{"ticker": {"uuid": "4a8ab720-d9e8-43ce-9ba5-57c8f0567679", "symbol": "CARL-A", "name": "Carlsberg A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, CARL-A fell 10.04%, moving from 1,145.00 to 1,030.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.64 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is negative at 44.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "1,030.00"}, {"label": "12-Week Change", "value": "-10.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.64"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 1020.0, "high": 1070.0, "low": 1020.0, "close": 1030.0, "volume": 1599}, "trend_line": 1039.233333, "activity_lines": {"activity_5": 1037.333333, "activity_10": 1054.0, "activity_20": 1077.428571, "activity_30": 1068.23871}, "trend_signal": 0, "fair_value": 976.041605, "relative_strength": 1.63549, "rate_of_change": 0.32762154252979564, "market_dynamics": -0.688038, "expectation": {"probability": 44.2932, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 1121.55727, "high": 1158.329652, "low": 1052.609131, "close": 1052.609131, "volume": 2079}, "trend_line": 1234.938684, "activity_lines": {"activity_5": 1099.493823, "activity_10": 1138.104794, "activity_20": 1188.294687, "activity_30": 1216.918245}, "trend_signal": 0, "fair_value": 1063.391208, "relative_strength": -1.523259, "rate_of_change": -0.22282698252789812, "market_dynamics": -1.210947, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1048.012573, "high": 1103.170976, "low": 969.87115, "close": 1043.415894, "volume": 912}, "trend_line": 1230.188916, "activity_lines": {"activity_5": 1075.898202, "activity_10": 1114.620614, "activity_20": 1170.324378, "activity_30": 1204.561936}, "trend_signal": 0, "fair_value": 1065.073085, "relative_strength": -1.4428, "rate_of_change": -0.3846156948145212, "market_dynamics": -1.260143, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1002.047047, "high": 1025.029777, "low": 886.214092, "close": 902.761658, "volume": 3561}, "trend_line": 1219.831366, "activity_lines": {"activity_5": 1013.385185, "activity_10": 1069.658041, "activity_20": 1140.403056, "activity_30": 1183.437597}, "trend_signal": 0, "fair_value": 1065.676885, "relative_strength": -16.518022, "rate_of_change": -0.8419479207858651, "market_dynamics": -1.209202, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 908.277466, "high": 937.695388, "low": 873.343699, "close": 904.600281, "volume": 2086}, "trend_line": 1211.833378, "activity_lines": {"activity_5": 965.458541, "activity_10": 1032.016514, "activity_20": 1112.836917, "activity_30": 1163.100108}, "trend_signal": 0, "fair_value": 1066.082941, "relative_strength": -16.58936, "rate_of_change": -0.6556634156921531, "market_dynamics": -1.21857, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 908.277447, "high": 960.678103, "low": 900.922974, "close": 937.695374, "volume": 1748}, "trend_line": 1204.632123, "activity_lines": {"activity_5": 943.640259, "activity_10": 1006.175567, "activity_20": 1090.6159, "activity_30": 1145.413785}, "trend_signal": 0, "fair_value": 1066.623948, "relative_strength": -16.651573, "rate_of_change": -0.5942446487061479, "market_dynamics": -1.212671, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 928.50227, "high": 1002.047017, "low": 910.116086, "close": 937.695374, "volume": 3248}, "trend_line": 1196.664775, "activity_lines": {"activity_5": 933.466561, "activity_10": 984.09543, "activity_20": 1070.38672, "activity_30": 1128.192059}, "trend_signal": 0, "fair_value": 1067.209068, "relative_strength": -16.599345, "rate_of_change": -0.6613926233478109, "market_dynamics": -1.094196, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 919.309212, "high": 1195.101905, "low": 919.309212, "close": 1025.029663, "volume": 7888}, "trend_line": 1188.697428, "activity_lines": {"activity_5": 960.06521, "activity_10": 983.242962, "activity_20": 1059.875943, "activity_30": 1117.118826}, "trend_signal": 0, "fair_value": 1068.183089, "relative_strength": -9.789466, "rate_of_change": -0.665796066404647, "market_dynamics": -0.932042, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1093.977875, "high": 1093.977875, "low": 969.871153, "close": 1002.046997, "volume": 2546}, "trend_line": 1178.278589, "activity_lines": {"activity_5": 980.228719, "activity_10": 980.719037, "activity_20": 1048.423975, "activity_30": 1105.076863}, "trend_signal": 0, "fair_value": 1069.009786, "relative_strength": -12.008573, "rate_of_change": -0.8764920958506469, "market_dynamics": -0.802992, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1025.02975, "high": 1029.626296, "low": 969.871199, "close": 974.467773, "volume": 1138}, "trend_line": 1166.787223, "activity_lines": {"activity_5": 984.580131, "activity_10": 975.186472, "activity_20": 1035.483607, "activity_30": 1091.927778}, "trend_signal": 0, "fair_value": 1069.764458, "relative_strength": -15.493132, "rate_of_change": -0.9752673185509246, "market_dynamics": -0.719909, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 979.064296, "high": 983.660842, "low": 928.50227, "close": 933.098816, "volume": 2989}, "trend_line": 1153.916893, "activity_lines": {"activity_5": 970.484058, "activity_10": 964.973779, "activity_20": 1019.916637, "activity_30": 1076.851107}, "trend_signal": 0, "fair_value": 1070.298057, "relative_strength": -20.696299, "rate_of_change": -1.1030571595486154, "market_dynamics": -0.734766, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 974.46775, "high": 1084.784768, "low": 942.291928, "close": 1029.626221, "volume": 3288}, "trend_line": 1144.417361, "activity_lines": {"activity_5": 988.870223, "activity_10": 975.570893, "activity_20": 1015.031159, "activity_30": 1068.832354}, "trend_signal": 0, "fair_value": 1071.329114, "relative_strength": -13.256537, "rate_of_change": -0.8232423025979605, "market_dynamics": -0.59351, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1098.574418, "high": 1231.874296, "low": 1034.222778, "close": 1195.101929, "volume": 7830}, "trend_line": 1139.361159, "activity_lines": {"activity_5": 1056.286235, "activity_10": 1016.67237, "activity_20": 1026.868357, "activity_30": 1072.102326}, "trend_signal": 0, "fair_value": 1073.509136, "relative_strength": -0.918877, "rate_of_change": -0.4418145138572382, "market_dynamics": -0.080789, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1195.101832, "high": 1204.295032, "low": 1089.381344, "close": 1144.539917, "volume": 6203}, "trend_line": 1132.159906, "activity_lines": {"activity_5": 1095.510091, "activity_10": 1045.822826, "activity_20": 1034.240339, "activity_30": 1072.436439}, "trend_signal": 0, "fair_value": 1075.342987, "relative_strength": -6.516866, "rate_of_change": -0.6320430482570059, "market_dynamics": 0.434806, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1158.329669, "high": 1195.102017, "low": 1130.750325, "close": 1181.312378, "volume": 2491}, "trend_line": 1126.031183, "activity_lines": {"activity_5": 1137.491907, "activity_10": 1077.263216, "activity_20": 1045.792998, "activity_30": 1075.607566}, "trend_signal": 0, "fair_value": 1077.346391, "relative_strength": -0.514957, "rate_of_change": -0.5413301572967057, "market_dynamics": 0.901513, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1185.908936, "high": 1204.295121, "low": 1103.171049, "close": 1162.926147, "volume": 2365}, "trend_line": 1119.596019, "activity_lines": {"activity_5": 1159.555338, "activity_10": 1100.329525, "activity_20": 1055.791582, "activity_30": 1077.987887}, "trend_signal": 0, "fair_value": 1079.231935, "relative_strength": -3.246896, "rate_of_change": -0.5714907452967034, "market_dynamics": 1.050676, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1162.926159, "high": 1218.084675, "low": 1126.153757, "close": 1162.926147, "volume": 3751}, "trend_line": 1117.297748, "activity_lines": {"activity_5": 1166.296948, "activity_10": 1119.30073, "activity_20": 1065.702613, "activity_30": 1080.783379}, "trend_signal": 0, "fair_value": 1081.062339, "relative_strength": -4.187498, "rate_of_change": -0.2052768106529069, "market_dynamics": 0.938851, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1176.715786, "high": 1245.664013, "low": 1158.329601, "close": 1181.312378, "volume": 2671}, "trend_line": 1113.773728, "activity_lines": {"activity_5": 1170.280639, "activity_10": 1137.519781, "activity_20": 1077.693038, "activity_30": 1084.913355}, "trend_signal": 0, "fair_value": 1082.431637, "relative_strength": -4.168264, "rate_of_change": -0.3154056299055625, "market_dynamics": 0.848966, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1181.312378, "high": 1185.908924, "low": 1149.136486, "close": 1167.522705, "volume": 1462}, "trend_line": 1111.322239, "activity_lines": {"activity_5": 1170.587077, "activity_10": 1150.390114, "activity_20": 1088.282607, "activity_30": 1088.381031}, "trend_signal": 0, "fair_value": 1083.216281, "relative_strength": -6.180862, "rate_of_change": -0.22010655650873912, "market_dynamics": 0.806726, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1167.52261, "high": 1172.119156, "low": 1025.029852, "close": 1052.609131, "volume": 2528}, "trend_line": 1104.73386, "activity_lines": {"activity_5": 1131.056803, "activity_10": 1139.358422, "activity_20": 1087.665366, "activity_30": 1084.593088}, "trend_signal": 0, "fair_value": 1083.595139, "relative_strength": -14.853667, "rate_of_change": -0.5928414611704743, "market_dynamics": 0.674457, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1052.609077, "high": 1103.171097, "low": 1011.240172, "close": 1029.626221, "volume": 4200}, "trend_line": 1097.532603, "activity_lines": {"activity_5": 1092.445776, "activity_10": 1122.727266, "activity_20": 1085.231377, "activity_30": 1079.747434}, "trend_signal": 0, "fair_value": 1083.88181, "relative_strength": -17.820539, "rate_of_change": -0.651854465653831, "market_dynamics": 0.511131, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1029.626403, "high": 1066.398598, "low": 969.871161, "close": 1034.222778, "volume": 4197}, "trend_line": 1090.94422, "activity_lines": {"activity_5": 1064.253597, "activity_10": 1105.176804, "activity_20": 1083.629146, "activity_30": 1075.662929}, "trend_signal": 0, "fair_value": 1084.170375, "relative_strength": -18.826392, "rate_of_change": -0.6002904134229187, "market_dynamics": 0.31946, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1075.591689, "high": 1075.591689, "low": 1017.268404, "close": 1045.525757, "volume": 2372}, "trend_line": 1083.506858, "activity_lines": {"activity_5": 1048.409302, "activity_10": 1089.597856, "activity_20": 1083.190943, "activity_30": 1072.732706}, "trend_signal": 0, "fair_value": 1084.270987, "relative_strength": -16.253801, "rate_of_change": -0.681736230290502, "market_dynamics": 0.112204, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1040.816181, "high": 1054.94508, "low": 1007.849239, "close": 1021.977966, "volume": 2247}, "trend_line": 1074.671692, "activity_lines": {"activity_5": 1033.768184, "activity_10": 1072.457058, "activity_20": 1080.500046, "activity_30": 1068.7631}, "trend_signal": 0, "fair_value": 1084.248744, "relative_strength": -18.835718, "rate_of_change": -0.8154231728914514, "market_dynamics": -0.037528, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1036.106606, "high": 1050.235352, "low": 1017.268304, "close": 1050.235352, "volume": 613}, "trend_line": 1068.923495, "activity_lines": {"activity_5": 1038.249178, "activity_10": 1062.682365, "activity_20": 1079.932632, "activity_30": 1067.186562}, "trend_signal": 0, "fair_value": 1084.211, "relative_strength": -15.944621, "rate_of_change": -0.5348793536472803, "market_dynamics": -0.185812, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1050.235288, "high": 1073.783203, "low": 1045.525713, "close": 1073.783203, "volume": 1350}, "trend_line": 1066.564937, "activity_lines": {"activity_5": 1050.737708, "activity_10": 1059.572319, "activity_20": 1080.914371, "activity_30": 1067.500092}, "trend_signal": 0, "fair_value": 1083.734281, "relative_strength": -12.767644, "rate_of_change": -0.22064797069503117, "market_dynamics": -0.316877, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1083.202393, "high": 