{"ticker": {"uuid": "4a8a25b5-55b8-4c0d-be11-755e470f03f8", "symbol": "AYT", "name": "Austin Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYT rose 16.67%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.35 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 32.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.35"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 429024}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003364, "activity_20": 0.003443, "activity_30": 0.003683}, "trend_signal": 0, "fair_value": 0.004936, "relative_strength": -7.354061, "rate_of_change": -0.4249999999999914, "market_dynamics": -0.354733, "expectation": {"probability": 32.3268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 1710000}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004627, "activity_20": 0.004798, "activity_30": 0.005322}, "trend_signal": 0, "fair_value": 0.019077, "relative_strength": -37.457308, "rate_of_change": -0.8196721311475502, "market_dynamics": 0.151827, "expectation": {"probability": 25.6451, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5188043}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004691, "activity_20": 0.004771, "activity_30": 0.005254}, "trend_signal": 0, "fair_value": 0.019006, "relative_strength": -30.819021, "rate_of_change": -1.6528925619834611, "market_dynamics": 0.43442, "expectation": {"probability": 26.6527, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1560165}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004555, "activity_20": 0.00466, "activity_30": 0.005128}, "trend_signal": 0, "fair_value": 0.018942, "relative_strength": -42.749376, "rate_of_change": -2.2352941176470638, "market_dynamics": 0.548256, "expectation": {"probability": 29.5844, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 6021508}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004436, "activity_20": 0.004567, "activity_30": 0.005011}, "trend_signal": 0, "fair_value": 0.018878, "relative_strength": -42.830568, "rate_of_change": -1.7190991920233842, "market_dynamics": 0.811868, "expectation": {"probability": 29.2112, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.005, "high": 0.011, "low": 0.0045, "close": 0.01, "volume": 8056218}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.005418, "activity_20": 0.00506, "activity_30": 0.005287}, "trend_signal": 0, "fair_value": 0.01884, "relative_strength": 45.982166, "rate_of_change": 1.1544516354731518, "market_dynamics": 1.074972, "expectation": {"probability": 35.9437, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.008, "close": 0.009, "volume": 9471239}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006127, "activity_20": 0.005443, "activity_30": 0.005495}, "trend_signal": 0, "fair_value": 0.018795, "relative_strength": 27.018884, "rate_of_change": 0.5879301400657129, "market_dynamics": 1.206818, "expectation": {"probability": 36.3538, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 1847166}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.006764, "activity_20": 0.005817, "activity_30": 0.0057}, "trend_signal": 0, "fair_value": 0.018737, "relative_strength": 27.069724, "rate_of_change": 0.5673027333677161, "market_dynamics": 1.446, "expectation": {"probability": 34.4991, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 3857625}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.006964, "activity_20": 0.005981, "activity_30": 0.005774}, "trend_signal": 0, "fair_value": 0.018673, "relative_strength": -1.397419, "rate_of_change": 0.0, "market_dynamics": 1.481261, "expectation": {"probability": 33.5456, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 140629}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007309, "activity_20": 0.006231, "activity_30": 0.005913}, "trend_signal": 1, "fair_value": 0.018622, "relative_strength": 14.659607, "rate_of_change": 0.5641025641025649, "market_dynamics": 1.277873, "expectation": {"probability": 39.4598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2891581}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007591, "activity_20": 0.006467, "activity_30": 0.006049}, "trend_signal": 1, "fair_value": 0.018558, "relative_strength": 14.868762, "rate_of_change": 0.0, "market_dynamics": 1.100666, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 2399474}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007436, "activity_20": 0.006493, "activity_30": 0.006057}, "trend_signal": 1, "fair_value": 0.018468, "relative_strength": -10.764553, "rate_of_change": -0.5609382967873542, "market_dynamics": 0.87124, "expectation": {"probability": 34.3598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 147248}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007436, "activity_20": 0.006605, "activity_30": 0.006131}, "trend_signal": 1, "fair_value": 0.018378, "relative_strength": 5.198195, "rate_of_change": 0.0, "market_dynamics": 0.687575, "expectation": {"probability": 35.6124, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 903843}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007218, "activity_20": 0.006607, "activity_30": 0.006141}, "trend_signal": 1, "fair_value": 0.018301, "relative_strength": -11.21694, "rate_of_change": -1.145299145299149, "market_dynamics": 0.465594, "expectation": {"probability": 34.7312, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 518894}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006782, "activity_20": 0.00651, "activity_30": 0.00609}, "trend_signal": 1, "fair_value": 0.018218, "relative_strength": -24.030495, "rate_of_change": -1.141276154245203, "market_dynamics": 0.114984, "expectation": {"probability": 34.2798, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.006327, "activity_20": 0.00641, "activity_30": 0.006044}, "trend_signal": 0, "fair_value": 0.018141, "relative_strength": -24.279951, "rate_of_change": -1.171943326919717, "market_dynamics": -0.119433, "expectation": {"probability": 29.4967, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 287926}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006145, "activity_20": 0.006405, "activity_30": 0.006067}, "trend_signal": 0, "fair_value": 0.018083, "relative_strength": -5.081447, "rate_of_change": -0.5840707964601778, "market_dynamics": -0.314381, "expectation": {"probability": 33.0561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 459971}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.006, "activity_10": 0.0062, "activity_20": 0.00649, "activity_30": 0.006156}, "trend_signal": 1, "fair_value": 0.018026, "relative_strength": 11.63802, "rate_of_change": 1.1750044507744364, "market_dynamics": -0.377237, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 430728}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006109, "activity_20": 0.006471, "activity_30": 0.006176}, "trend_signal": 1, "fair_value": 0.017968, "relative_strength": -1.702571, "rate_of_change": 