{"ticker": {"uuid": "4a8a4cc1-a7ff-48b1-b8aa-a93b60fac8fd", "symbol": "MWOV", "name": "Amundi Russell 1000 Growth UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOV rose 14.34%, moving from 417.00 to 476.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.53 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "476.80"}, {"label": "12-Week Change", "value": "14.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.53"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 470.5, "high": 476.799988, "low": 468.850006, "close": 476.799988, "volume": 1184}, "trend_line": 436.096663, "activity_lines": {"activity_5": 468.283325, "activity_10": 455.029993, "activity_20": 439.042377, "activity_30": 436.581932}, "trend_signal": 1, "fair_value": 395.016918, "relative_strength": 6.527473, "rate_of_change": 0.09831607429826128, "market_dynamics": 1.047191, "expectation": {"probability": 53.827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 472.525208, "high": 477.701385, "low": 467.6745, "close": 470.234985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470.234985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 471.720306, "high": 471.720306, "low": 451.707214, "close": 451.707214, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.9711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 458.675201, "high": 459.253998, "low": 437.185791, "close": 440.955811, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.299337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 441.788391, "high": 447.359802, "low": 429.79361, "close": 429.79361, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.172905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.200012, "high": 337.799988, "low": 316.399994, "close": 336.299988, "volume": 706}, "trend_line": null, "activity_lines": {"activity_5": 406.479415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.798322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 338.350006, "high": 353.600006, "low": 337.75, "close": 350.899994, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 381.513306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.315267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 350.299988, "high": 354.049988, "low": 347.100006, "close": 347.100006, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 363.2362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.855944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 348.149994, "high": 349.049988, "low": 341.450012, "close": 344.700012, "volume": 287}, "trend_line": null, "activity_lines": {"activity_5": 351.13291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.461453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 347.450012, "high": 347.75, "low": 329.350006, "close": 329.450012, "volume": 583}, "trend_line": null, "activity_lines": {"activity_5": 340.36334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.015737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.100006, "high": 348.799988, "low": 332.100006, "close": 348.799988, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 342.733335, "activity_10": 360.780751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.994162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 347.200012, "high": 352.75, "low": 345.049988, "close": 349.5, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 344.503335, "activity_10": 354.327267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.76742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 350.399994, "high": 350.649994, "low": 348.399994, "close": 348.850006, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 346.150002, "activity_10": 349.950784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.024302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 347.680003, "activity_10": 347.444432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.703202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1777, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 348.933337, "activity_10": 346.612731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.713688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9201, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 348.893339, "activity_10": 347.252732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.989443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6744, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 348.850006, "activity_10": 347.66455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.480728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 348.850006, "activity_10": 348.113641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.149509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 348.850006, "activity_10": 