1083.202393, "low": 1045.525814, "close": 1059.654541, "volume": 1516}, "trend_line": 1060.82428, "activity_lines": {"activity_5": 1055.572884, "activity_10": 1055.514206, "activity_20": 1079.902485, "activity_30": 1067.054259}, "trend_signal": 0, "fair_value": 1082.380437, "relative_strength": -13.007023, "rate_of_change": -0.5382379263420372, "market_dynamics": -0.473706, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1050.235352, "high": 1064.364098, "low": 1040.816219, "close": 1054.944946, "volume": 1036}, "trend_line": 1057.224906, "activity_lines": {"activity_5": 1057.142745, "activity_10": 1052.477468, "activity_20": 1077.861308, "activity_30": 1066.674948}, "trend_signal": 0, "fair_value": 1081.361591, "relative_strength": -12.282559, "rate_of_change": -0.3392997377473416, "market_dynamics": -0.573138, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1054.944863, "high": 1087.911949, "low": 1045.525713, "close": 1078.492798, "volume": 2009}, "trend_line": 1056.095862, "activity_lines": {"activity_5": 1065.933944, "activity_10": 1056.019748, "activity_20": 1077.92033, "activity_30": 1068.04707}, "trend_signal": 0, "fair_value": 1080.184687, "relative_strength": -10.909262, "rate_of_change": -0.10679317083739055, "market_dynamics": -0.59292, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1078.49291, "high": 1139.717285, "low": 1073.783253, "close": 1125.588623, "volume": 2469}, "trend_line": 1055.923808, "activity_lines": {"activity_5": 1086.656095, "activity_10": 1069.74363, "activity_20": 1082.100641, "activity_30": 1072.530474}, "trend_signal": 1, "fair_value": 1079.365862, "relative_strength": -6.003304, "rate_of_change": -0.01629151350655412, "market_dynamics": -0.463365, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1135.007704, "high": 1158.555595, "low": 1064.364101, "close": 1111.459839, "volume": 2471}, "trend_line": 1055.893665, "activity_lines": {"activity_5": 1097.645101, "activity_10": 1079.571743, "activity_20": 1084.215731, "activity_30": 1076.113443}, "trend_signal": 1, "fair_value": 1078.400285, "relative_strength": -8.937332, "rate_of_change": -0.0028546567253792555, "market_dynamics": -0.239613, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1130.298188, "high": 1130.298188, "low": 1040.816238, "close": 1059.654541, "volume": 3051}, "trend_line": 1056.128512, "activity_lines": {"activity_5": 1088.853898, "activity_10": 1078.492827, "activity_20": 1080.547645, "activity_30": 1076.356081}, "trend_signal": 1, "fair_value": 1077.299263, "relative_strength": -14.998194, "rate_of_change": 0.02224153887692329, "market_dynamics": -0.078285, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1054.945003, "high": 1073.783164, "low": 1036.106562, "close": 1045.525757, "volume": 1997}, "trend_line": 1056.19884, "activity_lines": {"activity_5": 1075.353101, "activity_10": 1074.382645, "activity_20": 1075.390968, "activity_30": 1075.672032}, "trend_signal": 1, "fair_value": 1076.051488, "relative_strength": -15.17131, "rate_of_change": 0.006659038100092284, "market_dynamics": -0.072478, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1059.654438, "high": 1078.492922, "low": 1017.268433, "close": 1017.268433, "volume": 4524}, "trend_line": 1060.015733, "activity_lines": {"activity_5": 1053.061141, "activity_10": 1065.134768, "activity_20": 1068.255385, "activity_30": 1073.160393}, "trend_signal": 0, "fair_value": 1074.763035, "relative_strength": -17.319185, "rate_of_change": 0.3613801545171112, "market_dynamics": -0.086299, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1045.52586, "high": 1069.073692, "low": 1017.268404, "close": 1054.944946, "volume": 2572}, "trend_line": 1065.027222, "activity_lines": {"activity_5": 1047.409644, "activity_10": 1062.822794, "activity_20": 1065.314095, "activity_30": 1072.833245}, "trend_signal": 0, "fair_value": 1073.631823, "relative_strength": -15.097277, "rate_of_change": 0.4727749639919716, "market_dynamics": -0.054472, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1054.944927, "high": 1064.364164, "low": 1021.977841, "close": 1036.106567, "volume": 2239}, "trend_line": 1068.307595, "activity_lines": {"activity_5": 1040.188265, "activity_10": 1057.000031, "activity_20": 1061.180425, "activity_30": 1070.967396}, "trend_signal": 0, "fair_value": 1072.295577, "relative_strength": -14.027179, "rate_of_change": 0.3080083712639652, "market_dynamics": -0.060383, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1036.106694, "high": 1064.364014, "low": 960.753357, "close": 1064.364014, "volume": 3997}, "trend_line": 1072.529883, "activity_lines": {"activity_5": 1047.409587, "activity_10": 1057.000016, "activity_20": 1060.341842, "activity_30": 1070.712972}, "trend_signal": 0, "fair_value": 1071.3652, "relative_strength": -11.230481, "rate_of_change": 0.395231487612885, "market_dynamics": 0.177406, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1031.396987, "high": 1064.364078, "low": 979.591755, "close": 984.301331, "volume": 3636}, "trend_line": 1071.172272, "activity_lines": {"activity_5": 1027.629382, "activity_10": 1042.357522, "activity_20": 1052.347585, "activity_30": 1065.020807}, "trend_signal": 0, "fair_value": 1070.005876, "relative_strength": -16.504766, "rate_of_change": -0.1265802493262471, "market_dynamics": 0.03168, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1012.558762, "high": 1031.397064, "low": 941.915116, "close": 951.33429, "volume": 4250}, "trend_line": 1069.481848, "activity_lines": {"activity_5": 1000.941793, "activity_10": 1023.00545, "activity_20": 1042.151758, "activity_30": 1057.289325}, "trend_signal": 0, "fair_value": 1067.985762, "relative_strength": -19.791321, "rate_of_change": -0.15781065699580776, "market_dynamics": -0.223394, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 984.301315, "high": 1064.364125, "low": 965.463013, "close": 1031.397095, "volume": 8451}, "trend_line": 1071.379492, "activity_lines": {"activity_5": 1005.337415, "activity_10": 1020.522225, "activity_20": 1040.610429, "activity_30": 1054.832244}, "trend_signal": 0, "fair_value": 1066.759786, "relative_strength": -13.325823, "rate_of_change": 0.17743583058925633, "market_dynamics": -0.216385, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1031.397123, "high": 1050.235465, "low": 984.301323, "close": 1021.977966, "volume": 2148}, "trend_line": 1074.342131, "activity_lines": {"activity_5": 1008.163184, "activity_10": 1018.039004, "activity_20": 1038.27305, "activity_30": 1051.645048}, "trend_signal": 0, "fair_value": 1065.445338, "relative_strength": -11.118182, "rate_of_change": 0.2765256402723901, "market_dynamics": -0.514464, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1017.268433, "high": 1036.106737, "low": 970.172581, "close": 993.720459, "volume": 2284}, "trend_line": 1073.145272, "activity_lines": {"activity_5": 1002.51169, "activity_10": 1012.044997, "activity_20": 1033.2809, "activity_30": 1046.44365}, "trend_signal": 0, "fair_value": 1064.174484, "relative_strength": -14.155647, "rate_of_change": -0.11140389690257166, "market_dynamics": -0.601416, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1017.268369, "high": 1017.268369, "low": 946.624695, "close": 951.33429, "volume": 4547}, "trend_line": 1065.019684, "activity_lines": {"activity_5": 987.441044, "activity_10": 999.543216, "activity_20": 1024.444839, "activity_30": 1038.584877}, "trend_signal": 0, "fair_value": 1062.940929, "relative_strength": -16.467648, "rate_of_change": -0.7571750267190182, "market_dynamics": -0.656613, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 946.624739, "high": 970.172618, "low": 917.425354, "close": 923.076843, "volume": 3594}, "trend_line": 1057.637581, "activity_lines": {"activity_5": 965.149052, "activity_10": 983.61629, "activity_20": 1013.366125, "activity_30": 1029.427275}, "trend_signal": 0, "fair_value": 1061.441962, "relative_strength": -18.261995, "rate_of_change": -0.6931424001737175, "market_dynamics": -0.95952, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 923.076854, "high": 984.301335, "low": 923.076854, "close": 951.33429, "volume": 3401}, "trend_line": 1049.971645, "activity_lines": {"activity_5": 954.160038, "activity_10": 974.539655, "activity_20": 1005.449553, "activity_30": 1022.568998}, "trend_signal": 0, "fair_value": 1060.798325, "relative_strength": -16.346428, "rate_of_change": -0.7248169068228177, "market_dynamics": -1.100415, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 960.753425, "high": 1054.944997, "low": 919.309159, "close": 993.720459, "volume": 5295}, "trend_line": 1044.331456, "activity_lines": {"activity_5": 962.637268, "activity_10": 975.053427, "activity_20": 1002.040717, "activity_30": 1018.939889}, "trend_signal": 0, "fair_value": 1060.201664, "relative_strength": -11.881276, "rate_of_change": -0.537175363435666, "market_dynamics": -0.937164, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1007.849317, "high": 1073.78329, "low": 989.010925, "close": 989.010925, "volume": 6941}, "trend_line": 1038.534281, "activity_lines": {"activity_5": 971.428487, "activity_10": 975.481576, "activity_20": 998.564605, "activity_30": 1015.370823}, "trend_signal": 0, "fair_value": 1059.265809, "relative_strength": -12.453519, "rate_of_change": -0.5551087221105332, "market_dynamics": -0.687487, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1012.5588, "high": 1045.525807, "low": 965.463028, "close": 984.301331, "volume": 4767}, "trend_line": 1031.967247, "activity_lines": {"activity_5": 978.96381, "activity_10": 976.423492, "activity_20": 994.976358, "activity_30": 1011.871922}, "trend_signal": 0, "fair_value": 1058.468312, "relative_strength": -10.881405, "rate_of_change": -0.6323367576924427, "market_dynamics": -0.387611, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 984.301315, "high": 1045.525822, "low": 956.043861, "close": 1031.397095, "volume": 2243}, "trend_line": 1027.429726, "activity_lines": {"activity_5": 999.999919, "activity_10": 985.928274, "activity_20": 996.209821, "activity_30": 1011.835139}, "trend_signal": 0, "fair_value": 1058.590721, "relative_strength": -9.853863, "rate_of_change": -0.43969622225810523, "market_dynamics": -0.024173, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1003.139741, "high": 1050.235503, "low": 1003.139667, "close": 1007.849243, "volume": 3100}, "trend_line": 1025.93773, "activity_lines": {"activity_5": 1005.965393, "activity_10": 989.695941, "activity_20": 995.424896, "activity_30": 1010.571882}, "trend_signal": 0, "fair_value": 1058.365543, "relative_strength": -9.022211, "rate_of_change": -0.14521635516704642, "market_dynamics": 0.116389, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 993.720459, "high": 1036.106655, "low": 989.011012, "close": 1012.558777, "volume": 2113}, "trend_line": 1025.368815, "activity_lines": {"activity_5": 1009.733049, "activity_10": 994.748029, "activity_20": 995.649162, "activity_30": 1009.708723}, "trend_signal": 0, "fair_value": 1058.507651, "relative_strength": -6.937653, "rate_of_change": -0.05545317063249646, "market_dynamics": 0.179033, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1012.558815, "high": 1045.525927, "low": 956.043894, "close": 989.010925, "volume": 3817}, "trend_line": 1023.861753, "activity_lines": {"activity_5": 1004.395532, "activity_10": 995.689948, "activity_20": 994.101732, "activity_30": 1007.363053}, "trend_signal": 0, "fair_value": 1058.133624, "relative_strength": -6.490716, "rate_of_change": -0.14697755363274032, "market_dynamics": 0.341266, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 979.591755, "high": 989.010906, "low": 951.33429, "close": 960.753418, "volume": 2936}, "trend_line": 1021.036009, "activity_lines": {"activity_5": 989.638847, "activity_10": 991.579766, "activity_20": 990.19951, "activity_30": 1003.291547}, "trend_signal": 0, "fair_value": 1057.522277, "relative_strength": -9.903879, "rate_of_change": -0.27598882287772947, "market_dynamics": 0.323708, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 974.882187, "high": 979.591763, "low": 930.612141, "close": 941.915161, "volume": 2073}, "trend_line": 1018.367249, "activity_lines": {"activity_5": 