0.5982755586837969, "market_dynamics": -0.39468, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 219119}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006036, "activity_20": 0.006448, "activity_30": 0.006195}, "trend_signal": 1, "fair_value": 0.017904, "relative_strength": -2.340177, "rate_of_change": 0.5772258177365759, "market_dynamics": -0.452757, "expectation": {"probability": 36.391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1870521}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006182, "activity_20": 0.006512, "activity_30": 0.006275}, "trend_signal": 1, "fair_value": 0.017833, "relative_strength": 16.505507, "rate_of_change": 1.7391304347826133, "market_dynamics": -0.376107, "expectation": {"probability": 36.4325, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 1539932}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006345, "activity_20": 0.006562, "activity_30": 0.006349}, "trend_signal": 1, "fair_value": 0.017782, "relative_strength": 17.589752, "rate_of_change": 1.7094017094017138, "market_dynamics": -0.349916, "expectation": {"probability": 38.4508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 276576}, "trend_line": 0.006017, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006309, "activity_20": 0.006505, "activity_30": 0.006353}, "trend_signal": 1, "fair_value": 0.017724, "relative_strength": -1.054194, "rate_of_change": 1.1260504201680561, "market_dynamics": -0.34529, "expectation": {"probability": 34.2728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 688923}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006473, "activity_20": 0.006538, "activity_30": 0.006416}, "trend_signal": 1, "fair_value": 0.01766, "relative_strength": 15.044452, "rate_of_change": 1.0968921389396724, "market_dynamics": -0.159273, "expectation": {"probability": 36.1321, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 548912}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006436, "activity_20": 0.006462, "activity_30": 0.006411}, "trend_signal": 1, "fair_value": 0.017577, "relative_strength": -1.831272, "rate_of_change": 0.8219628472793122, "market_dynamics": -0.232604, "expectation": {"probability": 33.8508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 2221435}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006564, "activity_20": 0.006471, "activity_30": 0.006467}, "trend_signal": 1, "fair_value": 0.017506, "relative_strength": 14.944914, "rate_of_change": 1.0924506766671995, "market_dynamics": -0.03091, "expectation": {"probability": 35.6449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1154117}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007018, "activity_20": 0.006686, "activity_30": 0.006647}, "trend_signal": 1, "fair_value": 0.017436, "relative_strength": 46.09041, "rate_of_change": 2.145161290322586, "market_dynamics": 0.347124, "expectation": {"probability": 32.6169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 3934166}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007055, "activity_20": 0.00671, "activity_30": 0.00669}, "trend_signal": 1, "fair_value": 0.01734, "relative_strength": 12.040776, "rate_of_change": 1.0579504184430792, "market_dynamics": 0.625815, "expectation": {"probability": 35.1519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 4342753}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007091, "activity_20": 0.006743, "activity_30": 0.006729}, "trend_signal": 1, "fair_value": 0.017244, "relative_strength": 8.740464, "rate_of_change": 1.0468749999999898, "market_dynamics": 1.004601, "expectation": {"probability": 33.3786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 3790642}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006927, "activity_20": 0.006681, "activity_30": 0.006699}, "trend_signal": 1, "fair_value": 0.017167, "relative_strength": -6.851135, "rate_of_change": 0.7731560228854271, "market_dynamics": 0.928348, "expectation": {"probability": 33.7637, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 56348}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006764, "activity_20": 0.006629, "activity_30": 0.006666}, "trend_signal": 0, "fair_value": 0.017083, "relative_strength": -7.523069, "rate_of_change": 1.012735921436245, "market_dynamics": 0.555889, "expectation": {"probability": 31.0109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 242730}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.0068, "activity_20": 0.006681, "activity_30": 0.006692}, "trend_signal": 0, "fair_value": 0.016987, "relative_strength": 9.477756, "rate_of_change": 1.276013975391157, "market_dynamics": 0.26945, "expectation": {"probability": 29.3452, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3751885}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006836, "activity_20": 0.006729, "activity_30": 0.006714}, "trend_signal": 0, "fair_value": 0.016872, "relative_strength": 9.734321, "rate_of_change": 0.9899505024748776, "market_dynamics": 0.134439, "expectation": {"probability": 30.1453, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 373107}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006673, "activity_20": 0.006681, "activity_30": 0.006667}, "trend_signal": 0, "fair_value": 0.016756, "relative_strength": -4.682951, "rate_of_change": 0.9950987672656966, "market_dynamics": -0.112361, "expectation": {"probability": 32.9867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1578561}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006527, "activity_20": 0.006633, "activity_30": 0.006615}, "trend_signal": 0, "fair_value": 0.016641, "relative_strength": -6.077926, "rate_of_change": 0.9852941176470622, "market_dynamics": -0.182091, "expectation": {"probability": 32.0771, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 816535}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006382, "activity_20": 0.006581, "activity_30": 0.006559}, "trend_signal": 0, "fair_value": 0.016506, "relative_strength": -7.245551, "rate_of_change": -1.951361584389101, "market_dynamics": -0.378697, "expectation": {"probability": 31.7238, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1044218}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006255, "activity_20": 0.006524, "activity_30": 0.006512}, "trend_signal": 0, "fair_value": 0.016365, "relative_strength": -6.246576, "rate_of_change": -1.4852220406950878, "market_dynamics": -0.687216, "expectation": {"probability": 31.3127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 431500}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006182, "activity_20": 0.006467, "activity_30": 0.006471}, "trend_signal": 0, "fair_value": 0.016237, "relative_strength": -6.046375, "rate_of_change": -1.5076134479119592, "market_dynamics": -0.78344, "expectation": {"probability": 30.9121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1802212}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005945, "activity_20": 0.006319, "activity_30": 0.006372}, "trend_signal": 0, "fair_value": 