348.530914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.966203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.849, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 348.850006, "activity_10": 348.872733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.907456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 348.850006, "activity_10": 348.861824, "activity_20": 352.008772, "activity_30": null}, "trend_signal": 0, "fair_value": 366.954584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 348.850006, "activity_10": 348.850006, "activity_20": 350.284527, "activity_30": null}, "trend_signal": 0, "fair_value": 366.092461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.717, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 348.850006, "activity_10": 348.850006, "activity_20": 349.138305, "activity_30": null}, "trend_signal": 0, "fair_value": 365.308713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 348.850006, "activity_10": 348.850006, "activity_20": 348.481879, "activity_30": null}, "trend_signal": 0, "fair_value": 364.593117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 348.850006, "activity_10": 348.850006, "activity_20": 348.264053, "activity_30": null}, "trend_signal": 0, "fair_value": 363.937154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 348.850006, "activity_10": 348.850006, "activity_20": 348.431672, "activity_30": null}, "trend_signal": 0, "fair_value": 363.333668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9266, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 348.850006, "activity_10": 348.850006, "activity_20": 348.539529, "activity_30": null}, "trend_signal": 0, "fair_value": 362.776604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3869, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 348.850006, "activity_10": 348.850006, "activity_20": 348.657149, "activity_30": null}, "trend_signal": 0, "fair_value": 362.260804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 348.850006, "activity_10": 348.850006, "activity_20": 348.766434, "activity_30": null}, "trend_signal": 0, "fair_value": 361.781847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 348.850006, "activity_10": 348.850006, "activity_20": 348.855958, "activity_30": null}, "trend_signal": 0, "fair_value": 361.335922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.337372, "expectation": {"probability": 9.7978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": 360.919724, "activity_lines": {"activity_5": 348.850006, "activity_10": 348.850006, "activity_20": 348.853101, "activity_30": 350.276546}, "trend_signal": 0, "fair_value": 360.919724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.499327, "expectation": {"probability": 8.982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": 356.873559, "activity_lines": {"activity_5": 348.850006, "activity_10": 348.850006, "activity_20": 348.850006, "activity_30": 349.497854}, "trend_signal": 0, "fair_value": 360.530379, "relative_strength": null, "rate_of_change": -1.1210706234497658, "market_dynamics": 0.621931, "expectation": {"probability": 8.5551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": 353.444985, "activity_lines": {"activity_5": 348.850006, "activity_10": 348.850006, "activity_20": 348.850006, "activity_30": 348.980206}, "trend_signal": 0, "fair_value": 360.165367, "relative_strength": null, "rate_of_change": -0.9607251401889446, "market_dynamics": 0.794545, "expectation": {"probability": 8.079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": 350.374791, "activity_lines": {"activity_5": 348.850006, "activity_10": 348.850006, "activity_20": 348.850006, "activity_30": 348.683755}, "trend_signal": 0, "fair_value": 359.822477, "relative_strength": null, "rate_of_change": -0.8686483414101797, "market_dynamics": 0.981718, "expectation": {"probability": 7.6531, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": 347.676671, "activity_lines": {"activity_5": 348.850006, "activity_10": 348.850006, "activity_20": 348.850006, "activity_30": 348.585382}, "trend_signal": 1, "fair_value": 359.499758, "relative_strength": null, "rate_of_change": -0.7700668168218806, "market_dynamics": 1.154365, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 348.850006, "high": 348.850006, "low": 348.850006, "close": 348.850006, "volume": 0}, "trend_line": 348.095005, "activity_lines": {"activity_5": 348.850006, "activity_10": 348.850006, "activity_20": 348.850006, "activity_30": 348.661081}, "trend_signal": 1, "fair_value": 359.195479, "relative_strength": null, "rate_of_change": 0.12032271213273776, "market_dynamics": 1.261488, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 364.950012, "high": 364.950012, "low": 349.700012, "close": 