970.172603, "activity_10": 983.87319, "activity_20": 984.906846, "activity_30": 998.186977}, "trend_signal": 0, "fair_value": 1056.677804, "relative_strength": -10.832944, "rate_of_change": -0.2613776572496984, "market_dynamics": 0.072343, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 946.624737, "high": 960.753464, "low": 921.19301, "close": 932.495972, "volume": 1545}, "trend_line": 1014.442603, "activity_lines": {"activity_5": 953.532092, "activity_10": 974.111519, "activity_20": 979.075941, "activity_30": 992.646894}, "trend_signal": 0, "fair_value": 1055.632497, "relative_strength": -10.408998, "rate_of_change": -0.3853861172238123, "market_dynamics": -0.181744, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 928.728378, "high": 946.624766, "low": 875.981092, "close": 900.470886, "volume": 2298}, "trend_line": 1008.665525, "activity_lines": {"activity_5": 931.240104, "activity_10": 958.86962, "activity_20": 970.778119, "activity_30": 985.29388}, "trend_signal": 0, "fair_value": 1054.466173, "relative_strength": -12.889341, "rate_of_change": -0.5694829833561279, "market_dynamics": -0.55314, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 908.006187, "high": 924.960699, "low": 875.981086, "close": 908.006226, "volume": 1790}, "trend_line": 1003.610582, "activity_lines": {"activity_5": 918.932422, "activity_10": 946.69323, "activity_20": 963.843832, "activity_30": 978.799732}, "trend_signal": 0, "fair_value": 1053.235788, "relative_strength": -9.460192, "rate_of_change": -0.5011515586398158, "market_dynamics": -0.792191, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 913.657713, "high": 921.193034, "low": 825.117651, "close": 840.188293, "volume": 3535}, "trend_line": 996.452026, "activity_lines": {"activity_5": 889.419075, "activity_10": 923.659119, "activity_20": 951.195255, "activity_30": 968.256358}, "trend_signal": 0, "fair_value": 1051.992042, "relative_strength": -14.11576, "rate_of_change": -0.7132802431929695, "market_dynamics": -0.876702, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 840.188335, "high": 845.839826, "low": 776.138078, "close": 787.441101, "volume": 5684}, "trend_line": 986.750303, "activity_lines": {"activity_5": 850.361007, "activity_10": 893.654846, "activity_20": 934.209389, "activity_30": 954.771783}, "trend_signal": 0, "fair_value": 1050.578723, "relative_strength": -20.244914, "rate_of_change": -0.9736267022252023, "market_dynamics": -0.939363, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 791.208753, "high": 838.304485, "low": 791.208716, "close": 821.350037, "volume": 2607}, "trend_line": 976.609017, "activity_lines": {"activity_5": 832.904187, "activity_10": 874.251398, "activity_20": 921.233389, "activity_30": 944.100798}, "trend_signal": 0, "fair_value": 1049.747957, "relative_strength": -16.777527, "rate_of_change": -1.027745922060288, "market_dynamics": -1.052578, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 821.350068, "high": 883.516427, "low": 755.415974, "close": 815.698547, "volume": 35575}, "trend_line": 966.750307, "activity_lines": {"activity_5": 820.973267, "activity_10": 857.211301, "activity_20": 908.719375, "activity_30": 933.719477}, "trend_signal": 0, "fair_value": 1048.852871, "relative_strength": -17.109459, "rate_of_change": -1.0094838188453847, "market_dynamics": -1.074889, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 817.582335, "high": 838.304468, "low": 789.324887, "close": 800.627869, "volume": 36911}, "trend_line": 958.116085, "activity_lines": {"activity_5": 809.670276, "activity_10": 841.010358, "activity_20": 895.752343, "activity_30": 923.0019}, "trend_signal": 0, "fair_value": 1047.524082, "relative_strength": -17.346786, "rate_of_change": -0.8931181027284663, "market_dynamics": -1.038685, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 796.860231, "high": 813.814659, "low": 781.789589, "close": 781.789612, "volume": 3493}, "trend_line": 949.32488, "activity_lines": {"activity_5": 799.246423, "activity_10": 824.809424, "activity_20": 881.910679, "activity_30": 911.625999}, "trend_signal": 0, "fair_value": 1046.158809, "relative_strength": -14.708698, "rate_of_change": -0.9175511336916957, "market_dynamics": -1.116374, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 783.673442, "high": 810.047068, "low": 774.25429, "close": 781.789612, "volume": 2084}, "trend_line": 941.475586, "activity_lines": {"activity_5": 792.715816, "activity_10": 811.862377, "activity_20": 868.87637, "activity_30": 900.817272}, "trend_signal": 0, "fair_value": 1044.344075, "relative_strength": -17.011771, "rate_of_change": -0.8268290619329377, "market_dynamics": -1.102242, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 778.021915, "high": 796.860231, "low": 761.067442, "close": 791.20874, "volume": 2992}, "trend_line": 932.684379, "activity_lines": {"activity_5": 789.701685, "activity_10": 803.539272, "activity_20": 857.411918, "activity_30": 891.122637}, "trend_signal": 0, "fair_value": 1042.870632, "relative_strength": -15.783078, "rate_of_change": -0.9337689825129449, "market_dynamics": -1.20227, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 794.976357, "high": 827.001494, "low": 791.208696, "close": 794.976379, "volume": 3548}, "trend_line": 924.646706, "activity_lines": {"activity_5": 789.952852, "activity_10": 798.470052, "activity_20": 847.068791, "activity_30": 882.23825}, "trend_signal": 0, "fair_value": 1040.943789, "relative_strength": -13.541226, "rate_of_change": -0.8617784516363214, "market_dynamics": -1.266813, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 802.511746, "high": 810.047049, "low": 774.254272, "close": 774.254272, "volume": 3310}, "trend_line": 914.976381, "activity_lines": {"activity_5": 784.678129, "activity_10": 791.551257, "activity_20": 835.69853, "activity_30": 872.535512}, "trend_signal": 0, "fair_value": 1039.136934, "relative_strength": -13.344744, "rate_of_change": -1.0458399881002818, "market_dynamics": -1.227626, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 789.324915, "high": 819.46621, "low": 768.602759, "close": 810.047058, "volume": 3017}, "trend_line": 909.167906, "activity_lines": {"activity_5": 793.092574, "activity_10": 793.572096, "activity_20": 828.759757, "activity_30": 865.765878}, "trend_signal": 0, "fair_value": 1038.037073, "relative_strength": -10.109275, "rate_of_change": -0.6348223976723537, "market_dynamics": -0.977712, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 810.047038, "high": 843.955954, "low": 800.627904, "close": 840.188293, "volume": 1952}, "trend_line": 905.463039, "activity_lines": {"activity_5": 809.670267, "activity_10": 801.621181, "activity_20": 825.52136, "activity_30": 861.315581}, "trend_signal": 0, "fair_value": 1037.046151, "relative_strength": -6.5067, "rate_of_change": -0.4075008560629983, "market_dynamics": -0.591732, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 832.652997, "high": 853.375122, "low": 789.32491, "close": 853.375122, "volume": 5195}, "trend_line": 899.528973, "activity_lines": {"activity_5": 826.750325, "activity_10": 811.108832, "activity_20": 824.44937, "activity_30": 857.95507}, "trend_signal": 0, "fair_value": 1035.915029, "relative_strength": -5.418293, "rate_of_change": -0.6553625873623352, "market_dynamics": -0.146321, "expectation": {"probability": 42.9793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 855.258934, "high": 909.889984, "low": 774.25421, "close": 898.587036, "volume": 5526}, "trend_line": 895.415942, "activity_lines": {"activity_5": 854.756596, "activity_10": 828.234557, "activity_20": 828.418867, "activity_30": 857.8943}, "trend_signal": 0, "fair_value": 1035.354639, "relative_strength": 0.151491, "rate_of_change": -0.457242748533457, "market_dynamics": 0.383853, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 894.819387, "high": 908.006187, "low": 847.723588, "close": 898.587036, "volume": 4253}, "trend_line": 892.244828, "activity_lines": {"activity_5": 875.855489, "activity_10": 843.853218, "activity_20": 832.931087, "activity_30": 858.098886}, "trend_signal": 0, "fair_value": 1035.103255, "relative_strength": -1.844981, "rate_of_change": -0.35414982593642375, "market_dynamics": 0.701942, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 906.122379, "high": 1219.780151, "low": 866.561928, "close": 1219.780151, "volume": 13431}, "trend_line": 901.193024, "activity_lines": {"activity_5": 995.729903, "activity_10": 916.089552, "activity_20": 868.463717, "activity_30": 879.230197}, "trend_signal": 0, "fair_value": 1037.955802, "relative_strength": 30.993997, "rate_of_change": 1.0028857236480448, "market_dynamics": 1.034521, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 870.329609, "high": 956.043889, "low": 870.329609, "close": 917.425354, "volume": 6077}, "trend_line": 901.004641, "activity_lines": {"activity_5": 987.503845, "activity_10": 925.388821, "activity_20": 873.967192, "activity_30": 880.277445}, "trend_signal": 0, "fair_value": 1038.218456, "relative_strength": 0.731109, "rate_of_change": -0.020903734825187058, "market_dynamics": 1.05876, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 921.192992, "high": 934.379803, "low": 859.026651, "close": 913.657654, "volume": 4077}, "trend_line": 899.748753, "activity_lines": {"activity_5": 972.87275, "activity_10": 931.536951, "activity_20": 879.228456, "activity_30": 881.093768}, "trend_signal": 0, "fair_value": 1038.618139, "relative_strength": 2.845736, "rate_of_change": -0.13938751731690885, "market_dynamics": 0.976407, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 913.657654, "high": 955.319737, "low": 908.006163, "close": 947.568665, "volume": 2747}, "trend_line": 898.21036, "activity_lines": {"activity_5": 965.526489, "activity_10": 941.624374, "activity_20": 887.809047, "activity_30": 884.178924}, "trend_signal": 0, "fair_value": 1039.338816, "relative_strength": 7.651204, "rate_of_change": -0.17098028698239587, "market_dynamics": 0.883723, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 955.319711, "high": 959.195248, "low": 899.12444, "close": 904.937744, "volume": 3557}, "trend_line": 895.40792, "activity_lines": {"activity_5": 940.70448, "activity_10": 941.186316, "activity_20": 892.105275, "activity_30": 884.612948}, "trend_signal": 0, "fair_value": 1039.406293, "relative_strength": 5.700522, "rate_of_change": -0.3120026359972119, "market_dynamics": 0.603233, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 910.751084, "high": 947.568681, "low": 883.622305, "close": 897.186707, "volume": 4194}, "trend_line": 892.5041, "activity_lines": {"activity_5": 912.875411, "activity_10": 936.962915, "activity_20": 895.67792, "activity_30": 884.727709}, "trend_signal": 0, "fair_value": 1039.28593, "relative_strength": 17.432536, "rate_of_change": -0.3243013530637518, "market_dynamics": 0.524548, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 778.98285, "high": 928.190951, "low": 778.98285, "close": 910.751038, "volume": 5822}, "trend_line": 888.482564, "activity_lines": {"activity_5": 911.074016, "activity_10": 933.621399, "activity_20": 900.270986, "activity_30": 885.904931}, "trend_signal": 0, "fair_value": 1039.252517, "relative_strength": 19.358109, "rate_of_change": -0.4505901989693906, "market_dynamics": 0.498983, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 914.626576, "high": 957.257481, "low": 910.75104, "close": 949.506409, "volume": 1827}, "trend_line": 886.537803, "activity_lines": {"activity_5": 922.636031, "activity_10": 936.043355, "activity_20": 907.967849, "activity_30": 889.841953}, "trend_signal": 1, "fair_value": 1039.150933, "relative_strength": 19.413342, "rate_of_change": -0.21888566853181052, "market_dynamics": 0.416106, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 949.506431, "high": 955.319736, "low": 918.502141, "close": 947.568665, "volume": 1360}, "trend_line": 884.371466, "activity_lines": {"activity_5": 931.162216, "activity_10": 936.365153, "activity_20": 914.869896, "activity_30": 893.779428}, "trend_signal": 1, "fair_value": 1038.835453, "relative_strength": 17.444698, "rate_of_change": -0.24435923574485166, "market_dynamics": 0.345108, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 