0.016109, "relative_strength": -21.001184, "rate_of_change": -1.0102556252870059, "market_dynamics": -0.891735, "expectation": {"probability": 31.5559, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 12953676}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005745, "activity_20": 0.006176, "activity_30": 0.006277}, "trend_signal": 0, "fair_value": 0.016, "relative_strength": -21.967296, "rate_of_change": -1.5463120457708273, "market_dynamics": -0.862026, "expectation": {"probability": 30.1408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 11332532}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005745, "activity_20": 0.006133, "activity_30": 0.006254}, "trend_signal": 0, "fair_value": 0.015891, "relative_strength": -7.709806, "rate_of_change": -1.0523009266530583, "market_dynamics": -0.814189, "expectation": {"probability": 30.0395, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 8224798}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005745, "activity_20": 0.006095, "activity_30": 0.006234}, "trend_signal": 0, "fair_value": 0.015782, "relative_strength": -5.731249, "rate_of_change": 0.0, "market_dynamics": -0.643109, "expectation": {"probability": 30.6845, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4042492}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005764, "activity_20": 0.006062, "activity_30": 0.006215}, "trend_signal": 0, "fair_value": 0.015686, "relative_strength": -7.371007, "rate_of_change": -0.5238095238095245, "market_dynamics": -0.485833, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 6281583}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.0058, "activity_20": 0.006029, "activity_30": 0.006198}, "trend_signal": 0, "fair_value": 0.015609, "relative_strength": -9.276346, "rate_of_change": 0.0, "market_dynamics": -0.276418, "expectation": {"probability": 30.1459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 711670}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005655, "activity_20": 0.005905, "activity_30": 0.006116}, "trend_signal": 0, "fair_value": 0.015436, "relative_strength": -23.351702, "rate_of_change": 0.0, "market_dynamics": -0.446768, "expectation": {"probability": 30.0792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 11316712}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005709, "activity_20": 0.005881, "activity_30": 0.006099}, "trend_signal": 0, "fair_value": 0.015199, "relative_strength": -8.388309, "rate_of_change": 0.5265677357587369, "market_dynamics": -0.357375, "expectation": {"probability": 29.0676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 1891998}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.005945, "activity_20": 0.005957, "activity_30": 0.006144}, "trend_signal": 0, "fair_value": 0.015013, "relative_strength": 9.221728, "rate_of_change": 0.5238095238095245, "market_dynamics": -0.099057, "expectation": {"probability": 24.511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1817868}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.0058, "activity_20": 0.005852, "activity_30": 0.006058}, "trend_signal": 0, "fair_value": 0.014833, "relative_strength": -22.030408, "rate_of_change": -1.0421601136901957, "market_dynamics": -0.251021, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2106989}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005673, "activity_20": 0.005757, "activity_30": 0.005976}, "trend_signal": 0, "fair_value": 0.014641, "relative_strength": -22.507736, "rate_of_change": -0.542524333812034, "market_dynamics": -0.098863, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1238290}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005545, "activity_20": 0.005671, "activity_30": 0.005897}, "trend_signal": 0, "fair_value": 0.014462, "relative_strength": -23.63176, "rate_of_change": -0.5294400770094665, "market_dynamics": -0.269402, "expectation": {"probability": 29.8028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1586050}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.0056, "activity_20": 0.005686, "activity_30": 0.005884}, "trend_signal": 0, "fair_value": 0.014269, "relative_strength": -9.29221, "rate_of_change": -0.5322580645161297, "market_dynamics": -0.364741, "expectation": {"probability": 29.7696, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 265058}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005655, "activity_20": 0.0057, "activity_30": 0.005873}, "trend_signal": 0, "fair_value": 0.014083, "relative_strength": -8.579669, "rate_of_change": -0.5513215501864652, "market_dynamics": -0.191098, "expectation": {"probability": 30.25, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 399363}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005527, "activity_20": 0.005624, "activity_30": 0.0058}, "trend_signal": 0, "fair_value": 0.013917, "relative_strength": -23.714589, "rate_of_change": -0.5380727213435519, "market_dynamics": -0.122792, "expectation": {"probability": 30.8042, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 135504}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.0056, "activity_20": 0.005652, "activity_30": 0.005794}, "trend_signal": 0, "fair_value": 0.013769, "relative_strength": -10.567036, "rate_of_change": -0.5409836065573778, "market_dynamics": 0.117312, "expectation": {"probability": 28.2042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1538971}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005491, "activity_20": 0.005586, "activity_30": 0.005725}, "trend_signal": 0, "fair_value": 0.013615, "relative_strength": -24.091005, "rate_of_change": -0.5604087687489727, "market_dynamics": -0.043609, "expectation": {"probability": 31.265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 6741549}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005382, "activity_20": 0.005524, "activity_30": 0.005658}, "trend_signal": 0, "fair_value": 0.013468, "relative_strength": -24.921059, "rate_of_change": -1.0939830929885643, "market_dynamics": -0.138209, "expectation": {"probability": 30.062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6877077}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005109, "activity_20": 0.005371, "activity_30": 0.005531}, "trend_signal": 0, "fair_value": 0.013308, "relative_strength": -39.661679, "rate_of_change": -2.7987263281381005, "market_dynamics": -0.319515, "expectation": {"probability": 30.7174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 178073}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004982, "activity_20": 0.005276, "activity_30": 0.005447}, "trend_signal": 0, "fair_value": 0.013131, "relative_strength": -31.287081, "rate_of_change": -1.4310344827586163, "market_dynamics": -0.679838, "expectation": {"probability": 29.6459, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 2799360}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005136, "activity_20": 0.005331, "activity_30": 0.005466}, "trend_signal": 0, "fair_value": 