353.200012, "volume": 2494}, "trend_line": 348.171672, "activity_lines": {"activity_5": 350.300008, "activity_10": 349.640916, "activity_20": 349.264292, "activity_30": 348.990436}, "trend_signal": 1, "fair_value": 359.028938, "relative_strength": null, "rate_of_change": 0.022024734310676555, "market_dynamics": 1.49886, "expectation": {"probability": 10.1449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 354.950012, "high": 358.350006, "low": 350.850006, "close": 356.200012, "volume": 2288}, "trend_line": 348.475006, "activity_lines": {"activity_5": 352.46001, "activity_10": 350.89819, "activity_20": 349.943579, "activity_30": 349.508394}, "trend_signal": 1, "fair_value": 358.952481, "relative_strength": null, "rate_of_change": 0.08712196436245584, "market_dynamics": 1.716563, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 361.850006, "high": 369.049988, "low": 352.350006, "close": 352.350006, "volume": 728}, "trend_line": 348.730006, "activity_lines": {"activity_5": 352.846675, "activity_10": 351.321826, "activity_20": 350.221198, "activity_30": 349.758394}, "trend_signal": 1, "fair_value": 358.778731, "relative_strength": null, "rate_of_change": 0.07317597980039792, "market_dynamics": 1.866695, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 344.100006, "high": 353.100006, "low": 316.850006, "close": 321.75, "volume": 12660}, "trend_line": 348.473339, "activity_lines": {"activity_5": 342.800006, "activity_10": 346.118188, "activity_20": 347.567864, "activity_30": 348.017748}, "trend_signal": 0, "fair_value": 357.829277, "relative_strength": null, "rate_of_change": -0.07360049195192946, "market_dynamics": 1.515143, "expectation": {"probability": 13.28, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 297.450012, "high": 346.149994, "low": 296.399994, "close": 328.950012, "volume": 844}, "trend_line": 347.811673, "activity_lines": {"activity_5": 336.960008, "activity_10": 342.716371, "activity_20": 345.729293, "activity_30": 346.758179}, "trend_signal": 0, "fair_value": 357.107295, "relative_strength": null, "rate_of_change": -0.18987564497725468, "market_dynamics": 0.836601, "expectation": {"probability": 13.3013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 338.950012, "high": 338.950012, "low": 322.700012, "close": 322.850006, "volume": 1928}, "trend_line": 346.92334, "activity_lines": {"activity_5": 330.41334, "activity_10": 338.56728, "activity_20": 343.404531, "activity_30": 345.147749}, "trend_signal": 0, "fair_value": 356.271752, "relative_strength": null, "rate_of_change": -0.2554063215698884, "market_dynamics": 0.108274, "expectation": {"probability": 16.8889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 314.600006, "high": 341.399994, "low": 313.899994, "close": 339.75, "volume": 3158}, "trend_line": 346.620006, "activity_lines": {"activity_5": 331.523338, "activity_10": 337.963642, "activity_20": 342.813102, "activity_30": 344.684952}, "trend_signal": 0, "fair_value": 355.878376, "relative_strength": null, "rate_of_change": -0.0874354547606992, "market_dynamics": -0.365449, "expectation": {"probability": 14.3098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 342.950012, "high": 354.5, "low": 337.549988, "close": 354.5, "volume": 68}, "trend_line": 346.808339, "activity_lines": {"activity_5": 338.646669, "activity_10": 340.207278, "activity_20": 343.669768, "activity_30": 345.193339}, "trend_signal": 0, "fair_value": 355.846321, "relative_strength": null, "rate_of_change": 0.054334140193858314, "market_dynamics": -0.2245, "expectation": {"probability": 18.254, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 353.0, "high": 355.450012, "low": 346.149994, "close": 353.399994, "volume": 1300}, "trend_line": 346.960006, "activity_lines": {"activity_5": 345.26, "activity_10": 342.148184, "activity_20": 344.394766, "activity_30": 345.618607}, "trend_signal": 0, "fair_value": 355.790723, "relative_strength": null, "rate_of_change": 0.043732224097423375, "market_dynamics": 0.080347, "expectation": {"probability": 21.7687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 364.600006, "high": 377.350006, "low": 364.600006, "close": 377.350006, "volume": 556}, "trend_line": 347.910006, "activity_lines": {"activity_5": 357.746667, "activity_10": 348.360912, "activity_20": 347.379052, "activity_30": 347.579252}, "trend_signal": 0, "fair_value": 356.269818, "relative_strength": null, "rate_of_change": 0.27380677414444954, "market_dynamics": 0.600886, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 371.5, "high": 375.850006, "low": 361.25, "close": 362.549988, "volume": 571}, "trend_line": 348.366672, "activity_lines": {"activity_5": 362.07333, "activity_10": 351.364545, "activity_20": 348.818098, "activity_30": 