947.568677, "high": 968.88413, "low": 926.253236, "close": 961.133057, "volume": 2783}, "trend_line": 883.442204, "activity_lines": {"activity_5": 944.209864, "activity_10": 938.262628, "activity_20": 922.435838, "activity_30": 898.731789}, "trend_signal": 1, "fair_value": 1038.750834, "relative_strength": 11.528293, "rate_of_change": -0.10507598172554652, "market_dynamics": 0.300346, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 961.133055, "high": 968.884128, "low": 943.693141, "close": 965.008545, "volume": 2033}, "trend_line": 883.584041, "activity_lines": {"activity_5": 954.802987, "activity_10": 939.727537, "activity_20": 929.606563, "activity_30": 903.994133}, "trend_signal": 1, "fair_value": 1038.748622, "relative_strength": 13.57435, "rate_of_change": 0.01605504008726411, "market_dynamics": 0.192584, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 966.946327, "high": 973.728516, "low": 943.693117, "close": 965.008545, "volume": 2741}, "trend_line": 884.353821, "activity_lines": {"activity_5": 960.874654, "activity_10": 945.824657, "activity_20": 935.904817, "activity_30": 909.247327}, "trend_signal": 1, "fair_value": 1038.746411, "relative_strength": 9.145335, "rate_of_change": 0.087120179211123, "market_dynamics": 0.151018, "expectation": {"probability": 57.6247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 968.884092, "high": 978.572971, "low": 953.381958, "close": 961.133057, "volume": 2910}, "trend_line": 885.30839, "activity_lines": {"activity_5": 962.037325, "activity_10": 950.351994, "activity_20": 940.961506, "activity_30": 914.200826}, "trend_signal": 1, "fair_value": 1038.604228, "relative_strength": 8.606941, "rate_of_change": 0.10793971568083406, "market_dynamics": 0.099257, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 963.070812, "high": 978.572958, "low": 949.506434, "close": 957.257507, "volume": 2263}, "trend_line": 887.201278, "activity_lines": {"activity_5": 961.133036, "activity_10": 953.311497, "activity_20": 944.839932, "activity_30": 918.842705}, "trend_signal": 1, "fair_value": 1038.120598, "relative_strength": 7.508112, "rate_of_change": 0.21381114438551418, "market_dynamics": -0.004877, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 963.070788, "high": 973.728513, "low": 947.568642, "close": 959.195251, "volume": 1654}, "trend_line": 888.907579, "activity_lines": {"activity_5": 960.228739, "activity_10": 956.447156, "activity_20": 948.130137, "activity_30": 923.487477}, "trend_signal": 1, "fair_value": 1037.53426, "relative_strength": 4.728685, "rate_of_change": 0.19232400158919216, "market_dynamics": -0.11675, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 959.19525, "high": 966.946322, "low": 934.004287, "close": 947.568665, "volume": 3925}, "trend_line": 892.486924, "activity_lines": {"activity_5": 955.578101, "activity_10": 956.48239, "activity_20": 949.432377, "activity_30": 927.272063}, "trend_signal": 1, "fair_value": 1037.851987, "relative_strength": 3.163805, "rate_of_change": 0.4026678458548714, "market_dynamics": -0.03322, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 939.817577, "high": 959.195246, "low": 897.186708, "close": 930.128723, "volume": 1705}, "trend_line": 897.243178, "activity_lines": {"activity_5": 946.276807, "activity_10": 952.43069, "activity_20": 948.418805, "activity_30": 929.700566}, "trend_signal": 1, "fair_value": 1037.885226, "relative_strength": 5.501167, "rate_of_change": 0.5329214212666603, "market_dynamics": -0.118112, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 924.315441, "high": 947.568637, "low": 901.06221, "close": 914.626587, "volume": 1324}, "trend_line": 900.352397, "activity_lines": {"activity_5": 934.133455, "activity_10": 945.208098, "activity_20": 945.500552, "activity_30": 930.822077}, "trend_signal": 1, "fair_value": 1038.106914, "relative_strength": 4.90149, "rate_of_change": 0.3465302468981328, "market_dynamics": -0.310411, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 920.43988, "high": 947.568665, "low": 912.688808, "close": 947.568665, "volume": 663}, "trend_line": 904.748067, "activity_lines": {"activity_5": 936.071228, "activity_10": 944.609153, "activity_20": 945.427966, "activity_30": 933.868288}, "trend_signal": 1, "fair_value": 1038.165602, "relative_strength": 8.192735, "rate_of_change": 0.4882166154770614, "market_dynamics": -0.235826, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 937.879835, "high": 945.630869, "low": 918.502114, "close": 930.128723, "volume": 952}, "trend_line": 909.064762, "activity_lines": {"activity_5": 932.84161, "activity_10": 940.83931, "activity_20": 943.461187, "activity_30": 935.505749}, "trend_signal": 1, "fair_value": 1037.738327, "relative_strength": 5.709335, "rate_of_change": 0.47711569192001174, "market_dynamics": -0.44837, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 893.311174, "high": 947.568673, "low": 893.311174, "close": 920.43988, "volume": 1027}, "trend_line": 913.686438, "activity_lines": {"activity_5": 928.320146, "activity_10": 935.871574, "activity_20": 940.421463, "activity_30": 936.239628}, "trend_signal": 1, "fair_value": 1037.191379, "relative_strength": 4.487894, "rate_of_change": 0.5083989824698517, "market_dynamics": -0.540724, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 918.502136, "high": 939.817562, "low": 910.75104, "close": 916.564392, "volume": 1681}, "trend_line": 918.178931, "activity_lines": {"activity_5": 924.315438, "activity_10": 931.009544, "activity_20": 938.438074, "activity_30": 936.425302}, "trend_signal": 1, "fair_value": 1036.302984, "relative_strength": 0.818601, "rate_of_change": 0.4916887033842656, "market_dynamics": -0.542413, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 918.502146, "high": 930.128755, "low": 854.555799, "close": 858.431335, "volume": 2382}, "trend_line": 920.419684, "activity_lines": {"activity_5": 901.837333, "activity_10": 916.458669, "activity_20": 930.922304, "activity_30": 932.570619}, "trend_signal": 0, "fair_value": 1035.272199, "relative_strength": 3.194586, "rate_of_change": 0.24404317332347142, "market_dynamics": -0.792279, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 856.493543, "high": 920.439882, "low": 856.493543, "close": 866.182373, "volume": 1426}, "trend_line": 922.793217, "activity_lines": {"activity_5": 885.689258, "activity_10": 905.184378, "activity_20": 924.40771, "activity_30": 929.071437}, "trend_signal": 0, "fair_value": 1033.916932, "relative_strength": 1.817415, "rate_of_change": 0.25787508038561957, "market_dynamics": -1.008871, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 877.809019, "high": 881.684566, "low": 835.178127, "close": 860.36908, "volume": 3832}, "trend_line": 925.663711, "activity_lines": {"activity_5": 873.029171, "activity_10": 894.509037, "activity_20": 917.727023, "activity_30": 925.044074}, "trend_signal": 0, "fair_value": 1032.438054, "relative_strength": 2.024375, "rate_of_change": 0.3110657888591749, "market_dynamics": -1.055689, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 881.684556, "high": 901.062219, "low": 848.742496, "close": 899.124451, "volume": 1912}, "trend_line": 928.632957, "activity_lines": {"activity_5": 877.938184, "activity_10": 892.676965, "activity_20": 914.949555, "activity_30": 923.331863}, "trend_signal": 0, "fair_value": 1031.927162, "relative_strength": 2.725907, "rate_of_change": 0.3207694073685036, "market_dynamics": -1.007949, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 885.560098, "high": 978.57297, "low": 875.871257, "close": 877.809021, "volume": 7809}, "trend_line": 929.886981, "activity_lines": {"activity_5": 877.163082, "activity_10": 887.850165, "activity_20": 910.13282, "activity_30": 920.0529}, "trend_signal": 0, "fair_value": 1031.682583, "relative_strength": 3.062076, "rate_of_change": 0.13503979053803478, "market_dynamics": -0.865272, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 897.186717, "high": 953.381945, "low": 877.808977, "close": 949.506409, "volume": 4823}, "trend_line": 933.091358, "activity_lines": {"activity_5": 902.870801, "activity_10": 897.010521, "activity_20": 912.301273, "activity_30": 921.318669}, "trend_signal": 0, "fair_value": 1031.955167, "relative_strength": 11.202656, "rate_of_change": 0.34459854428266506, "market_dynamics": -0.429156, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 945.630903, "high": 949.506439, "low": 899.124478, "close": 934.004272, "volume": 2543}, "trend_line": 934.271932, "activity_lines": {"activity_5": 917.339469, "activity_10": 902.718129, "activity_20": 912.993333, "activity_30": 921.377567}, "trend_signal": 0, "fair_value": 1031.782991, "relative_strength": 9.633357, "rate_of_change": 0.12652287365842035, "market_dynamics": -0.183331, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 934.004259, "high": 937.879794, "low": 871.995679, "close": 875.871216, "volume": 2259}, "trend_line": 933.514738, "activity_lines": {"activity_5": 907.908993, "activity_10": 898.102714, "activity_20": 908.213503, "activity_30": 917.609779}, "trend_signal": 0, "fair_value": 1031.324515, "relative_strength": 2.206981, "rate_of_change": -0.08104642492888535, "market_dynamics": -0.123358, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 877.808993, "high": 877.808993, "low": 854.555786, "close": 858.431335, "volume": 1958}, "trend_line": 921.469778, "activity_lines": {"activity_5": 891.631746, "activity_10": 891.302913, "activity_20": 902.178741, "activity_30": 912.765688}, "trend_signal": 0, "fair_value": 1030.783027, "relative_strength": 2.422738, "rate_of_change": -1.2902806468600119, "market_dynamics": -0.18622, "expectation": {"probability": 44.0624, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 871.995676, "high": 899.124475, "low": 850.680237, "close": 893.311157, "volume": 2711}, "trend_line": 920.665971, "activity_lines": {"activity_5": 889.693982, "activity_10": 891.972325, "activity_20": 899.973378, "activity_30": 910.949003}, "trend_signal": 0, "fair_value": 1030.37878, "relative_strength": 2.560975, "rate_of_change": -0.08723096722115244, "market_dynamics": -0.339913, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 881.684511, "high": 928.190953, "low": 881.684511, "close": 917.533264, "volume": 2350}, "trend_line": 920.795158, "activity_lines": {"activity_5": 894.796777, "activity_10": 897.468543, "activity_20": 900.416297, "activity_30": 910.746893}, "trend_signal": 0, "fair_value": 1029.899547, "relative_strength": 4.732263, "rate_of_change": 0.01403190777863579, "market_dynamics": -0.327648, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 916.564392, "high": 934.004308, "low": 895.248927, "close": 926.253235, "volume": 2032}, "trend_line": 920.084644, "activity_lines": {"activity_5": 904.937773, "activity_10": 903.47563, "activity_20": 901.897309, "activity_30": 911.099027}, "trend_signal": 0, "fair_value": 1029.764032, "relative_strength": 5.619476, "rate_of_change": -0.07716309038193152, "market_dynamics": -0.109091, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 924.315454, "high": 935.942063, "low": 916.564344, "close": 918.502136, "volume": 743}, "trend_line": 920.53679, "activity_lines": {"activity_5": 913.011804, "activity_10": 906.981229, "activity_20": 902.78776, "activity_30": 910.99693}, "trend_signal": 0, "fair_value": 1029.377356, "relative_strength": 4.275459, "rate_of_change": 0.04914178309011868, "market_dynamics": 0.131113, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 918.502112, "high": 930.128732, "low": 893.31117, "close": 897.186707, "volume": 1768}, "trend_line": 920.53679, "activity_lines": {"activity_5": 911.138631, "activity_10": 905.55433, "activity_20": 901.841947, "activity_30": 909.490473}, "trend_signal": 0, "fair_value": 1028.364745, "relative_strength": 2.714955, "rate_of_change": 0.0, "market_dynamics": 0.210004, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 897.186671, "high": 939.81759, "low": 891.373369, "close": 937.879822, "volume": 1687}, "trend_line": 921.441083, "activity_lines": {"activity_5": 920.246139, "activity_10": 911.561411, "activity_20": 905.011582, "activity_30": 910.609378}, "trend_signal": 0, "fair_value": 