0.012971, "relative_strength": -8.959069, "rate_of_change": -0.5947175091831411, "market_dynamics": -0.467189, "expectation": {"probability": 30.701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 41750}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005273, "activity_20": 0.005381, "activity_30": 0.005486}, "trend_signal": 0, "fair_value": 0.012804, "relative_strength": -8.079378, "rate_of_change": 0.0, "market_dynamics": -0.348637, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 46666}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.0053, "activity_20": 0.005379, "activity_30": 0.005474}, "trend_signal": 0, "fair_value": 0.012654, "relative_strength": -14.701234, "rate_of_change": -0.28154143938060044, "market_dynamics": -0.112978, "expectation": {"probability": 31.543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 1410000}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005245, "activity_20": 0.005331, "activity_30": 0.005431}, "trend_signal": 0, "fair_value": 0.012538, "relative_strength": -21.814918, "rate_of_change": -1.18228339509441, "market_dynamics": 0.199781, "expectation": {"probability": 30.334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 30900}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005209, "activity_20": 0.005288, "activity_30": 0.005392}, "trend_signal": 0, "fair_value": 0.012391, "relative_strength": -19.289402, "rate_of_change": -1.1964285714285754, "market_dynamics": 0.093472, "expectation": {"probability": 29.3086, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 100000}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005173, "activity_20": 0.00525, "activity_30": 0.005358}, "trend_signal": 0, "fair_value": 0.012269, "relative_strength": -20.842258, "rate_of_change": -0.5964214711729631, "market_dynamics": -0.004474, "expectation": {"probability": 29.5669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 116721}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004973, "activity_20": 0.005121, "activity_30": 0.005261}, "trend_signal": 0, "fair_value": 0.012109, "relative_strength": -36.340777, "rate_of_change": -1.2181818181818065, "market_dynamics": -0.297076, "expectation": {"probability": 29.5257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 423474}, "trend_line": 0.005383, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004882, "activity_20": 0.005045, "activity_30": 0.005201}, "trend_signal": 0, "fair_value": 0.011939, "relative_strength": -28.514275, "rate_of_change": -0.9203018590097655, "market_dynamics": -0.547057, "expectation": {"probability": 28.077, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1343334}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004709, "activity_20": 0.004929, "activity_30": 0.005112}, "trend_signal": 0, "fair_value": 0.011734, "relative_strength": -35.516677, "rate_of_change": -1.2260821103473916, "market_dynamics": -0.769031, "expectation": {"probability": 29.9747, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3250078}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004536, "activity_20": 0.004826, "activity_30": 0.005027}, "trend_signal": 0, "fair_value": 0.011522, "relative_strength": -35.897838, "rate_of_change": -1.260109084069952, "market_dynamics": -1.003564, "expectation": {"probability": 28.7663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 610000}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004373, "activity_20": 0.004729, "activity_30": 0.004946}, "trend_signal": 0, "fair_value": 0.011285, "relative_strength": -36.1776, "rate_of_change": -0.6285714285714293, "market_dynamics": -0.962606, "expectation": {"probability": 28.531, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 699140}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004245, "activity_20": 0.004636, "activity_30": 0.004868}, "trend_signal": 0, "fair_value": 0.011048, "relative_strength": -35.374827, "rate_of_change": -0.6517155453325699, "market_dynamics": -0.989371, "expectation": {"probability": 28.2555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1323159}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004336, "activity_20": 0.004643, "activity_30": 0.004856}, "trend_signal": 0, "fair_value": 0.010856, "relative_strength": -18.080953, "rate_of_change": -0.6366968936909134, "market_dynamics": -0.655578, "expectation": {"probability": 27.7048, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 300000}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004436, "activity_20": 0.004655, "activity_30": 0.004846}, "trend_signal": 0, "fair_value": 0.010638, "relative_strength": -18.215401, "rate_of_change": -0.640776699029127, "market_dynamics": -0.343017, "expectation": {"probability": 28.6675, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 300000}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004536, "activity_20": 0.004671, "activity_30": 0.004839}, "trend_signal": 0, "fair_value": 0.010446, "relative_strength": -18.023645, "rate_of_change": -0.6644518272425283, "market_dynamics": -0.113667, "expectation": {"probability": 28.4415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 927700}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004636, "activity_20": 0.004688, "activity_30": 0.004833}, "trend_signal": 0, "fair_value": 0.010202, "relative_strength": -16.396577, "rate_of_change": -0.649222899862287, "market_dynamics": 0.178727, "expectation": {"probability": 28.0534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 371554}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004736, "activity_20": 0.00471, "activity_30": 0.00483}, "trend_signal": 0, "fair_value": 0.009997, "relative_strength": -14.895853, "rate_of_change": 0.0, "market_dynamics": 0.16425, "expectation": {"probability": 27.8233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 550197}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004636, "activity_20": 0.004636, "activity_30": 0.004762}, "trend_signal": 0, "fair_value": 0.009779, "relative_strength": -32.427844, "rate_of_change": -1.3267326732673312, "market_dynamics": 0.029038, "expectation": {"probability": 27.8536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 3205681}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004545, "activity_20": 0.004567, "activity_30": 0.004699}, "trend_signal": 0, "fair_value": 0.009567, "relative_strength": -31.668836, "rate_of_change": -2.006823198876167, "market_dynamics": 0.095333, "expectation": {"probability": 27.2896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 560468}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004455, "activity_20": 0.004498, "activity_30": 0.004642}, "trend_signal": 0, "fair_value": 0.009381, "relative_strength": -31.589011, "rate_of_change": -0.6758140487405293, "market_dynamics": -0.058471, "expectation": {"probability": 27.323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2034309}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004545, "activity_20": 