348.523767}, "trend_signal": 1, "fair_value": 356.406343, "relative_strength": null, "rate_of_change": 0.13125980630749212, "market_dynamics": 0.829614, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 365.149994, "high": 377.450012, "low": 365.149994, "close": 370.0, "volume": 104}, "trend_line": 349.071671, "activity_lines": {"activity_5": 366.236664, "activity_10": 355.552727, "activity_20": 350.901431, "activity_30": 349.919466}, "trend_signal": 1, "fair_value": 356.69557, "relative_strength": null, "rate_of_change": 0.20237268851022197, "market_dynamics": 0.995985, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 367.350006, "high": 377.049988, "low": 367.200012, "close": 377.049988, "volume": 69}, "trend_line": 350.011671, "activity_lines": {"activity_5": 370.733327, "activity_10": 360.771815, "activity_20": 353.555477, "activity_30": 351.724519}, "trend_signal": 1, "fair_value": 357.119621, "relative_strength": null, "rate_of_change": 0.2692856734283653, "market_dynamics": 1.162231, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 375.799988, "high": 380.75, "low": 374.0, "close": 375.600006, "volume": 107}, "trend_line": 350.903338, "activity_lines": {"activity_5": 373.243331, "activity_10": 365.27818, "activity_20": 355.937144, "activity_30": 353.375379}, "trend_signal": 1, "fair_value": 357.496771, "relative_strength": null, "rate_of_change": 0.2547535050624186, "market_dynamics": 1.124456, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 375.75, "high": 379.799988, "low": 374.850006, "close": 376.450012, "volume": 89}, "trend_line": 351.823338, "activity_lines": {"activity_5": 374.556669, "activity_10": 368.96, "activity_20": 358.272383, "activity_30": 355.023552}, "trend_signal": 1, "fair_value": 357.875836, "relative_strength": null, "rate_of_change": 0.26218046406841505, "market_dynamics": 1.155717, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 375.950012, "high": 385.950012, "low": 375.950012, "close": 385.950012, "volume": 206}, "trend_line": 353.060005, "activity_lines": {"activity_5": 379.096673, "activity_10": 373.505457, "activity_20": 361.380955, "activity_30": 357.225272}, "trend_signal": 1, "fair_value": 358.42631, "relative_strength": null, "rate_of_change": 0.3515022644688828, "market_dynamics": 1.174358, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 387.0, "high": 393.049988, "low": 383.5, "close": 390.899994, "volume": 1364}, "trend_line": 354.461671, "activity_lines": {"activity_5": 383.72667, "activity_10": 377.803638, "activity_20": 364.784288, "activity_30": 359.666562}, "trend_signal": 1, "fair_value": 359.050804, "relative_strength": -5.62231, "rate_of_change": 0.3970050360136471, "market_dynamics": 1.194013, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 392.100006, "high": 398.200012, "low": 391.25, "close": 397.149994, "volume": 349}, "trend_line": 356.07167, "activity_lines": {"activity_5": 389.046667, "activity_10": 382.308182, "activity_20": 368.58262, "activity_30": 362.420647}, "trend_signal": 1, "fair_value": 359.769657, "relative_strength": -5.049706, "rate_of_change": 0.4542096174906198, "market_dynamics": 1.299947, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 396.049988, "high": 406.149994, "low": 395.850006, "close": 404.450012, "volume": 134}, "trend_line": 357.925004, "activity_lines": {"activity_5": 395.460004, "activity_10": 387.364548, "activity_20": 372.846192, "activity_30": 365.541831}, "trend_signal": 1, "fair_value": 360.597071, "relative_strength": -2.548756, "rate_of_change": 0.520494652101926, "market_dynamics": 1.439443, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 405.75, "high": 410.200012, "low": 401.0, "close": 410.200012, "volume": 177}, "trend_line": 359.970004, "activity_lines": {"activity_5": 401.866673, "activity_10": 392.538186, "activity_20": 377.392622, "activity_30": 368.914412}, "trend_signal": 1, "fair_value": 361.498942, "relative_strength": -0.08178, "rate_of_change": 0.5713487398606039, "market_dynamics": 1.640294, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 412.950012, "high": 425.799988, "low": 409.049988, "close": 409.049988, "volume": 205}, "trend_line": 361.97667, "activity_lines": {"activity_5": 405.64, "activity_10": 396.905457, "activity_20": 381.537382, "activity_30": 372.080863}, "trend_signal": 1, "fair_value": 362.348068, "relative_strength": 3.81427, "rate_of_change": 0.557453670500833, "market_dynamics": 1.850917, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 409.75, "high": 418.049988, "low": 409.75, "close": 414.25, "volume": 473}, "trend_line": 364.15667, "activity_lines": {"activity_5": 409.606667, "activity_10": 401.372729, "activity_20": 385.91143, "activity_30": 375.453335}, "trend_signal": 