1027.670552, "relative_strength": 7.338102, "rate_of_change": 0.09823540023859909, "market_dynamics": 0.351959, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 937.879847, "high": 947.568689, "low": 912.688819, "close": 914.626587, "volume": 1793}, "trend_line": 920.278422, "activity_lines": {"activity_5": 918.631323, "activity_10": 912.248435, "activity_20": 905.929714, "activity_30": 910.169733}, "trend_signal": 0, "fair_value": 1026.740953, "relative_strength": 2.106207, "rate_of_change": -0.12617855025681235, "market_dynamics": 0.368765, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 901.062193, "high": 902.999961, "low": 856.493532, "close": 895.248901, "volume": 2322}, "trend_line": 918.53443, "activity_lines": {"activity_5": 910.751058, "activity_10": 910.046422, "activity_20": 905.002352, "activity_30": 908.554925}, "trend_signal": 0, "fair_value": 1025.658357, "relative_strength": 0.909635, "rate_of_change": -0.18950699682926334, "market_dynamics": 0.374277, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 895.248947, "high": 901.062253, "low": 862.306873, "close": 891.373352, "volume": 5579}, "trend_line": 916.209106, "activity_lines": {"activity_5": 903.645898, "activity_10": 907.844407, "activity_20": 903.955032, "activity_30": 906.802598}, "trend_signal": 0, "fair_value": 1024.666045, "relative_strength": -2.662612, "rate_of_change": -0.25315588877817274, "market_dynamics": 0.423754, "expectation": {"probability": 44.481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 877.809034, "high": 924.315437, "low": 871.995729, "close": 901.062195, "volume": 3612}, "trend_line": 914.077561, "activity_lines": {"activity_5": 901.578939, "activity_10": 907.122142, "activity_20": 904.015008, "activity_30": 905.825378}, "trend_signal": 0, "fair_value": 1023.649495, "relative_strength": -3.085502, "rate_of_change": -0.23264830987175036, "market_dynamics": 0.351508, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 912.688813, "high": 912.688813, "low": 877.808986, "close": 899.124451, "volume": 4254}, "trend_line": 911.881425, "activity_lines": {"activity_5": 898.607699, "activity_10": 905.272454, "activity_20": 903.982711, "activity_30": 904.860661}, "trend_signal": 0, "fair_value": 1022.620523, "relative_strength": -5.656585, "rate_of_change": -0.24025707376487174, "market_dynamics": 0.262354, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 899.124438, "high": 930.128719, "low": 889.435597, "close": 904.937744, "volume": 2540}, "trend_line": 910.008248, "activity_lines": {"activity_5": 900.157914, "activity_10": 904.374032, "activity_20": 904.587109, "activity_30": 904.412681}, "trend_signal": 0, "fair_value": 1021.916639, "relative_strength": -4.859138, "rate_of_change": -0.20541892275084506, "market_dynamics": 0.193174, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 901.062195, "high": 904.937731, "low": 887.497818, "close": 901.062195, "volume": 1140}, "trend_line": 908.135071, "activity_lines": {"activity_5": 901.062203, "activity_10": 902.999975, "activity_20": 904.600948, "activity_30": 903.835517}, "trend_signal": 0, "fair_value": 1021.216692, "relative_strength": -6.39944, "rate_of_change": -0.2058417606781891, "market_dynamics": 0.109236, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 899.12444, "high": 916.564392, "low": 885.560062, "close": 916.564392, "volume": 2217}, "trend_line": 906.714042, "activity_lines": {"activity_5": 906.746338, "activity_10": 904.902517, "activity_20": 905.925093, "activity_30": 904.379344}, "trend_signal": 0, "fair_value": 1020.558555, "relative_strength": -5.387782, "rate_of_change": -0.15647771409547176, "market_dynamics": 0.168798, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 928.19099, "high": 988.261801, "low": 912.688835, "close": 966.94635, "volume": 3009}, "trend_line": 907.359965, "activity_lines": {"activity_5": 927.545056, "activity_10": 916.000647, "activity_20": 911.779922, "activity_30": 908.265299}, "trend_signal": 1, "fair_value": 1020.10825, "relative_strength": -4.530518, "rate_of_change": 0.07123778502153592, "market_dynamics": 0.56151, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 973.728517, "high": 1002.795041, "low": 961.133025, "close": 973.728516, "volume": 2674}, "trend_line": 908.813291, "activity_lines": {"activity_5": 946.212219, "activity_10": 927.063541, "activity_20": 917.957711, "activity_30": 912.547141}, "trend_signal": 1, "fair_value": 1019.471164, "relative_strength": -5.83674, "rate_of_change": 0.16017083142962574, "market_dynamics": 0.949063, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 973.728516, "high": 997.950618, "low": 945.63092, "close": 945.63092, "volume": 2518}, "trend_line": 909.846769, "activity_lines": {"activity_5": 950.539913, "activity_10": 932.365987, "activity_20": 921.002778, "activity_30": 914.922472}, "trend_signal": 1, "fair_value": 1018.567618, "relative_strength": -7.556249, "rate_of_change": 0.11371730697982776, "market_dynamics": 1.177685, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 945.630909, "high": 983.417357, "low": 941.755336, "close": 978.572937, "volume": 2387}, "trend_line": 910.880245, "activity_lines": {"activity_5": 963.1354, "activity_10": 943.094175, "activity_20": 927.203635, "activity_30": 919.356418}, "trend_signal": 1, "fair_value": 1017.644982, "relative_strength": -3.773389, "rate_of_change": 0.1135879177914573, "market_dynamics": 1.354792, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 983.417361, "high": 1056.08374, "low": 965.008629, "close": 1051.239258, "volume": 8348}, "trend_line": 914.917263, "activity_lines": {"activity_5": 994.785612, "activity_10": 965.519439, "activity_20": 940.112862, "activity_30": 928.411839}, "trend_signal": 1, "fair_value": 1017.332068, "relative_strength": 6.096641, "rate_of_change": 0.44319964365898645, "market_dynamics": 1.405334, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1046.394836, "high": 1060.928159, "low": 1022.172733, "close": 1060.928101, "volume": 2385}, "trend_line": 919.600203, "activity_lines": {"activity_5": 1020.687114, "activity_10": 986.799658, "activity_20": 953.109751, "activity_30": 937.831893}, "trend_signal": 1, "fair_value": 1017.110043, "relative_strength": 9.144742, "rate_of_change": 0.5118430036662143, "market_dynamics": 1.391359, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1065.772521, "high": 1065.772521, "low": 988.261782, "close": 997.950623, "volume": 2589}, "trend_line": 922.313078, "activity_lines": {"activity_5": 1019.330672, "activity_10": 993.722774, "activity_20": 959.144514, "activity_30": 942.886758}, "trend_signal": 1, "fair_value": 1016.714572, "relative_strength": 2.054896, "rate_of_change": 0.2950059157392393, "market_dynamics": 1.400798, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 997.950623, "high": 1022.172726, "low": 959.195277, "close": 963.070801, "volume": 5228}, "trend_line": 925.80106, "activity_lines": {"activity_5": 1004.732817, "activity_10": 992.507264, "activity_20": 961.359106, "activity_30": 945.516289}, "trend_signal": 1, "fair_value": 1016.18186, "relative_strength": 3.701752, "rate_of_change": 0.37817765823764976, "market_dynamics": 1.282972, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 983.417359, "high": 993.1062, "low": 928.191005, "close": 935.942078, "volume": 2656}, "trend_line": 928.126384, "activity_lines": {"activity_5": 979.929395, "activity_10": 985.302295, "activity_20": 960.773165, "activity_30": 946.170548}, "trend_signal": 1, "fair_value": 1015.417681, "relative_strength": 2.855256, "rate_of_change": 0.25116886342731376, "market_dynamics": 0.827219, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 934.004269, "high": 937.879833, "low": 904.937746, "close": 928.190979, "volume": 1134}, "trend_line": 930.387114, "activity_lines": {"activity_5": 955.38433, "activity_10": 976.053855, "activity_20": 959.402886, "activity_30": 946.174716}, "trend_signal": 1, "fair_value": 1014.207619, "relative_strength": 3.389372, "rate_of_change": 0.24357997347912555, "market_dynamics": 0.349917, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 937.879828, "high": 949.506438, "low": 860.0, "close": 860.0, "volume": 3205}, "trend_line": 929.082965, "activity_lines": {"activity_5": 916.312158, "activity_10": 954.195663, "activity_20": 951.492091, "activity_30": 941.633612}, "trend_signal": 0, "fair_value": 1012.442575, "relative_strength": -1.54172, "rate_of_change": -0.14017272814464757, "market_dynamics": -0.12004, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 840.0, "high": 888.0, "low": 840.0, "close": 862.0, "volume": 1153}, "trend_line": 928.555998, "activity_lines": {"activity_5": 891.30186, "activity_10": 934.645587, "activity_20": 943.948852, "activity_30": 937.305678}, "trend_signal": 0, "fair_value": 1010.366236, "relative_strength": -2.158733, "rate_of_change": -0.0567190466138726, "market_dynamics": -0.654152, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 918.0, "high": 918.0, "low": 854.0, "close": 904.0, "volume": 1040}, "trend_line": 927.039117, "activity_lines": {"activity_5": 889.354936, "activity_10": 924.763301, "activity_20": 940.766946, "activity_30": 935.72142}, "trend_signal": 0, "fair_value": 1008.382338, "relative_strength": -1.483582, "rate_of_change": -0.1633591300112427, "market_dynamics": -0.908858, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 908.0, "high": 998.0, "low": 908.0, "close": 950.0, "volume": 5334}, "trend_line": 927.572308, "activity_lines": {"activity_5": 906.679399, "activity_10": 924.001578, "activity_20": 942.016594, "activity_30": 937.202768}, "trend_signal": 0, "fair_value": 1007.135287, "relative_strength": 1.063301, "rate_of_change": 0.05751548022325663, "market_dynamics": -0.821085, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 982.0, "high": 982.0, "low": 914.0, "close": 966.0, "volume": 2648}, "trend_line": 930.576601, "activity_lines": {"activity_5": 928.4, "activity_10": 926.668454, "activity_20": 944.529333, "activity_30": 939.681974}, "trend_signal": 0, "fair_value": 1005.93187, "relative_strength": 1.213611, "rate_of_change": 0.32388774159048755, "market_dynamics": -0.6819, "expectation": {"probability": 41.6209, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 958.0, "high": 990.0, "low": 934.0, "close": 940.0, "volume": 4262}, "trend_line": 933.295557, "activity_lines": {"activity_5": 938.933333, "activity_10": 926.157861, "activity_20": 944.210516, "activity_30": 940.289935}, "trend_signal": 0, "fair_value": 1004.414461, "relative_strength": 1.710409, "rate_of_change": 0.2921797084816286, "market_dynamics": -0.448354, "expectation": {"probability": 43.1855, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 940.0, "high": 1035.0, "low": 938.0, "close": 1015.0, "volume": 2767}, "trend_line": 937.351851, "activity_lines": {"activity_5": 969.133333, "activity_10": 941.482325, "activity_20": 950.849138, "activity_30": 945.561189}, "trend_signal": 1, "fair_value": 1002.817986, "relative_strength": 8.536906, "rate_of_change": 0.4346205196817389, "market_dynamics": -0.181129, "expectation": {"probability": 33.4535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1010.0, "high": 1030.0, "low": 990.0, "close": 1000.0, "volume": 3184}, "trend_line": 940.100743, "activity_lines": {"activity_5": 984.133333, "activity_10": 953.769528, "activity_20": 955.507401, "activity_30": 949.603005}, "trend_signal": 1, "fair_value": 1000.801241, "relative_strength": 7.382207, "rate_of_change": 0.2932614894894954, "market_dynamics": -0.142933, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1005.0, "high": 1030.0, "low": 990.0, "close": 1000.0, "volume": 1669}, "trend_line": 942.558968, "activity_lines": {"activity_5": 992.733333, "activity_10": 965.385291, "activity_20": 959.712986, "activity_30": 953.467473}, "trend_signal": 1, "fair_value": 998.755032, "relative_strength": 5.933465, "rate_of_change": 0.26148527360541446, "market_dynamics": -0.115643, "expectation": {"probability": 30.9913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.0, "high": 1060.0, "low": 1000.0, "close": 1045.0, "volume": 3513}, "trend_line": 946.775564, "activity_lines": {"activity_5": 1013.0, "activity_10": 