0.004526, "activity_30": 0.004652}, "trend_signal": 0, "fair_value": 0.009221, "relative_strength": -13.288901, "rate_of_change": 0.0, "market_dynamics": 0.136916, "expectation": {"probability": 23.9583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4480687}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004618, "activity_20": 0.00456, "activity_30": 0.004661}, "trend_signal": 0, "fair_value": 0.009074, "relative_strength": -12.1947, "rate_of_change": 0.0, "market_dynamics": 0.542885, "expectation": {"probability": 25.4834, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 853138}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004582, "activity_20": 0.00455, "activity_30": 0.004639}, "trend_signal": 0, "fair_value": 0.008904, "relative_strength": -18.866964, "rate_of_change": -1.030927835051558, "market_dynamics": 0.628698, "expectation": {"probability": 27.2313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.0035, "close": 0.0035, "volume": 2813042}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004373, "activity_20": 0.00445, "activity_30": 0.004555}, "trend_signal": 0, "fair_value": 0.008766, "relative_strength": -34.414804, "rate_of_change": -1.7291666666666614, "market_dynamics": 0.68974, "expectation": {"probability": 26.9568, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1399850}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004464, "activity_20": 0.0045, "activity_30": 0.004573}, "trend_signal": 0, "fair_value": 0.008612, "relative_strength": -8.020703, "rate_of_change": 0.0, "market_dynamics": 0.595093, "expectation": {"probability": 23.8336, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 501045}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004464, "activity_20": 0.004502, "activity_30": 0.004559}, "trend_signal": 0, "fair_value": 0.008468, "relative_strength": -16.151277, "rate_of_change": -1.0599957600169536, "market_dynamics": 0.324412, "expectation": {"probability": 27.1909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2238728}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004382, "activity_20": 0.00446, "activity_30": 0.004516}, "trend_signal": 0, "fair_value": 0.008346, "relative_strength": -24.857083, "rate_of_change": -0.7285193914720415, "market_dynamics": 0.179083, "expectation": {"probability": 27.0571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3185779}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.0045, "activity_20": 0.004512, "activity_30": 0.00454}, "trend_signal": 0, "fair_value": 0.008199, "relative_strength": -5.670977, "rate_of_change": 0.0, "market_dynamics": 0.506108, "expectation": {"probability": 24.0959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3849653}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.0046, "activity_20": 0.004562, "activity_30": 0.004563}, "trend_signal": 0, "fair_value": 0.008058, "relative_strength": -6.211715, "rate_of_change": 0.7338657457371072, "market_dynamics": 0.673109, "expectation": {"probability": 24.8454, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 366425}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004591, "activity_20": 0.00456, "activity_30": 0.004553}, "trend_signal": 0, "fair_value": 0.00792, "relative_strength": -16.170865, "rate_of_change": 0.0, "market_dynamics": 0.719706, "expectation": {"probability": 27.1561, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 4435683}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004482, "activity_20": 0.004507, "activity_30": 0.00451}, "trend_signal": 0, "fair_value": 0.007753, "relative_strength": -24.576288, "rate_of_change": -1.435611742018432, "market_dynamics": 0.86042, "expectation": {"probability": 26.6249, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 5638736}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004573, "activity_20": 0.00455, "activity_30": 0.004535}, "trend_signal": 0, "fair_value": 0.007625, "relative_strength": -5.629818, "rate_of_change": -0.717391304347827, "market_dynamics": 0.949562, "expectation": {"probability": 24.1137, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 967423}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004482, "activity_20": 0.004493, "activity_30": 0.004499}, "trend_signal": 0, "fair_value": 0.00751, "relative_strength": -21.723389, "rate_of_change": -1.0948105977665799, "market_dynamics": 0.554144, "expectation": {"probability": 27.4021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 3051937}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.0044, "activity_20": 0.00444, "activity_30": 0.004466}, "trend_signal": 0, "fair_value": 0.007394, "relative_strength": -20.148505, "rate_of_change": -0.7527119769758728, "market_dynamics": 0.409018, "expectation": {"probability": 26.8893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.0045, "volume": 3244521}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.0044, "activity_20": 0.00444, "activity_30": 0.004467}, "trend_signal": 0, "fair_value": 0.007276, "relative_strength": -7.05438, "rate_of_change": -0.3569038590229844, "market_dynamics": 0.318628, "expectation": {"probability": 23.7785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 3479187}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.0045, "activity_20": 0.00449, "activity_30": 0.004501}, "trend_signal": 1, "fair_value": 0.007135, "relative_strength": 5.843278, "rate_of_change": 0.0, "market_dynamics": 0.16845, "expectation": {"probability": 14.4219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.0065, "low": 0.0045, "close": 0.006, "volume": 28080225}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.004773, "activity_20": 0.004636, "activity_30": 0.0046}, "trend_signal": 1, "fair_value": 0.007, "relative_strength": 24.807803, "rate_of_change": 1.4775016789791828, "market_dynamics": 0.646195, "expectation": {"probability": 16.4144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 8669121}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005191, "activity_20": 0.004871, "activity_30": 0.004759}, "trend_signal": 1, "fair_value": 0.006878, "relative_strength": 44.146498, "rate_of_change": 1.853077432164127, "market_dynamics": 1.080241, "expectation": {"probability": 16.4329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.004, "close": 0.004, "volume": 17424153}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005027, "activity_20": 0.004807, "activity_30": 0.004719}, "trend_signal": 1, "fair_value": 0.00675, "relative_strength": -13.924603, "rate_of_change": 0.0, "market_dynamics": 1.189912, "expectation": {"probability": 29.5791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 5132350}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005064, "activity_20": 0.004838, "activity_30": 0.004744}, "trend_signal": 1, "fair_value": 0.006641, "relative_strength": 8.294329, "rate_of_change": 0.7147498375568561, "market_dynamics": 