1, "fair_value": 363.258628, "relative_strength": 2.141629, "rate_of_change": 0.6022487581865447, "market_dynamics": 2.050335, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 415.649994, "high": 417.799988, "low": 414.049988, "close": 414.75, "volume": 66}, "trend_line": 366.353337, "activity_lines": {"activity_5": 412.183333, "activity_10": 405.126365, "activity_20": 390.056668, "activity_30": 378.717421}, "trend_signal": 1, "fair_value": 364.146411, "relative_strength": 1.687803, "rate_of_change": 0.603220311741095, "market_dynamics": 2.220781, "expectation": {"probability": 67.2634, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 415.450012, "high": 416.100006, "low": 408.149994, "close": 413.100006, "volume": 672}, "trend_line": 368.495003, "activity_lines": {"activity_5": 413.036668, "activity_10": 407.894547, "activity_20": 393.74762, "activity_30": 381.733335}, "trend_signal": 1, "fair_value": 364.976133, "relative_strength": 1.46237, "rate_of_change": 0.5845902803937026, "market_dynamics": 2.273226, "expectation": {"probability": 71.608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 411.950012, "high": 418.399994, "low": 411.950012, "close": 412.899994, "volume": 23}, "trend_line": 370.630003, "activity_lines": {"activity_5": 413.246665, "activity_10": 409.944546, "activity_20": 396.984525, "activity_30": 384.598174}, "trend_signal": 1, "fair_value": 365.774864, "relative_strength": 3.482626, "rate_of_change": 0.5793837046957162, "market_dynamics": 2.297732, "expectation": {"probability": 67.217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 412.200012, "high": 420.700012, "low": 410.0, "close": 414.75, "volume": 53}, "trend_line": 372.826669, "activity_lines": {"activity_5": 413.893333, "activity_10": 411.668182, "activity_20": 399.997858, "activity_30": 387.444625}, "trend_signal": 1, "fair_value": 366.577735, "relative_strength": 5.342353, "rate_of_change": 0.5926843434744794, "market_dynamics": 2.20005, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 417.450012, "high": 425.399994, "low": 417.450012, "close": 425.399994, "volume": 36}, "trend_line": 375.378336, "activity_lines": {"activity_5": 417.709998, "activity_10": 414.804544, "activity_20": 403.587857, "activity_30": 390.836452}, "trend_signal": 1, "fair_value": 367.526481, "relative_strength": 7.673228, "rate_of_change": 0.684411071462275, "market_dynamics": 2.112079, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 426.100006, "high": 433.25, "low": 422.649994, "close": 433.25, "volume": 61}, "trend_line": 378.191669, "activity_lines": {"activity_5": 423.399998, "activity_10": 418.740908, "activity_20": 407.517619, "activity_30": 394.570108}, "trend_signal": 1, "fair_value": 368.569711, "relative_strength": 9.976074, "rate_of_change": 0.7494660000837129, "market_dynamics": 2.037252, "expectation": {"probability": 65.4851, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 435.299988, "high": 438.700012, "low": 432.5, "close": 432.5, "volume": 193}, "trend_line": 380.980002, "activity_lines": {"activity_5": 427.606665, "activity_10": 421.884544, "activity_20": 411.000952, "activity_30": 398.073871}, "trend_signal": 1, "fair_value": 369.568622, "relative_strength": 9.284536, "rate_of_change": 0.7372803867871618, "market_dynamics": 1.909385, "expectation": {"probability": 68.4015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 435.350006, "high": 442.0, "low": 431.649994, "close": 439.75, "volume": 265}, "trend_line": 384.010002, "activity_lines": {"activity_5": 432.936666, "activity_10": 425.836363, "activity_20": 414.798095, "activity_30": 401.865484}, "trend_signal": 1, "fair_value": 370.648336, "relative_strength": 8.228205, "rate_of_change": 0.7953173353177664, "market_dynamics": 1.826352, "expectation": {"probability": 63.8796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 440.0, "high": 449.149994, "low": 437.399994, "close": 437.399994, "volume": 76}, "trend_line": 386.816668, "activity_lines": {"activity_5": 435.693331, "activity_10": 428.823635, "activity_20": 418.074285, "activity_30": 405.31}, "trend_signal": 1, "fair_value": 371.659724, "relative_strength": 8.255078, "rate_of_change": 0.730883566933761, "market_dynamics": 1.612792, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 439.399994, "high": 440.450012, "low": 427.899994, "close": 432.200012, "volume": 86}, "trend_line": 389.350001, "activity_lines": {"activity_5": 435.206669, "activity_10": 430.350001, "activity_20": 420.49881, "activity_30": 408.237958}, "trend_signal": 1, "fair_value": 372.563311, "relative_strength": 8.761663, "rate_of_change": 0.6549182622089148, "market_dynamics": 1.225177, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 