984.018182, "activity_20": 967.733153, "activity_30": 960.076572}, "trend_signal": 1, "fair_value": 996.997283, "relative_strength": 9.417463, "rate_of_change": 0.4473562019092668, "market_dynamics": 0.110361, "expectation": {"probability": 34.0548, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1050.0, "high": 1075.0, "low": 1025.0, "close": 1025.0, "volume": 7573}, "trend_line": 951.036007, "activity_lines": {"activity_5": 1021.333333, "activity_10": 996.890909, "activity_20": 973.236959, "activity_30": 965.12331}, "trend_signal": 1, "fair_value": 995.140795, "relative_strength": 7.26602, "rate_of_change": 0.4499950317686916, "market_dynamics": 0.356901, "expectation": {"probability": 36.4922, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1020.0, "close": 1025.0, "volume": 2742}, "trend_line": 953.940013, "activity_lines": {"activity_5": 1024.0, "activity_10": 1006.763636, "activity_20": 978.46432, "activity_30": 969.895181}, "trend_signal": 1, "fair_value": 993.078051, "relative_strength": 8.801706, "rate_of_change": 0.3053518456320636, "market_dynamics": 0.559107, "expectation": {"probability": 36.3171, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1065.0, "high": 1080.0, "low": 1040.0, "close": 1075.0, "volume": 383}, "trend_line": 959.285793, "activity_lines": {"activity_5": 1042.666667, "activity_10": 1022.763636, "activity_20": 988.209436, "activity_30": 977.705502}, "trend_signal": 1, "fair_value": 991.247426, "relative_strength": 12.820986, "rate_of_change": 0.5603895346824068, "market_dynamics": 0.866763, "expectation": {"probability": 31.3227, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1030.0, "high": 1080.0, "low": 1030.0, "close": 1080.0, "volume": 560}, "trend_line": 965.444163, "activity_lines": {"activity_5": 1058.0, "activity_10": 1036.563636, "activity_20": 997.814699, "activity_30": 985.493516}, "trend_signal": 1, "fair_value": 989.419387, "relative_strength": 14.769748, "rate_of_change": 0.6419744819466946, "market_dynamics": 0.952487, "expectation": {"probability": 31.4369, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1055.0, "high": 1115.0, "low": 1055.0, "close": 1080.0, "volume": 707}, "trend_line": 971.731718, "activity_lines": {"activity_5": 1068.0, "activity_10": 1048.0, "activity_20": 1006.936976, "activity_30": 992.884215}, "trend_signal": 1, "fair_value": 987.650278, "relative_strength": 10.876831, "rate_of_change": 0.6512603463738583, "market_dynamics": 0.914608, "expectation": {"probability": 36.163, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1105.0, "high": 1120.0, "low": 1095.0, "close": 1110.0, "volume": 774}, "trend_line": 978.696312, "activity_lines": {"activity_5": 1085.666667, "activity_10": 1062.818182, "activity_20": 1018.77944, "activity_30": 1001.804749}, "trend_signal": 1, "fair_value": 986.869033, "relative_strength": 8.10346, "rate_of_change": 0.7167198385099984, "market_dynamics": 0.970932, "expectation": {"probability": 33.454, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1115.0, "high": 1125.0, "low": 1110.0, "close": 1125.0, "volume": 510}, "trend_line": 986.225496, "activity_lines": {"activity_5": 1102.666667, "activity_10": 1077.272727, "activity_20": 1031.816799, "activity_30": 1011.243697}, "trend_signal": 1, "fair_value": 985.83036, "relative_strength": 10.742781, "rate_of_change": 0.7693074866721258, "market_dynamics": 1.006447, "expectation": {"probability": 33.5756, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1120.0, "high": 1150.0, "low": 1120.0, "close": 1135.0, "volume": 533}, "trend_line": 993.894238, "activity_lines": {"activity_5": 1116.333333, "activity_10": 1091.545455, "activity_20": 1045.201543, "activity_30": 1020.842052}, "trend_signal": 1, "fair_value": 985.150441, "relative_strength": 9.677606, "rate_of_change": 0.7775850483589558, "market_dynamics": 1.051105, "expectation": {"probability": 35.6988, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1130.0, "high": 1150.0, "low": 1130.0, "close": 1145.0, "volume": 339}, "trend_line": 1002.025499, "activity_lines": {"activity_5": 1129.333333, "activity_10": 1105.181818, "activity_20": 1058.719957, "activity_30": 1030.590811}, "trend_signal": 1, "fair_value": 984.475694, "relative_strength": 14.474617, "rate_of_change": 0.8181213542763286, "market_dynamics": 1.09677, "expectation": {"probability": 36.2915, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1120.0, "high": 1150.0, "low": 1120.0, "close": 1150.0, "volume": 191}, "trend_line": 1009.806685, "activity_lines": {"activity_5": 1139.666667, "activity_10": 1117.090909, "activity_20": 1071.719048, "activity_30": 1040.137553}, "trend_signal": 1, "fair_value": 983.862464, "relative_strength": 13.935476, "rate_of_change": 0.7765457074461184, "market_dynamics": 1.137965, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1120.0, "high": 1135.0, "low": 1110.0, "close": 1110.0, "volume": 285}, "trend_line": 1014.57514, "activity_lines": {"activity_5": 1132.0, "activity_10": 1119.818182, "activity_20": 1079.852381, "activity_30": 1046.601638}, "trend_signal": 1, "fair_value": 983.081218, "relative_strength": 9.363129, "rate_of_change": 0.4722146397753365, "market_dynamics": 1.037419, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1070.0, "high": 1080.0, "low": 1070.0, "close": 1080.0, "volume": 885}, "trend_line": 1018.117523, "activity_lines": {"activity_5": 1114.333333, "activity_10": 1115.545455, "activity_20": 1083.938095, "activity_30": 1050.822596}, "trend_signal": 1, "fair_value": 981.871945, "relative_strength": 3.257802, "rate_of_change": 0.34914939863399097, "market_dynamics": 0.800807, "expectation": {"probability": 37.9774, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1055.0, "high": 1100.0, "low": 1055.0, "close": 1100.0, "volume": 894}, "trend_line": 1023.263159, "activity_lines": {"activity_5": 1106.333333, "activity_10": 1113.909091, "activity_20": 1088.890476, "activity_30": 1056.105337}, "trend_signal": 1, "fair_value": 980.673016, "relative_strength": 4.558903, "rate_of_change": 0.5054068792409899, "market_dynamics": 0.550655, "expectation": {"probability": 36.7116, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1120.0, "high": 1135.0, "low": 1110.0, "close": 1135.0, "volume": 695}, "trend_line": 1028.477395, "activity_lines": {"activity_5": 1112.333333, "activity_10": 1118.181818, "activity_20": 1096.242857, "activity_30": 1063.314165}, "trend_signal": 1, "fair_value": 980.110956, "relative_strength": 6.706626, "rate_of_change": 0.5095694058892543, "market_dynamics": 0.286433, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1055.0, "high": 1070.0, "low": 1055.0, "close": 1055.0, "volume": 109}, "trend_line": 1028.602753, "activity_lines": {"activity_5": 1092.333333, "activity_10": 1106.909091, "activity_20": 1095.095238, "activity_30": 1065.025301}, "trend_signal": 1, "fair_value": 979.536983, "relative_strength": -0.153265, "rate_of_change": 0.012188697642693999, "market_dynamics": -0.107832, "expectation": {"probability": 40.5274, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1065.0, "high": 1070.0, "low": 1020.0, "close": 1040.0, "volume": 1361}, "trend_line": 1027.905149, "activity_lines": {"activity_5": 1073.666667, "activity_10": 1093.363636, "activity_20": 1092.095238, "activity_30": 1065.760607}, "trend_signal": 1, "fair_value": 978.307019, "relative_strength": 0.930982, "rate_of_change": -0.06782054568348563, "market_dynamics": -0.303337, "expectation": {"probability": 37.1804, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1040.0, "high": 1080.0, "low": 1010.0, "close": 1060.0, "volume": 3471}, "trend_line": 1029.973462, "activity_lines": {"activity_5": 1066.333333, "activity_10": 1084.727273, "activity_20": 1090.52381, "activity_30": 1067.831243}, "trend_signal": 1, "fair_value": 977.647236, "relative_strength": 2.442452, "rate_of_change": 0.2012163283754491, "market_dynamics": -0.431636, "expectation": {"probability": 35.3667, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1040.0, "close": 1050.0, "volume": 1226}, "trend_line": 1032.871102, "activity_lines": {"activity_5": 1057.0, "activity_10": 1075.454545, "activity_20": 1087.785714, "activity_30": 1069.123277}, "trend_signal": 1, "fair_value": 977.247466, "relative_strength": 3.174691, "rate_of_change": 0.2813315203649526, "market_dynamics": -0.664683, "expectation": {"probability": 38.3103, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 1050.0, "high": 1060.0, "low": 1000.0, "close": 1025.0, "volume": 1691}, "trend_line": 1035.839699, "activity_lines": {"activity_5": 1042.666667, "activity_10": 1063.181818, "activity_20": 1082.428571, "activity_30": 1068.615464}, "trend_signal": 1, "fair_value": 976.56958, "relative_strength": 1.552815, "rate_of_change": 0.2874121460317558, "market_dynamics": -0.640766, "expectation": {"probability": 40.9486, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 1020.0, "high": 1070.0, "low": 1020.0, "close": 1030.0, "volume": 1599}, "trend_line": 1039.233333, "activity_lines": {"activity_5": 1037.333333, "activity_10": 1054.0, "activity_20": 1077.428571, "activity_30": 1068.23871}, "trend_signal": 0, "fair_value": 976.041605, "relative_strength": 1.63549, "rate_of_change": 0.32762154252979564, "market_dynamics": -0.688038, "expectation": {"probability": 44.2932, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [1121.55727, 1048.012573, 1002.047047, 908.277466, 908.277447, 928.50227, 919.309212, 1093.977875, 1025.02975, 979.064296, 974.46775, 1098.574418, 1195.101832, 1158.329669, 1185.908936, 1162.926159, 1176.715786, 1181.312378, 1167.52261, 1052.609077, 1029.626403, 1075.591689, 1040.816181, 1036.106606, 1050.235288, 1083.202393, 1050.235352, 1054.944863, 1078.49291, 1135.007704, 1130.298188, 1054.945003, 1059.654438, 1045.52586, 1054.944927, 1036.106694, 1031.396987, 1012.558762, 984.301315, 1031.397123, 1017.268433, 1017.268369, 946.624739, 923.076854, 960.753425, 1007.849317, 1012.5588, 984.301315, 1003.139741, 993.720459, 1012.558815, 979.591755, 974.882187, 946.624737, 928.728378, 908.006187, 913.657713, 840.188335, 791.208753, 821.350068, 817.582335, 796.860231, 783.673442, 778.021915, 794.976357, 802.511746, 789.324915, 810.047038, 832.652997, 855.258934, 894.819387, 906.122379, 870.329609, 921.192992, 913.657654, 955.319711, 910.751084, 778.98285, 914.626576, 949.506431, 947.568677, 961.133055, 966.946327, 968.884092, 963.070812, 963.070788, 959.19525, 939.817577, 924.315441, 920.43988, 937.879835, 893.311174, 918.502136, 918.502146, 856.493543, 877.809019, 881.684556, 885.560098, 897.186717, 945.630903, 934.004259, 877.808993, 871.995676, 881.684511, 916.564392, 924.315454, 918.502112, 897.186671, 937.879847, 901.062193, 895.248947, 877.809034, 912.688813, 899.124438, 901.062195, 899.12444, 928.19099, 973.728517, 973.728516, 945.630909, 983.417361, 1046.394836, 1065.772521, 997.950623, 983.417359, 934.004269, 937.879828, 840.0, 918.0, 908.0, 982.0, 958.0, 940.0, 1010.0, 1005.0, 1000.0, 1050.0, 1055.0, 1065.0, 1030.0, 1055.0, 1105.0, 1115.0, 1120.0, 1130.0, 1120.0, 1120.0, 1070.0, 1055.0, 1120.0, 1055.0, 1065.0, 1040.0, 1075.0, 1050.0, 1020.0], "highs": [1158.329652, 1103.170976, 1025.029777, 937.695388, 960.678103, 1002.047017, 1195.101905, 1093.977875, 1029.626296, 983.660842, 1084.784768, 1231.874296, 1204.295032, 1195.102017, 1204.295121, 1218.084675, 1245.664013, 1185.908924, 1172.119156, 1103.171097, 1066.398598, 1075.591689, 1054.94508, 1050.235352, 1073.783203, 1083.202393, 1064.364098, 1087.911949, 1139.717285, 1158.555595, 1130.298188, 1073.783164, 1078.492922, 1069.073692, 1064.364164, 1064.364014, 1064.364078, 1031.397064, 1064.364125, 1050.235465, 1036.106737, 1017.268369, 970.172618, 984.301335, 1054.944997, 1073.78329, 1045.525807, 1045.525822, 1050.235503, 1036.106655, 1045.525927, 989.010906, 979.591763, 960.753464, 946.624766, 924.960699, 921.193034, 845.839826, 838.304485, 883.516427, 838.304468, 813.814659, 810.047068, 796.860231, 827.001494, 810.047049, 819.46621, 843.955954, 853.375122, 909.889984, 908.006187, 1219.780151, 956.043889, 934.379803, 955.319737, 959.195248, 947.568681, 928.190951, 957.257481, 955.319736, 968.88413, 968.884128, 973.728516, 978.572971, 