1.104468, "expectation": {"probability": 21.4135, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1180378}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005, "activity_20": 0.004817, "activity_30": 0.004734}, "trend_signal": 1, "fair_value": 0.006529, "relative_strength": -3.613605, "rate_of_change": 0.3655913978494736, "market_dynamics": 0.68474, "expectation": {"probability": 30.8248, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 382285}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005018, "activity_20": 0.004845, "activity_30": 0.004756}, "trend_signal": 1, "fair_value": 0.00642, "relative_strength": 5.202123, "rate_of_change": 0.7070923505463905, "market_dynamics": 0.318198, "expectation": {"probability": 21.9316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 15315684}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.005036, "activity_20": 0.004874, "activity_30": 0.004775}, "trend_signal": 1, "fair_value": 0.006343, "relative_strength": 1.915889, "rate_of_change": 0.0, "market_dynamics": 0.319812, "expectation": {"probability": 25.669, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 9848693}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005036, "activity_20": 0.0049, "activity_30": 0.004795}, "trend_signal": 1, "fair_value": 0.006266, "relative_strength": 2.124737, "rate_of_change": 0.0, "market_dynamics": 0.268603, "expectation": {"probability": 25.0242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 13251129}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005018, "activity_20": 0.004919, "activity_30": 0.004814}, "trend_signal": 1, "fair_value": 0.006196, "relative_strength": 1.299819, "rate_of_change": 0.0, "market_dynamics": 0.370258, "expectation": {"probability": 24.2964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 678706}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004991, "activity_20": 0.004938, "activity_30": 0.004833}, "trend_signal": 1, "fair_value": 0.006138, "relative_strength": 1.681173, "rate_of_change": 0.0, "market_dynamics": 0.306408, "expectation": {"probability": 23.6098, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 7655135}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004964, "activity_20": 0.004955, "activity_30": 0.004853}, "trend_signal": 1, "fair_value": 0.006067, "relative_strength": 0.977788, "rate_of_change": 0.0, "market_dynamics": 0.230701, "expectation": {"probability": 22.961, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 11958900}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004773, "activity_20": 0.004871, "activity_30": 0.004808}, "trend_signal": 0, "fair_value": 0.006029, "relative_strength": -19.209021, "rate_of_change": 0.0, "market_dynamics": 0.011056, "expectation": {"probability": 30.0564, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 9913783}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004636, "activity_20": 0.004793, "activity_30": 0.004762}, "trend_signal": 0, "fair_value": 0.005997, "relative_strength": -19.028364, "rate_of_change": 0.0, "market_dynamics": -0.311672, "expectation": {"probability": 29.6156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.003, "volume": 4333336}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004318, "activity_20": 0.004624, "activity_30": 0.004653}, "trend_signal": 0, "fair_value": 0.005965, "relative_strength": -38.380297, "rate_of_change": -0.702127659574469, "market_dynamics": -0.630263, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 18752458}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.004036, "activity_20": 0.004462, "activity_30": 0.004545}, "trend_signal": 0, "fair_value": 0.005933, "relative_strength": -38.105115, "rate_of_change": -1.435611742018432, "market_dynamics": -0.920562, "expectation": {"probability": 29.6624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 4087996}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003873, "activity_20": 0.004352, "activity_30": 0.004474}, "trend_signal": 0, "fair_value": 0.005897, "relative_strength": -28.125676, "rate_of_change": -1.0869565217391237, "market_dynamics": -1.130527, "expectation": {"probability": 28.6131, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5117033}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003645, "activity_20": 0.004202, "activity_30": 0.004374}, "trend_signal": 0, "fair_value": 0.005859, "relative_strength": -37.368953, "rate_of_change": -1.0989010989011112, "market_dynamics": -1.239049, "expectation": {"probability": 30.9288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 851907}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003455, "activity_20": 0.004057, "activity_30": 0.004277}, "trend_signal": 0, "fair_value": 0.005821, "relative_strength": -37.756263, "rate_of_change": -0.3777777777777701, "market_dynamics": -1.245415, "expectation": {"probability": 29.7092, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 13353876}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.0033, "activity_20": 0.003917, "activity_30": 0.004182}, "trend_signal": 0, "fair_value": 0.005776, "relative_strength": -36.333179, "rate_of_change": -1.4722284184697767, "market_dynamics": -1.261723, "expectation": {"probability": 28.7295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 11748005}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003364, "activity_20": 0.003879, "activity_30": 0.004155}, "trend_signal": 0, "fair_value": 0.005737, "relative_strength": -14.5561, "rate_of_change": -0.384876613085797, "market_dynamics": -1.010817, "expectation": {"probability": 28.6131, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 872693}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003445, "activity_20": 0.003845, "activity_30": 0.004129}, "trend_signal": 0, "fair_value": 0.005705, "relative_strength": -15.395794, "rate_of_change": 0.0, "market_dynamics": -0.841158, "expectation": {"probability": 29.6624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 4674800}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003364, "activity_20": 0.003726, "activity_30": 0.004039}, "trend_signal": 0, "fair_value": 0.005667, "relative_strength": -36.820264, "rate_of_change": -1.5227272727272776, "market_dynamics": -0.724722, "expectation": {"probability": 30.9288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4902105}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.0033, "activity_20": 0.003626, "activity_30": 0.003953}, "trend_signal": 0, "fair_value": 0.005628, "relative_strength": -36.647133, "rate_of_change": -1.5231940918532214, "market_dynamics": -0.70063, "expectation": {"probability": 29.7092, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3758082}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003255, "activity_20": 0.003531, "activity_30": 0.003871}, "trend_signal": 0, "fair_value": 0.005596, "relative_strength": -36.171856, "rate_of_change": -1.1717834544176167, "market_dynamics": -0.834757, "expectation": {"probability": 