438.950012, "high": 598.08313, "low": 438.299988, "close": 598.08313, "volume": 0}, "trend_line": 397.541105, "activity_lines": {"activity_5": 489.561045, "activity_10": 461.71057, "activity_20": 438.425537, "activity_30": 421.704611}, "trend_signal": 1, "fair_value": 375.879779, "relative_strength": 46.823715, "rate_of_change": 2.103789387174034, "market_dynamics": 1.286983, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 454.149994, "high": 469.299988, "low": 453.399994, "close": 463.950012, "volume": 755}, "trend_line": 402.281106, "activity_lines": {"activity_5": 488.215507, "activity_10": 465.349969, "activity_20": 442.525142, "activity_30": 425.989057}, "trend_signal": 1, "fair_value": 377.156159, "relative_strength": 15.069689, "rate_of_change": 1.1923297843628036, "market_dynamics": 1.083444, "expectation": {"probability": 62.9575, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 464.0, "high": 466.549988, "low": 442.399994, "close": 442.399994, "volume": 390}, "trend_line": 406.062772, "activity_lines": {"activity_5": 477.589962, "activity_10": 464.146639, "activity_20": 444.15165, "activity_30": 428.577372}, "trend_signal": 1, "fair_value": 378.088214, "relative_strength": 11.454317, "rate_of_change": 0.9400555839179712, "market_dynamics": 0.889958, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 454.700012, "high": 461.75, "low": 443.049988, "close": 450.799988, "volume": 45}, "trend_line": 410.327771, "activity_lines": {"activity_5": 469.587748, "activity_10": 463.934216, "activity_20": 446.26411, "activity_30": 431.463644}, "trend_signal": 1, "fair_value": 379.112323, "relative_strength": 12.01994, "rate_of_change": 1.0503299721354384, "market_dynamics": 0.778469, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 451.850006, "high": 453.950012, "low": 434.649994, "close": 436.799988, "volume": 24}, "trend_line": 413.562771, "activity_lines": {"activity_5": 456.025535, "activity_10": 460.520884, "activity_20": 446.734427, "activity_30": 433.171529}, "trend_signal": 1, "fair_value": 379.913541, "relative_strength": 12.119138, "rate_of_change": 0.788394115298624, "market_dynamics": 0.160827, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.899994, "high": 452.5, "low": 440.0, "close": 450.100006, "volume": 114}, "trend_line": 416.749437, "activity_lines": {"activity_5": 446.589996, "activity_10": 459.318465, "activity_20": 448.252842, "activity_30": 435.52877}, "trend_signal": 1, "fair_value": 380.874999, "relative_strength": 11.781333, "rate_of_change": 0.7705398608038639, "market_dynamics": -0.140288, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.149994, "high": 452.399994, "low": 446.100006, "close": 449.549988, "volume": 8}, "trend_line": 419.954437, "activity_lines": {"activity_5": 446.83666, "activity_10": 457.709679, "activity_20": 449.46673, "activity_30": 437.644935}, "trend_signal": 1, "fair_value": 381.80304, "relative_strength": 10.55478, "rate_of_change": 0.7690472296906747, "market_dynamics": -0.367492, "expectation": {"probability": 60.6112, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 451.5, "high": 451.600006, "low": 441.299988, "close": 441.299988, "volume": 41}, "trend_line": 422.086103, "activity_lines": {"activity_5": 445.293325, "activity_10": 454.290893, "activity_20": 449.680143, "activity_30": 439.022067}, "trend_signal": 1, "fair_value": 382.596332, "relative_strength": 7.674657, "rate_of_change": 0.5075945893625587, "market_dynamics": -0.519974, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 443.149994, "high": 443.850006, "low": 434.299988, "close": 443.0, "volume": 34}, "trend_line": 424.76777, "activity_lines": {"activity_5": 444.389994, "activity_10": 451.153018, "activity_20": 449.907366, "activity_30": 440.371351}, "trend_signal": 1, "fair_value": 383.391117, "relative_strength": 7.551026, "rate_of_change": 0.6353364825185928, "market_dynamics": -0.590312, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 444.75, "high": 445.149994, "low": 442.200012, "close": 445.149994, "volume": 11}, "trend_line": 427.27277, "activity_lines": {"activity_5": 444.723328, "activity_10": 448.304233, "activity_20": 450.177684, "activity_30": 441.686333}, "trend_signal": 1, "fair_value": 384.193181, "relative_strength": 7.741897, "rate_of_change": 0.5897340092446269, "market_dynamics": -0.686762, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 446.0, "high": 446.0, "low": 438.850006, "close": 438.850006, "volume": 16}, "trend_line": 429.332771, "activity_lines": {"activity_5": 442.399998, "activity_10": 444.074542, "activity_20": 449.700861, "activity_30": 442.433251}, "trend_signal": 1, "fair_value": 384.893909, "relative_strength": 5.31171, "rate_of_change": 