978.572958, 973.728513, 966.946322, 959.195246, 947.568637, 947.568665, 945.630869, 947.568673, 939.817562, 930.128755, 920.439882, 881.684566, 901.062219, 978.57297, 953.381945, 949.506439, 937.879794, 877.808993, 899.124475, 928.190953, 934.004308, 935.942063, 930.128732, 939.81759, 947.568689, 902.999961, 901.062253, 924.315437, 912.688813, 930.128719, 904.937731, 916.564392, 988.261801, 1002.795041, 997.950618, 983.417357, 1056.08374, 1060.928159, 1065.772521, 1022.172726, 993.1062, 937.879833, 949.506438, 888.0, 918.0, 998.0, 982.0, 990.0, 1035.0, 1030.0, 1030.0, 1060.0, 1075.0, 1055.0, 1080.0, 1080.0, 1115.0, 1120.0, 1125.0, 1150.0, 1150.0, 1150.0, 1135.0, 1080.0, 1100.0, 1135.0, 1070.0, 1070.0, 1080.0, 1075.0, 1060.0, 1070.0], "lows": [1052.609131, 969.87115, 886.214092, 873.343699, 900.922974, 910.116086, 919.309212, 969.871153, 969.871199, 928.50227, 942.291928, 1034.222778, 1089.381344, 1130.750325, 1103.171049, 1126.153757, 1158.329601, 1149.136486, 1025.029852, 1011.240172, 969.871161, 1017.268404, 1007.849239, 1017.268304, 1045.525713, 1045.525814, 1040.816219, 1045.525713, 1073.783253, 1064.364101, 1040.816238, 1036.106562, 1017.268433, 1017.268404, 1021.977841, 960.753357, 979.591755, 941.915116, 965.463013, 984.301323, 970.172581, 946.624695, 917.425354, 923.076854, 919.309159, 989.010925, 965.463028, 956.043861, 1003.139667, 989.011012, 956.043894, 951.33429, 930.612141, 921.19301, 875.981092, 875.981086, 825.117651, 776.138078, 791.208716, 755.415974, 789.324887, 781.789589, 774.25429, 761.067442, 791.208696, 774.254272, 768.602759, 800.627904, 789.32491, 774.25421, 847.723588, 866.561928, 870.329609, 859.026651, 908.006163, 899.12444, 883.622305, 778.98285, 910.75104, 918.502141, 926.253236, 943.693141, 943.693117, 953.381958, 949.506434, 947.568642, 934.004287, 897.186708, 901.06221, 912.688808, 918.502114, 893.311174, 910.75104, 854.555799, 856.493543, 835.178127, 848.742496, 875.871257, 877.808977, 899.124478, 871.995679, 854.555786, 850.680237, 881.684511, 895.248927, 916.564344, 893.31117, 891.373369, 912.688819, 856.493532, 862.306873, 871.995729, 877.808986, 889.435597, 887.497818, 885.560062, 912.688835, 961.133025, 945.63092, 941.755336, 965.008629, 1022.172733, 988.261782, 959.195277, 928.191005, 904.937746, 860.0, 840.0, 854.0, 908.0, 914.0, 934.0, 938.0, 990.0, 990.0, 1000.0, 1025.0, 1020.0, 1040.0, 1030.0, 1055.0, 1095.0, 1110.0, 1120.0, 1130.0, 1120.0, 1110.0, 1070.0, 1055.0, 1110.0, 1055.0, 1020.0, 1010.0, 1040.0, 1000.0, 1020.0], "closes": [1052.609131, 1043.415894, 902.761658, 904.600281, 937.695374, 937.695374, 1025.029663, 1002.046997, 974.467773, 933.098816, 1029.626221, 1195.101929, 1144.539917, 1181.312378, 1162.926147, 1162.926147, 1181.312378, 1167.522705, 1052.609131, 1029.626221, 1034.222778, 1045.525757, 1021.977966, 1050.235352, 1073.783203, 1059.654541, 1054.944946, 1078.492798, 1125.588623, 1111.459839, 1059.654541, 1045.525757, 1017.268433, 1054.944946, 1036.106567, 1064.364014, 984.301331, 951.33429, 1031.397095, 1021.977966, 993.720459, 951.33429, 923.076843, 951.33429, 993.720459, 989.010925, 984.301331, 1031.397095, 1007.849243, 1012.558777, 989.010925, 960.753418, 941.915161, 932.495972, 900.470886, 908.006226, 840.188293, 787.441101, 821.350037, 815.698547, 800.627869, 781.789612, 781.789612, 791.20874, 794.976379, 774.254272, 810.047058, 840.188293, 853.375122, 898.587036, 898.587036, 1219.780151, 917.425354, 913.657654, 947.568665, 904.937744, 897.186707, 910.751038, 949.506409, 947.568665, 961.133057, 965.008545, 965.008545, 961.133057, 957.257507, 959.195251, 947.568665, 930.128723, 914.626587, 947.568665, 930.128723, 920.43988, 916.564392, 858.431335, 866.182373, 860.36908, 899.124451, 877.809021, 949.506409, 934.004272, 875.871216, 858.431335, 893.311157, 917.533264, 926.253235, 918.502136, 897.186707, 937.879822, 914.626587, 895.248901, 891.373352, 901.062195, 899.124451, 904.937744, 901.062195, 916.564392, 966.94635, 973.728516, 945.63092, 978.572937, 1051.239258, 1060.928101, 997.950623, 963.070801, 935.942078, 928.190979, 860.0, 862.0, 904.0, 950.0, 966.0, 940.0, 1015.0, 1000.0, 1000.0, 1045.0, 1025.0, 1025.0, 1075.0, 1080.0, 1080.0, 1110.0, 1125.0, 1135.0, 1145.0, 1150.0, 1110.0, 1080.0, 1100.0, 1135.0, 1055.0, 1040.0, 1060.0, 1050.0, 1025.0, 1030.0], "volumes": [2079, 912, 3561, 2086, 1748, 3248, 7888, 2546, 1138, 2989, 3288, 7830, 6203, 2491, 2365, 3751, 2671, 1462, 2528, 4200, 4197, 2372, 2247, 613, 1350, 1516, 1036, 2009, 2469, 2471, 3051, 1997, 4524, 2572, 2239, 3997, 3636, 4250, 8451, 2148, 2284, 4547, 3594, 3401, 5295, 6941, 4767, 2243, 3100, 2113, 3817, 2936, 2073, 1545, 2298, 1790, 3535, 5684, 2607, 35575, 36911, 3493, 2084, 2992, 3548, 3310, 3017, 1952, 5195, 5526, 4253, 13431, 6077, 4077, 2747, 3557, 4194, 5822, 1827, 1360, 2783, 2033, 2741, 2910, 2263, 1654, 3925, 1705, 1324, 663, 952, 1027, 1681, 2382, 1426, 3832, 1912, 7809, 4823, 2543, 2259, 1958, 2711, 2350, 2032, 743, 1768, 1687, 1793, 2322, 5579, 3612, 4254, 2540, 1140, 2217, 3009, 2674, 2518, 2387, 8348, 2385, 2589, 5228, 2656, 1134, 3205, 1153, 1040, 5334, 2648, 4262, 2767, 3184, 1669, 3513, 7573, 2742, 383, 560, 707, 774, 510, 533, 339, 191, 285, 885, 894, 695, 109, 1361, 3471, 1226, 1691, 1599], "sma": {"5": [null, null, null, null, 968.2165, 945.2337, 941.5565, 961.4135, 975.387, 974.4677, 992.8539, 1026.8683, 1055.3669, 1096.7359, 1142.7013, 1169.3613, 1166.6034, 1171.2, 1145.4593, 1118.7993, 1093.0586, 1065.9013, 1036.7924, 1036.3176, 1045.149, 1050.2354, 1052.1192, 1063.4222, 1078.4928, 1086.0281, 1086.0281, 1084.1443, 1071.8994, 1057.7707, 1042.7, 1043.6419, 1031.3971, 1018.2102, 1013.5007, 1010.6749, 996.5462, 989.9528, 984.3013, 968.2888, 962.6373, 961.6954, 968.2888, 989.9528, 1001.2558, 1005.0235, 1005.0235, 1000.3139, 982.4175, 967.3469, 944.9293, 928.7283, 904.6153, 873.7205, 851.4913, 834.5368, 813.0612, 801.3814, 800.2511, 794.2229, 790.0784, 784.8037, 790.4552, 802.1349, 814.5682, 835.2904, 860.1569, 942.1035, 957.5509, 969.6074, 979.4038, 980.6739, 916.1552, 914.8204, 921.9901, 921.9901, 933.2292, 946.7935, 957.645, 959.9704, 961.9081, 961.5206, 958.0326, 951.0566, 941.7553, 939.8176, 934.0043, 928.5785, 925.8656, 914.6266, 898.3493, 884.3974, 880.1343, 872.3833, 890.5983, 904.1626, 907.2631, 899.1245, 902.2249, 895.8302, 894.28, 902.8062, 910.5573, 919.471, 918.8897, 912.6888, 907.2631, 908.0382, 900.2871, 898.3493, 899.512, 904.5502, 917.727, 932.6478, 940.7865, 956.2886, 983.2236, 1002.0199, 1006.8644, 1010.3523, 1001.8262, 977.2165, 937.0309, 909.8408, 898.0266, 900.8382, 908.4, 924.4, 955.0, 974.2, 984.2, 1000.0, 1017.0, 1019.0, 1034.0, 1050.0, 1057.0, 1074.0, 1094.0, 1106.0, 1119.0, 1133.0, 1133.0, 1124.0, 1117.0, 1115.0, 1096.0, 1082.0, 1078.0, 1068.0, 1046.0, 1041.0], "10": [1172.578882, 1150.055811, 1111.628681, 1079.820581, 1059.136127, 1029.718238, 1015.928589, 1004.896875, 989.268628, 971.342096, 969.043805, 984.212409, 1008.390235, 1036.061444, 1058.584522, 1081.107599, 1096.73587, 1113.283441, 1121.097577, 1130.750317, 1131.209973, 1116.252356, 1103.996161, 1090.888458, 1081.974164, 1071.647003, 1059.01026, 1050.107269, 1057.405219, 1065.58858, 1068.131757, 1068.131757, 1067.660803, 1068.131763, 1064.364099, 1064.835046, 1057.770685, 1045.054834, 1035.635681, 1026.687494, 1020.094086, 1010.674939, 1001.25578, 990.894715, 986.656104, 979.120795, 979.120795, 987.127075, 984.77229, 983.830371, 983.359418, 984.301331, 986.185162, 984.301331, 974.976373, 966.875903, 952.4646, 928.069, 909.41908, 889.733057, 870.894751, 852.99837, 836.985816, 822.857092, 812.307642, 798.932446, 795.918323, 801.193042, 804.39555, 812.684399, 822.480316, 866.27937, 879.842944, 892.087836, 907.347064, 920.415411, 929.129376, 936.185651, 945.798779, 950.696942, 956.951544, 931.474384, 936.232703, 940.980243, 941.949127, 947.374878, 952.413074, 954.350842, 950.86286, 950.86286, 947.762427, 943.30556, 938.461145, 928.190973, 919.083459, 909.200842, 904.356421, 899.124451, 902.612433, 901.255994, 895.830243, 889.629388, 887.304065, 893.214258, 899.221344, 905.03465, 904.840875, 910.847955, 907.359973, 903.484436, 905.03465, 909.297736, 909.879065, 908.619513, 906.100409, 905.906635, 912.882599, 916.467468, 919.567902, 927.900305, 943.886896, 959.873486, 969.756104, 975.569409, 979.057398, 980.220056, 969.525421, 958.35257, 954.189478, 951.332184, 942.808258, 930.715448, 932.420386, 936.113306, 942.519098, 954.2, 970.7, 987.0, 1004.1, 1017.1, 1028.5, 1045.5, 1056.5, 1070.0, 1084.5, 1095.0, 1103.5, 1109.0, 1111.5, 1117.0, 1114.5, 1107.5, 1101.0, 1092.5, 1080.5, 1068.5], "20": [1232.104138, 1216.935535, 1194.044742, 1171.016052, 1150.101767, 1135.392822, 1122.292658, 1110.341638, 1096.552002, 1080.923746, 1070.811343, 1067.13411, 1060.009458, 1057.941013, 1058.860324, 1055.412918, 1056.33223, 1059.090158, 1055.183103, 1051.046207, 1050.126889, 1050.232382, 1056.193198, 1063.474951, 1070.279343, 1076.377301, 1077.873065, 1081.695355, 1089.251398, 1098.169449, 1099.670865, 1092.192056, 1085.828482, 1079.51011, 1073.169131, 1068.241025, 1058.390472, 1047.581052, 1046.52045, 1046.138037, 1044.112921, 1039.403348, 1034.458292, 1029.513239, 1025.510101, 1021.977921, 1018.44574, 1016.090955, 1010.203986, 1005.258933, 1001.726752, 997.488135, 993.720471, 987.598023, 980.816239, 972.998349, 965.792697, 957.598038, 947.095685, 936.781714, 927.127084, 918.649851, 911.585489, 903.579211, 893.642007, 882.904175, 874.191461, 864.631021, 856.907315, 851.208728, 846.687534, 859.63887, 858.41438, 857.472464, 859.827353, 859.673929, 862.523849, 868.689346, 875.097165, 881.690671, 889.71593, 898.876877, 908.037824, 916.534039, 924.648096, 933.895145, 940.771225, 945.268247, 948.33082, 950.779901, 952.356986, 937.389972, 937.346924, 934.585608, 930.516293, 928.28786, 928.384747, 926.737647, 926.737647, 926.059427, 921.796335, 916.467474, 912.882605, 910.702615, 909.152402, 907.117746, 904.598648, 904.986203, 904.986203, 902.370215, 900.432446, 899.463562, 898.591565, 900.916885, 902.660877, 905.470642, 908.861737, 913.657712, 913.463937, 915.692371, 924.460773, 934.585611, 939.817584, 942.094461, 942.578903, 943.063345, 941.20401, 937.410019, 936.87869, 939.616245, 943.347577, 945.294467, 951.088245, 955.841358, 960.788248, 967.210028, 970.112711, 972.676285, 979.144739, 984.216092, 985.654129, 988.107724, 994.460193, 1003.056653, 1013.509549, 1024.6, 1037.1, 1048.0, 1057.8, 1067.05, 1071.5, 1076.5, 1078.75, 1081.25, 1082.5, 1081.75], "30": [1234.938684, 1230.188916, 1219.831366, 1211.833378, 1204.632123, 1196.664775, 1188.697428, 1178.278589, 1166.787223, 1153.916893, 1144.417361, 1139.361159, 1132.159906, 1126.031183, 1119.596019, 1117.297748, 1113.773728, 1111.322239, 1104.73386, 1097.532603, 1090.94422, 1083.506858, 1074.671692, 1068.923495, 1066.564937, 1060.82428, 1057.224906, 1056.095862, 1055.923808, 1055.893665, 1056.128512, 1056.19884, 1060.015733, 1065.027222, 1068.307595, 1072.529883, 1071.172272, 1069.481848, 1071.379492, 1074.342131, 1073.145272, 1065.019684, 1057.637581, 1049.971645, 1044.331456, 1038.534281, 1031.967247, 1027.429726, 1025.93773, 1025.368815, 1023.861753, 1021.036009, 1018.367249, 1014.442603, 1008.665525, 1003.610582, 996.452026, 986.750303, 976.609017, 966.750307, 958.116085, 949.32488, 941.475586, 932.684379, 924.646706, 914.976381, 909.167906, 905.463039, 899.528973, 895.415942, 892.244828, 901.193024, 901.004641, 899.748753, 898.21036, 895.40792, 892.5041, 888.482564, 886.537803, 884.371466, 883.442204, 883.584041, 884.353821, 885.30839, 887.201278, 888.907579, 892.486924, 897.243178, 900.352397, 904.748067, 909.064762, 913.686438, 918.178931, 920.419684, 922.793217, 925.663711, 928.632957, 929.886981, 933.091358, 934.271932, 933.514738, 921.469778, 920.665971, 920.795158, 920.084644, 920.53679, 920.53679, 921.441083, 920.278422, 918.53443, 916.209106, 914.077561, 911.881425, 910.008248, 908.135071, 906.714042, 907.359965, 908.813291, 909.846769, 910.880245, 914.917263, 919.600203, 922.313078, 925.80106, 928.126384, 930.387114, 929.082965, 928.555998, 927.039117, 927.572308, 930.576601, 933.295557, 937.351851, 940.100743, 942.558968, 946.775564, 951.036007, 953.940013, 959.285793, 965.444163, 971.731718, 978.696312, 986.225496, 993.894238, 