29.7092, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 8106373}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003209, "activity_20": 0.003445, "activity_30": 0.003792}, "trend_signal": 0, "fair_value": 0.005564, "relative_strength": -35.054827, "rate_of_change": -0.8062603746739428, "market_dynamics": -0.824338, "expectation": {"probability": 29.6624, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 9894733}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003164, "activity_20": 0.003367, "activity_30": 0.003716}, "trend_signal": 0, "fair_value": 0.005526, "relative_strength": -34.63347, "rate_of_change": -1.5778149653358855, "market_dynamics": -0.574541, "expectation": {"probability": 28.9085, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1022504}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003127, "activity_20": 0.003298, "activity_30": 0.003644}, "trend_signal": 0, "fair_value": 0.005481, "relative_strength": -33.594085, "rate_of_change": -0.8258440612096228, "market_dynamics": -0.413727, "expectation": {"probability": 28.0025, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 10407836}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003273, "activity_20": 0.003333, "activity_30": 0.003639}, "trend_signal": 0, "fair_value": 0.005455, "relative_strength": -11.496419, "rate_of_change": 0.0, "market_dynamics": 0.056563, "expectation": {"probability": 27.5533, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 11473249}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.0034, "activity_20": 0.003374, "activity_30": 0.003633}, "trend_signal": 0, "fair_value": 0.005417, "relative_strength": -12.914521, "rate_of_change": -0.39186872397745587, "market_dynamics": 0.480955, "expectation": {"probability": 27.1785, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 33019033}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.003691, "activity_20": 0.003514, "activity_30": 0.003694}, "trend_signal": 0, "fair_value": 0.005397, "relative_strength": 9.418543, "rate_of_change": 0.0, "market_dynamics": 0.839045, "expectation": {"probability": 20.9926, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.004, "volume": 5092160}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.003782, "activity_20": 0.00356, "activity_30": 0.003689}, "trend_signal": 0, "fair_value": 0.005378, "relative_strength": -12.299665, "rate_of_change": -1.6474059503319451, "market_dynamics": 1.076143, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 8105423}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.003873, "activity_20": 0.00361, "activity_30": 0.003689}, "trend_signal": 0, "fair_value": 0.005362, "relative_strength": -11.977915, "rate_of_change": -2.500000000000006, "market_dynamics": 1.009, "expectation": {"probability": 26.2869, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 125250}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.003945, "activity_20": 0.00366, "activity_30": 0.003696}, "trend_signal": 0, "fair_value": 0.005343, "relative_strength": -10.051045, "rate_of_change": 0.0, "market_dynamics": 0.841436, "expectation": {"probability": 25.429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 193805}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004, "activity_20": 0.00371, "activity_30": 0.003702}, "trend_signal": 0, "fair_value": 0.00533, "relative_strength": -8.808825, "rate_of_change": -0.8461538461538363, "market_dynamics": 0.562699, "expectation": {"probability": 25.5043, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 6430454}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004036, "activity_20": 0.003755, "activity_30": 0.003711}, "trend_signal": 0, "fair_value": 0.005304, "relative_strength": -7.31134, "rate_of_change": -0.43961727437290116, "market_dynamics": 0.507504, "expectation": {"probability": 24.5572, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 4219186}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004236, "activity_20": 0.00389, "activity_30": 0.003785}, "trend_signal": 0, "fair_value": 0.005285, "relative_strength": 18.326703, "rate_of_change": 0.0, "market_dynamics": 0.592131, "expectation": {"probability": 19.8649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2480176}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004218, "activity_20": 0.003924, "activity_30": 0.003795}, "trend_signal": 0, "fair_value": 0.005266, "relative_strength": -7.053205, "rate_of_change": -0.8571428571428582, "market_dynamics": 0.57845, "expectation": {"probability": 26.7983, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.006, "volume": 44824061}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004545, "activity_20": 0.004143, "activity_30": 0.003935}, "trend_signal": 1, "fair_value": 0.005253, "relative_strength": 38.549903, "rate_of_change": 0.8645533141210385, "market_dynamics": 0.90247, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 17039843}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004655, "activity_20": 0.004252, "activity_30": 0.00401}, "trend_signal": 1, "fair_value": 0.005234, "relative_strength": 14.483402, "rate_of_change": 0.0, "market_dynamics": 1.083136, "expectation": {"probability": 22.6718, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.0045, "volume": 15255713}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.004655, "activity_20": 0.004305, "activity_30": 0.004052}, "trend_signal": 1, "fair_value": 0.005212, "relative_strength": 3.59267, "rate_of_change": -0.44155844155844387, "market_dynamics": 1.010574, "expectation": {"probability": 22.2973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5803200}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004755, "activity_20": 0.004402, "activity_30": 0.004127}, "trend_signal": 1, "fair_value": 0.005199, "relative_strength": 13.396641, "rate_of_change": 0.0, "market_dynamics": 1.12194, "expectation": {"probability": 19.4836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 6481545}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.004836, "activity_20": 0.004495, "activity_30": 0.004202}, "trend_signal": 1, "fair_value": 0.005186, "relative_strength": 13.730729, "rate_of_change": 0.8870336551004481, "market_dynamics": 0.92345, "expectation": {"probability": 23.5814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 15529910}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004718, "activity_20": 0.004483, "activity_30": 0.004211}, "trend_signal": 1, "fair_value": 0.00516, "relative_strength": -8.829466, "rate_of_change": 0.0, "market_dynamics": 0.676439, "expectation": {"probability": 28.4254, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.0046, "activity_20": 0.004467, "activity_30": 0.004219}, "trend_signal": 1, "fair_value": 0.005141, "relative_strength": -10.212095, "rate_of_change": 0.8533747090767936, "market_dynamics": 0.336116, "expectation": {"probability": 