0.4821278454042367, "market_dynamics": -0.744145, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 441.600006, "high": 445.850006, "low": 438.799988, "close": 444.700012, "volume": 133}, "trend_line": 431.636104, "activity_lines": {"activity_5": 442.77667, "activity_10": 443.803635, "activity_20": 449.666419, "activity_30": 443.424686}, "trend_signal": 1, "fair_value": 385.650948, "relative_strength": 3.62358, "rate_of_change": 0.5364913082770496, "market_dynamics": -0.714376, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 441.0, "high": 444.899994, "low": 436.899994, "close": 442.200012, "volume": 45}, "trend_line": 433.827771, "activity_lines": {"activity_5": 442.643341, "activity_10": 443.428184, "activity_20": 449.243405, "activity_30": 444.106228}, "trend_signal": 1, "fair_value": 386.357812, "relative_strength": 2.804354, "rate_of_change": 0.5077580349951438, "market_dynamics": -0.693876, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 435.450012, "high": 435.450012, "low": 427.299988, "close": 433.299988, "volume": 135}, "trend_line": 435.406104, "activity_lines": {"activity_5": 439.483335, "activity_10": 441.438182, "activity_20": 447.833246, "activity_30": 444.072178}, "trend_signal": 1, "fair_value": 386.937345, "relative_strength": 2.212268, "rate_of_change": 0.3638155750983593, "market_dynamics": -0.648682, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 429.899994, "high": 434.850006, "low": 422.299988, "close": 427.049988, "volume": 109}, "trend_line": 436.611103, "activity_lines": {"activity_5": 434.886664, "activity_10": 438.629998, "activity_20": 445.739516, "activity_30": 443.533074}, "trend_signal": 0, "fair_value": 387.426523, "relative_strength": 2.0679, "rate_of_change": 0.2767528954991376, "market_dynamics": -0.714242, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 422.399994, "high": 430.549988, "low": 411.25, "close": 418.899994, "volume": 115}, "trend_line": 437.336103, "activity_lines": {"activity_5": 428.779995, "activity_10": 434.51727, "activity_20": 442.861739, "activity_30": 442.390422}, "trend_signal": 0, "fair_value": 387.805722, "relative_strength": -0.724188, "rate_of_change": 0.16605166360141002, "market_dynamics": -0.857819, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 422.0, "high": 424.350006, "low": 411.450012, "close": 413.0, "volume": 1410}, "trend_line": 437.621103, "activity_lines": {"activity_5": 422.036662, "activity_10": 429.899089, "activity_20": 439.490391, "activity_30": 440.82035}, "trend_signal": 0, "fair_value": 388.105654, "relative_strength": -3.00045, "rate_of_change": 0.065167270217347, "market_dynamics": -0.967456, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 412.5, "high": 422.149994, "low": 410.450012, "close": 421.75, "volume": 1013}, "trend_line": 438.006103, "activity_lines": {"activity_5": 420.32333, "activity_10": 427.536362, "activity_20": 437.045233, "activity_30": 439.796408}, "trend_signal": 0, "fair_value": 388.501469, "relative_strength": -2.416001, "rate_of_change": 0.08797564773744261, "market_dynamics": -1.097729, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 418.25, "high": 425.049988, "low": 415.0, "close": 420.100006, "volume": 178}, "trend_line": 438.374436, "activity_lines": {"activity_5": 419.423334, "activity_10": 425.22909, "activity_20": 434.528647, "activity_30": 438.641176}, "trend_signal": 0, "fair_value": 388.868894, "relative_strength": -3.013316, "rate_of_change": 0.08409312050156682, "market_dynamics": -1.098715, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 414.0, "high": 426.0, "low": 414.0, "close": 426.0, "volume": 240}, "trend_line": 438.766103, "activity_lines": {"activity_5": 421.370001, "activity_10": 424.410909, "activity_20": 432.656347, "activity_30": 437.842825}, "trend_signal": 0, "fair_value": 389.295689, "relative_strength": 5.066124, "rate_of_change": 0.0893453102726054, "market_dynamics": -1.060369, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 413.350006, "high": 423.399994, "low": 413.350006, "close": 417.0, "volume": 153}, "trend_line": 438.841103, "activity_lines": {"activity_5": 420.386668, "activity_10": 422.304545, "activity_20": 429.956427, "activity_30": 436.438561}, "trend_signal": 0, "fair_value": 389.61051, "relative_strength": 3.197554, "rate_of_change": 0.017093389732521936, "market_dynamics": -1.09728, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 417.350006, "high": 419.649994, "low": 406.25, "close": 406.25, "volume": 53}, "trend_line": 438.61277, "activity_lines": {"activity_5": 415.946667, "activity_10": 418.640909, "activity_20": 427.094999, "activity_30": 434.335909}, "trend_signal": 0, "fair_value": 389.797471, "relative_strength": 