, "volume": 76159818}, "trend_line": 10.101002, "activity_lines": {"activity_5": 9.702888, "activity_10": 9.809981, "activity_20": 10.05266, "activity_30": 10.075318}, "trend_signal": 0, "fair_value": 9.099329, "relative_strength": -21.24245, "rate_of_change": -0.19024224191980194, "market_dynamics": -0.942822, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.495999, "high": 9.858218, "low": 9.309995, "close": 9.398103, "volume": 110419239}, "trend_line": 10.078812, "activity_lines": {"activity_5": 9.585412, "activity_10": 9.714043, "activity_20": 9.979843, "activity_30": 10.029969}, "trend_signal": 0, "fair_value": 9.117528, "relative_strength": -22.271938, "rate_of_change": -0.21968117618430483, "market_dynamics": -0.880896, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.378523, "high": 9.398103, "low": 8.810721, "close": 8.830301, "volume": 63521934}, "trend_line": 10.034433, "activity_lines": {"activity_5": 9.309343, "activity_10": 9.534624, "activity_20": 9.852624, "activity_30": 9.94942}, "trend_signal": 0, "fair_value": 9.133279, "relative_strength": -24.058664, "rate_of_change": -0.4403197519707609, "market_dynamics": -0.896462, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.761773, "high": 8.957566, "low": 8.370185, "close": 8.810721, "volume": 55037933}, "trend_line": 9.9832, "activity_lines": {"activity_5": 9.093317, "activity_10": 9.375853, "activity_20": 9.727269, "activity_30": 9.870471}, "trend_signal": 0, "fair_value": 9.15129, "relative_strength": -22.928737, "rate_of_change": -0.5105719476127835, "market_dynamics": -1.01999, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.732404, "high": 8.937988, "low": 8.663876, "close": 8.84988, "volume": 39171677}, "trend_line": 9.929683, "activity_lines": {"activity_5": 8.954303, "activity_10": 9.246451, "activity_20": 9.614455, "activity_30": 9.797354}, "trend_signal": 0, "fair_value": 9.169426, "relative_strength": -19.507016, "rate_of_change": -0.5360705986056512, "market_dynamics": -1.249786, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.85967, "high": 9.045673, "low": 8.693246, "close": 8.986936, "volume": 39206869}, "trend_line": 9.890524, "activity_lines": {"activity_5": 8.921671, "activity_10": 9.159056, "activity_20": 9.525508, "activity_30": 9.736531}, "trend_signal": 0, "fair_value": 9.186871, "relative_strength": -23.035362, "rate_of_change": -0.3943630426067126, "market_dynamics": -1.447992, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.937988, "high": 9.19252, "low": 8.898829, "close": 9.133781, "volume": 41848865}, "trend_line": 9.85985, "activity_lines": {"activity_5": 8.974535, "activity_10": 9.117406, "activity_20": 9.459871, "activity_30": 9.687709}, "trend_signal": 0, "fair_value": 9.206137, "relative_strength": -24.170017, "rate_of_change": -0.31013523651526886, "market_dynamics": -1.458105, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.133781, "high": 9.770111, "low": 9.133781, "close": 9.525369, "volume": 92493194}, "trend_line": 9.848102, "activity_lines": {"activity_5": 9.175551, "activity_10": 9.160124, "activity_20": 9.436982, "activity_30": 9.66613}, "trend_signal": 0, "fair_value": 9.228415, "relative_strength": -20.527168, "rate_of_change": -0.11914988564733725, "market_dynamics": -1.062638, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.515579, "high": 9.544948, "low": 9.241467, "close": 9.349154, "volume": 43388267}, "trend_line": 9.839944, "activity_lines": {"activity_5": 9.271489, "activity_10": 9.176322, "activity_20": 9.401879, "activity_30": 9.633939}, "trend_signal": 0, "fair_value": 9.250881, "relative_strength": -22.091946, "rate_of_change": -0.08283829716631351, "market_dynamics": -0.763061, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.388313, "high": 9.956115, "low": 9.309996, "close": 9.868008, "volume": 55481657}, "trend_line": 9.85365, "activity_lines": {"activity_5": 9.504484, "activity_10": 9.29451, "activity_20": 9.421924, "activity_30": 9.63575}, "trend_signal": 0, "fair_value": 9.264875, "relative_strength": -19.450232, "rate_of_change": 0.13928941059015057, "market_dynamics": -0.252617, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.868008, "high": 9.956115, "low": 9.368734, "close": 9.544949, "volume": 75272233}, "trend_line": 9.851692, "activity_lines": {"activity_5": 9.561917, "activity_10": 9.352002, "activity_20": 9.41372, "activity_30": 9.615834}, "trend_signal": 0, "fair_value": 9.279183, "relative_strength": -21.272782, "rate_of_change": -0.019870809294019236, "market_dynamics": 0.215982, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.564528, "high": 9.770111, "low": 9.38, "close": 9.49, "volume": 56231616}, "trend_line": 9.857039, "activity_lines": {"activity_5": 9.563833, "activity_10": 9.399326, "activity_20": 9.405363, "activity_30": 9.592499}, "trend_signal": 0, "fair_value": 9.295022, "relative_strength": -21.119281, "rate_of_change": 0.05427494079190087, "market_dynamics": 0.260081, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.54, "high": 9.55, "low": 8.98, "close": 9.34, "volume": 50396309}, "trend_line": 9.847923, "activity_lines": {"activity_5": 9.492001, "activity_10": 9.417706, "activity_20": 9.387458, "activity_30": 9.559142}, "trend_signal": 0, "fair_value": 9.310024, "relative_strength": -21.464172, "rate_of_change": -0.09248213383350282, "market_dynamics": 0.404351, "expectation": {"probability": 45.2162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a89d91f-84f1-4cb1-9c81-d1a248d91d7d/", "share_image": "https://sharemaestro.com/terminal/4a89d91f-84f1-4cb1-9c81-d1a248d91d7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}