25.8151, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 6917871}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004573, "activity_20": 0.004493, "activity_30": 0.004258}, "trend_signal": 1, "fair_value": 0.005125, "relative_strength": 1.850207, "rate_of_change": 1.2820512820512966, "market_dynamics": 0.085786, "expectation": {"probability": 20.1023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 2389490}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004536, "activity_20": 0.004512, "activity_30": 0.004294}, "trend_signal": 1, "fair_value": 0.005103, "relative_strength": 1.825501, "rate_of_change": 0.8354430379746847, "market_dynamics": -0.185942, "expectation": {"probability": 22.0483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 781453}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004509, "activity_20": 0.004524, "activity_30": 0.004327}, "trend_signal": 1, "fair_value": 0.005087, "relative_strength": 3.512958, "rate_of_change": 1.2553351744915815, "market_dynamics": -0.324892, "expectation": {"probability": 21.7503, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 37764076}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004473, "activity_20": 0.004529, "activity_30": 0.004357}, "trend_signal": 1, "fair_value": 0.005071, "relative_strength": 1.400919, "rate_of_change": 1.2397718819737094, "market_dynamics": -0.128579, "expectation": {"probability": 21.3249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 450888}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004464, "activity_20": 0.004531, "activity_30": 0.004384}, "trend_signal": 1, "fair_value": 0.005054, "relative_strength": -0.479462, "rate_of_change": 1.2245897624295998, "market_dynamics": -0.21432, "expectation": {"probability": 27.8091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 10916800}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004373, "activity_20": 0.004483, "activity_30": 0.004375}, "trend_signal": 1, "fair_value": 0.005048, "relative_strength": -12.479824, "rate_of_change": 0.0, "market_dynamics": -0.347034, "expectation": {"probability": 32.2944, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 13155346}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004109, "activity_20": 0.004345, "activity_30": 0.004302}, "trend_signal": 0, "fair_value": 0.005035, "relative_strength": -31.176754, "rate_of_change": -0.7984514880232286, "market_dynamics": -0.543898, "expectation": {"probability": 30.6463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 7980023}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003882, "activity_20": 0.004212, "activity_30": 0.004231}, "trend_signal": 0, "fair_value": 0.005022, "relative_strength": -28.488423, "rate_of_change": 0.0, "market_dynamics": -0.923887, "expectation": {"probability": 29.4238, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3646785}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003691, "activity_20": 0.004083, "activity_30": 0.00416}, "trend_signal": 0, "fair_value": 0.005016, "relative_strength": -25.71193, "rate_of_change": 0.0, "market_dynamics": -1.164218, "expectation": {"probability": 29.4238, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 6075723}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003609, "activity_20": 0.004007, "activity_30": 0.004122}, "trend_signal": 0, "fair_value": 0.005013, "relative_strength": -12.590261, "rate_of_change": 0.41463414634145496, "market_dynamics": -1.207132, "expectation": {"probability": 29.0981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 776681}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003627, "activity_20": 0.003981, "activity_30": 0.004114}, "trend_signal": 0, "fair_value": 0.005013, "relative_strength": -0.613694, "rate_of_change": 0.801554529997572, "market_dynamics": -1.115817, "expectation": {"probability": 30.0286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 4472661}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003473, "activity_20": 0.00386, "activity_30": 0.00404}, "trend_signal": 0, "fair_value": 0.005, "relative_strength": -27.684522, "rate_of_change": 0.0, "market_dynamics": -1.122408, "expectation": {"probability": 31.5248, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 632898}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003345, "activity_20": 0.003748, "activity_30": 0.003966}, "trend_signal": 0, "fair_value": 0.00499, "relative_strength": -26.843881, "rate_of_change": 0.0, "market_dynamics": -1.059708, "expectation": {"probability": 30.4807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 525716}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003245, "activity_20": 0.00364, "activity_30": 0.003891}, "trend_signal": 0, "fair_value": 0.004978, "relative_strength": -24.603475, "rate_of_change": -0.7951807228915673, "market_dynamics": -1.09889, "expectation": {"probability": 29.4238, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2541190}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003173, "activity_20": 0.003548, "activity_30": 0.003819}, "trend_signal": 0, "fair_value": 0.004965, "relative_strength": -23.255692, "rate_of_change": -0.8258440612096228, "market_dynamics": -1.219408, "expectation": {"probability": 29.4238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.002, "high": 0.0035, "low": 0.002, "close": 0.0035, "volume": 1714940}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003218, "activity_20": 0.003512, "activity_30": 0.003782}, "trend_signal": 0, "fair_value": 0.004955, "relative_strength": -9.81198, "rate_of_change": -1.2245897624295787, "market_dynamics": -1.034862, "expectation": {"probability": 29.277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 494167}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003182, "activity_20": 0.003433, "activity_30": 0.003715}, "trend_signal": 0, "fair_value": 0.004942, "relative_strength": -20.814977, "rate_of_change": -0.8182494421026542, "market_dynamics": -0.979259, "expectation": {"probability": 31.3475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1621454}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003327, "activity_20": 0.00346, "activity_30": 0.003715}, "trend_signal": 0, "fair_value": 0.004939, "relative_strength": 5.891258, "rate_of_change": 0.0, "market_dynamics": -0.655744, "expectation": {"probability": 23.6679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 429024}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003364, "activity_20": 0.003443, "activity_30": 0.003683}, "trend_signal": 0, "fair_value": 0.004936, "relative_strength": -7.354061, "rate_of_change": -0.4249999999999914, "market_dynamics": -0.354733, "expectation": {"probability": 32.3268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a8a25b5-55b8-4c0d-be11-755e470f03f8/", "share_image": "https://sharemaestro.com/terminal/4a8a25b5-55b8-4c0d-be11-755e470f03f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}