5.027076, "rate_of_change": -0.05203090559180454, "market_dynamics": -1.144361, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 400.200012, "high": 410.049988, "low": 392.950012, "close": 392.950012, "volume": 431}, "trend_line": 437.94777, "activity_lines": {"activity_5": 407.523338, "activity_10": 413.258184, "activity_20": 423.241667, "activity_30": 431.389925}, "trend_signal": 0, "fair_value": 389.832499, "relative_strength": 1.731653, "rate_of_change": -0.15161437274159173, "market_dynamics": -1.164528, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 392.049988, "high": 408.049988, "low": 392.049988, "close": 407.549988, "volume": 436}, "trend_line": 437.70777, "activity_lines": {"activity_5": 405.886666, "activity_10": 411.425454, "activity_20": 421.014285, "activity_30": 429.428777}, "trend_signal": 0, "fair_value": 390.027197, "relative_strength": 1.336065, "rate_of_change": -0.05480105538612723, "market_dynamics": -1.151245, "expectation": {"probability": 28.7594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 407.25, "high": 417.350006, "low": 403.5, "close": 417.25, "volume": 260}, "trend_line": 437.436103, "activity_lines": {"activity_5": 408.319999, "activity_10": 411.824546, "activity_20": 419.916666, "activity_30": 428.108921}, "trend_signal": 0, "fair_value": 390.323097, "relative_strength": 0.822067, "rate_of_change": -0.06206583904141786, "market_dynamics": -0.979151, "expectation": {"probability": 32.0789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 415.049988, "high": 442.149994, "low": 414.899994, "close": 442.149994, "volume": 78}, "trend_line": 437.73277, "activity_lines": {"activity_5": 419.636664, "activity_10": 416.92909, "activity_20": 421.283571, "activity_30": 428.413043}, "trend_signal": 0, "fair_value": 390.880375, "relative_strength": 2.649916, "rate_of_change": 0.06781950505809384, "market_dynamics": -0.628933, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 440.350006, "high": 444.0, "low": 438.799988, "close": 443.649994, "volume": 156}, "trend_line": 438.104436, "activity_lines": {"activity_5": 429.776662, "activity_10": 421.883634, "activity_20": 422.831189, "activity_30": 428.7948}, "trend_signal": 0, "fair_value": 391.441754, "relative_strength": 5.084568, "rate_of_change": 0.08490705413716335, "market_dynamics": -0.226016, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 443.850006, "high": 445.200012, "low": 438.049988, "close": 438.049988, "volume": 1432}, "trend_line": 438.047769, "activity_lines": {"activity_5": 435.556659, "activity_10": 425.262723, "activity_20": 423.873569, "activity_30": 428.791287}, "trend_signal": 0, "fair_value": 391.932367, "relative_strength": 2.757846, "rate_of_change": -0.012934587131184505, "market_dynamics": 0.205355, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 444.299988, "high": 455.850006, "low": 443.350006, "close": 455.850006, "volume": 89}, "trend_line": 438.66277, "activity_lines": {"activity_5": 444.26333, "activity_10": 431.581815, "activity_20": 426.626665, "activity_30": 429.939818}, "trend_signal": 0, "fair_value": 392.598176, "relative_strength": 6.300236, "rate_of_change": 0.14039587540965345, "market_dynamics": 0.553995, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 455.049988, "high": 471.299988, "low": 454.350006, "close": 471.299988, "volume": 109}, "trend_line": 439.966102, "activity_lines": {"activity_5": 454.899994, "activity_10": 440.059995, "activity_20": 430.789997, "activity_30": 432.045445}, "trend_signal": 0, "fair_value": 393.409535, "relative_strength": 11.222298, "rate_of_change": 0.29711479731912394, "market_dynamics": 0.788168, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 465.799988, "high": 469.149994, "low": 460.950012, "close": 469.149994, "volume": 59}, "trend_line": 435.668331, "activity_lines": {"activity_5": 461.216661, "activity_10": 447.323631, "activity_20": 434.624044, "activity_30": 433.928277}, "trend_signal": 0, "fair_value": 394.182397, "relative_strength": 6.137755, "rate_of_change": -0.9768413931125892, "market_dynamics": 0.914472, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 470.5, "high": 476.799988, "low": 468.850006, "close": 476.799988, "volume": 1184}, "trend_line": 436.096663, "activity_lines": {"activity_5": 468.283325, "activity_10": 455.029993, "activity_20": 439.042377, "activity_30": 436.581932}, "trend_signal": 1, "fair_value": 395.016918, "relative_strength": 6.527473, "rate_of_change": 0.09831607429826128, "market_dynamics": 1.047191, "expectation": {"probability": 53.827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a8a4cc1-a7ff-48b1-b8aa-a93b60fac8fd/", "share_image": "https://sharemaestro.com/terminal/4a8a4cc1-a7ff-48b1-b8aa-a93b60fac8fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}