1002.025499, 1009.806685, 1014.57514, 1018.117523, 1023.263159, 1028.477395, 1028.602753, 1027.905149, 1029.973462, 1032.871102, 1035.839699, 1039.233333], "50": [1167.121985, 1167.066824, 1163.929176, 1160.738503, 1158.568932, 1156.129959, 1155.437671, 1155.183735, 1154.468015, 1152.745314, 1152.593961, 1155.03372, 1156.192838, 1157.369003, 1158.626447, 1159.97369, 1162.407057, 1164.834032, 1164.783136, 1163.036447, 1161.013966, 1158.206303, 1154.376099, 1152.490007, 1150.891011, 1148.549785, 1144.367683, 1139.645295, 1135.772893, 1131.617915, 1126.518762, 1120.493518, 1113.627336, 1107.422754, 1101.025264, 1097.675059, 1091.620426, 1085.825764, 1081.448496, 1076.974777, 1072.2117, 1065.865454, 1058.586332, 1053.159392, 1050.143003, 1045.285736, 1041.71324, 1040.093899, 1037.635879, 1035.639772, 1034.367808, 1032.714558, 1033.497628, 1034.055542, 1033.311052, 1032.717269, 1029.020442, 1024.728324, 1021.665969, 1019.317964, 1014.737997, 1006.471751, 999.216744, 991.414672, 984.055676, 976.282239, 968.856932, 962.310244, 958.325564, 955.70478, 952.992065, 956.477153, 954.386101, 951.654547, 949.130256, 946.03592, 942.880756, 939.52592, 936.004276, 932.726453, 930.756023, 929.145679, 928.100481, 926.224243, 924.647262, 922.543887, 921.809233, 921.385122, 919.049712, 917.561526, 916.289691, 915.671803, 915.541554, 913.683495, 911.132733, 908.559896, 906.856359, 903.784597, 902.617741, 901.04665, 898.783856, 896.737415, 895.765334, 895.46608, 895.981727, 896.191646, 897.331614, 900.340388, 902.205919, 903.796926, 905.611836, 907.997288, 910.343984, 912.618564, 914.740281, 917.586483, 920.724469, 923.395273, 925.240389, 926.840107, 929.893152, 926.716111, 928.326616, 929.314879, 929.082347, 929.547412, 928.803678, 927.828657, 926.918529, 926.967156, 927.064495, 926.564324, 927.564153, 928.341492, 929.196342, 930.912437, 932.461063, 934.358489, 937.565957, 940.214584, 943.212009, 947.003212, 951.171924, 956.703297, 962.27965, 968.072268, 972.289779, 976.333599, 979.34347, 983.363385, 986.945961, 990.577334, 993.911111, 996.560446, 998.535381, 1000.765338], "200": [1005.763939, 1006.986754, 1007.497925, 1007.934552, 1008.394302, 1008.854051, 1009.92632, 1010.783191, 1011.384933, 1011.779831, 1013.193284, 1015.40062, 1017.723591, 1020.112018, 1022.460125, 1024.532975, 1026.646145, 1028.492526, 1029.910569, 1031.27391, 1032.565614, 1033.905231, 1035.092702, 1035.999972, 1037.046486, 1038.078268, 1039.095103, 1040.3329, 1041.909397, 1043.329232, 1044.472838, 1045.571604, 1046.520483, 1047.700753, 1048.700812, 1049.979788, 1050.720822, 1051.529269, 1052.720827, 1053.87389, 1054.877065, 1055.659706, 1056.249451, 1056.989084, 1057.966453, 1059.006292, 1059.884955, 1060.835662, 1061.608417, 1062.439127, 1063.01877, 1063.457126, 1063.883007, 1064.2962, 1064.454648, 1064.719587, 1064.628232, 1064.221531, 1063.984375, 1063.675952, 1062.840581, 1061.523939, 1060.46535, 1059.496866, 1058.525715, 1057.247835, 1056.170831, 1055.091155, 1053.617274, 1051.755938, 1050.179448, 1049.9679, 1048.2884, 1046.546239, 1045.127013, 1043.450808, 1041.845406, 1040.242091, 1038.766819, 1037.457148, 1036.281034, 1034.773716, 1033.485512, 1032.156018, 1030.982437, 1030.059569, 1029.012834, 1028.40477, 1027.543905, 1026.606726, 1025.713816, 1025.254509, 1024.622445, 1023.962653, 1023.056768, 1022.077996, 1021.205354, 1020.116579, 1019.452025, 1018.622314, 1017.830607, 1017.083169, 1016.794977, 1016.605984, 1016.197656, 1015.816305, 1014.977798, 1014.561868, 1013.657181, 1012.852808, 1012.401548, 1011.932998, 1011.279469, 1010.874119, 1010.690415, 1011.399323, 1011.851798, 1012.463905, 1013.016344, 1013.437152, 1014.113532, 1014.838355, 1015.001341, 1014.832777, 1014.640819, 1014.455006, 1013.928239, 1013.321671, 1012.678152, 1012.174832, 1012.514816, 1012.590099, 1013.264883, 1013.572815, 1013.588897, 1013.785078, 1013.634309, 1013.663139, 1013.650119, 1013.594749, 1014.100631, 1015.070815, 1016.160898, 1017.03158, 1018.019612, 1019.055094, 1019.823226, 1020.261758, 1021.02479, 1021.805672, 1021.804902, 1021.774033, 1021.775812, 1021.705143, 1021.599273, 1021.451053]}, "ema": {"5": [null, null, null, null, 968.2165, 958.0428, 980.3717, 987.5968, 983.2205, 966.5133, 987.5509, 1056.7346, 1086.003, 1117.7728, 1132.8239, 1142.858, 1155.6761, 1159.625, 1123.953, 1092.5108, 1073.0814, 1063.8962, 1049.9235, 1050.0274, 1057.946, 1058.5155, 1057.3253, 1064.3812, 1084.7836, 1093.6757, 1082.3353, 1070.0655, 1052.4665, 1053.2926, 1047.5639, 1053.164, 1030.2098, 1003.9179, 1013.0777, 1016.0444, 1008.6031, 989.5135, 967.3679, 962.0234, 972.5891, 978.063, 980.1425, 997.2273, 1000.768, 1004.6982, 999.4691, 986.5639, 971.681, 958.6193, 939.2365, 928.8264, 899.2804, 862.0006, 848.4504, 837.5331, 825.2314, 810.7508, 801.0971, 797.801, 796.8594, 789.3244, 796.2319, 810.8841, 825.0477, 849.5608, 865.9029, 983.862, 961.7164, 945.6968, 946.3208, 932.5264, 920.7465, 917.4147, 928.1119, 934.5975, 943.4427, 950.6313, 955.4237, 957.3268, 957.3037, 957.9342, 954.479, 946.3623, 935.7837, 939.712, 936.5176, 931.1584, 926.2937, 903.6729, 891.1761, 880.9071, 886.9795, 883.9227, 905.7839, 915.1907, 902.0842, 887.5333, 889.4592, 898.8172, 907.9626, 911.4758, 906.7127, 917.1018, 916.2767, 909.2674, 903.3027, 902.5559, 901.4121, 902.5873, 902.0789, 906.9074, 926.9204, 942.5231, 943.559, 955.2303, 987.2333, 1011.7982, 1007.1824, 992.4785, 973.633, 958.4857, 925.6571, 904.4381, 904.2921, 919.528, 935.0187, 936.6791, 962.7861, 975.1907, 983.4605, 1003.9737, 1010.9824, 1015.655, 1035.4366, 1050.2911, 1060.1941, 1076.796, 1092.864, 1106.9094, 1119.6062, 1129.7375, 1123.1583, 1108.7722, 1105.8481, 1115.5654, 1095.377, 1076.918, 1071.2786, 1064.1858, 1051.1238, 1044.0826], "10": [null, null, null, null, null, null, null, null, null, 971.3421, 981.9392, 1020.6961, 1043.2131, 1068.3221, 1085.5228, 1099.5962, 1114.4537, 1124.1026, 1111.1038, 1096.2897, 1085.0048, 1077.8268, 1067.6724, 1064.5021, 1066.1895, 1065.0014, 1063.1729, 1065.9584, 1076.8002, 1083.102, 1078.8388, 1072.7819, 1062.6885, 1061.2806, 1056.7035, 1058.0963, 1044.6791, 1027.7073, 1028.3782, 1027.2145, 1021.1247, 1008.4355, 992.9157, 985.3555, 986.8764, 987.2645, 986.7257, 994.8478, 997.2117, 1000.0021, 998.0037, 991.2309, 982.2644, 973.2156, 959.9893, 950.5378, 930.4743, 904.4682, 889.3558, 875.9636, 862.2662, 847.6341, 835.6624, 827.5799, 821.652, 813.0342, 812.4911, 817.5269, 824.0448, 837.5979, 848.6869, 916.1584, 916.3887, 915.8922, 921.6515, 918.6127, 914.717, 913.9959, 920.4524, 925.3826, 931.8827, 937.9056, 942.8334, 946.1606, 948.1782, 950.1813, 949.7063, 946.1467, 940.4158, 941.7163, 939.6095, 936.1241, 932.5678, 919.0884, 909.4692, 900.5419, 900.2842, 896.1978, 905.8902, 911.0019, 904.6145, 896.2176, 895.6891, 899.6608, 904.4958, 907.0424, 905.2504, 911.1831, 911.8092, 908.7982, 905.63, 904.7995, 903.7677, 903.9804, 903.4498, 905.8343, 916.9456, 927.2698, 930.6081, 939.329, 959.6763, 978.0857, 981.6975, 978.3109, 970.6074, 962.8954, 944.1871, 929.244, 924.6542, 929.2625, 935.9421, 936.6799, 950.9199, 959.8435, 967.1447, 981.3002, 989.2456, 995.7464, 1010.1562, 1022.855, 1033.245, 1047.2005, 1061.3459, 1074.7375, 1087.5125, 1098.8739, 1100.8968, 1097.0974, 1097.6251, 1104.4206, 1095.435, 1085.3559, 1080.7457, 1075.1556, 1066.0364, 1059.4843], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1051.0462, 1049.444, 1049.0708, 1046.4905, 1046.8472, 1049.4125, 1050.388, 1050.822, 1053.4573, 1060.3269, 1065.1967, 1064.6689, 1062.8457, 1058.505, 1058.166, 1056.0651, 1056.8555, 1049.9455, 1040.554, 1039.6819, 1037.9958, 1033.7791, 1025.9272, 1016.132, 1009.9608, 1008.4141, 1006.5661, 1004.4457, 1007.0125, 1007.0922, 1007.6128, 1005.8412, 1001.5471, 995.8679, 989.8325, 981.3218, 974.3394, 961.5631, 944.9801, 933.2058, 922.0146, 910.454, 898.2002, 887.1135, 877.9797, 870.0746, 860.9489, 856.1011, 854.5856, 854.4703, 858.6719, 862.4733, 896.5026, 898.4952, 899.9392, 904.4754, 904.5194, 903.8211, 904.4811, 908.7692, 912.4644, 917.0995, 921.6623, 925.7905, 929.1564, 931.8327, 934.4387, 935.6892, 935.1596, 933.2041, 934.5721, 934.1489, 932.8433, 931.2929, 924.3537, 918.8136, 913.2475, 911.9024, 908.6554, 912.546, 914.5896, 910.9022, 905.905, 904.7055, 905.9272, 907.863, 908.8763, 907.763, 910.6313, 911.0118, 909.5105, 907.7832, 907.1431, 906.3794, 906.2421, 905.7488, 906.7788, 912.5091, 918.3395, 920.9387, 926.4277, 938.3145, 949.992, 954.5595, 955.3701, 953.5198, 951.1075, 942.4306, 934.7705, 931.84, 933.5695, 936.6582, 936.9764, 944.4072, 949.7018, 954.4921, 963.1119, 969.006, 974.3388, 983.9255, 993.0755, 1001.354, 1011.7013, 1022.4916, 1033.2067, 1043.8537, 1053.9629, 1059.2997, 1061.2712, 1064.9596, 1071.6301, 1070.0463, 1067.1848, 1066.5005, 1064.929, 1061.1263, 1058.1619], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1055.8937, 1056.1363, 1055.4518, 1052.9883, 1053.1146, 1052.0173, 1052.8138, 1048.3937, 1042.1318, 1041.4392, 1040.1837, 1037.186, 1031.6472, 1024.6427, 1019.9131, 1018.2233, 1016.3386, 1014.2717, 1015.3765, 1014.8909, 1014.7404, 1013.0805, 1009.7045, 1005.331, 1000.632, 994.17, 988.611, 979.0354, 966.6744, 957.2987, 948.1632, 938.6448, 928.5251, 919.0583, 910.8099, 903.3368, 895.0089, 889.5275, 886.3443, 884.2173, 885.1443, 886.0116, 907.5451, 908.1825, 908.5357, 911.054, 910.6594, 909.7902, 909.8522, 912.4105, 914.6788, 917.6758, 920.7296, 923.5863, 926.0086, 928.0247, 930.0357, 931.1669, 931.0999, 930.0371, 931.1682, 931.1011, 930.4133, 929.5198, 924.9334, 921.1431, 917.2222, 916.0546, 913.5871, 915.9045, 917.0722, 914.4141, 910.8023, 909.6738, 910.1809, 911.2178, 911.6878, 910.7522, 912.5024, 912.6394, 911.5175, 910.2178, 909.6272, 908.9496, 908.6907, 908.1986, 908.7383, 912.4937, 916.4443, 918.3273, 922.2141, 930.5383, 938.9506, 942.757, 944.0676, 943.5434, 942.5529, 937.2269, 932.3735, 930.543, 931.7983, 934.0048, 934.3916, 939.5922, 943.4894, 947.1353, 953.4491, 958.0653, 962.3837, 969.6493, 976.7687, 983.4288, 991.5946, 1000.2014, 1008.8981, 1017.6789, 1026.2157, 1031.6212, 1034.7424, 1038.9526, 1045.1492, 1045.7847, 1045.4115, 1046.3527, 1046.588, 1045.1952, 1044.2149], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1035.6398, 1033.8112, 1030.9462, 1027.4548, 1023.7309, 1018.8972, 1014.5485, 1007.7109, 999.0728, 992.1033, 985.1855, 977.9479, 970.2554, 962.8646, 956.133, 949.8132, 942.9285, 937.7175, 933.8928, 930.7352, 929.4745, 928.2632, 939.6953, 938.8219, 937.8351, 938.2168, 936.9118, 935.3539, 934.3891, 934.9819, 935.4755, 936.4817, 937.6004, 938.6752, 939.5559, 940.2501, 940.9931, 941.2509, 940.8148, 939.7878, 940.0929, 939.7022, 938.9468, 938.069, 934.946, 932.2494, 929.4305, 928.2421, 926.2643, 927.1758, 927.4435, 925.4211, 922.794, 921.6379, 921.4769, 921.6642, 921.5402, 920.5852, 921.2634, 921.0031, 919.9931, 918.8708, 918.1724, 917.4254, 916.9357, 916.3132, 916.3231, 918.3083, 920.4817, 921.4679, 923.7073, 928.7086, 933.8936, 936.4057, 937.4514, 937.3922, 937.0314, 934.0105, 931.1866, 930.1204, 930.9, 932.2765, 932.5794, 935.8116, 938.3288, 940.7472, 944.8356, 947.9793, 950.9997, 955.8625, 960.7306, 965.4078, 971.0781, 977.1143, 983.3059, 989.6468, 995.9352, 1000.4083, 1003.5295, 1007.3127, 1012.32, 1013.9938, 1015.0136, 1016.7778, 1018.0806, 1018.352, 1018.8088], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1099.493823, 1075.898202, 1013.385185, 965.458541, 943.640259, 933.466561, 960.06521, 980.228719, 984.580131, 970.484058, 988.870223, 1056.286235, 1095.510091, 1137.491907, 1159.555338, 1166.296948, 1170.280639, 1170.587077, 1131.056803, 1092.445776, 1064.253597, 1048.409302, 1033.768184, 1038.249178, 1050.737708, 1055.572884, 1057.142745, 1065.933944, 1086.656095, 1097.645101, 1088.853898, 1075.353101, 1053.061141, 1047.409644, 1040.188265, 1047.409587, 1027.629382, 1000.941793, 1005.337415, 1008.163184, 1002.51169, 987.441044, 965.149052, 954.160038, 962.637268, 971.428487, 978.96381, 999.999919, 1005.965393, 1009.733049, 1004.395532, 989.638847, 970.172603, 953.532092, 931.240104, 918.932422, 889.419075, 850.361007, 832.904187, 820.973267, 809.670276, 799.246423, 792.715816, 789.701685, 789.952852, 784.678129, 793.092574, 809.670267, 826.750325, 854.756596, 875.855489, 995.729903, 987.503845, 972.87275, 965.526489, 940.70448, 912.875411, 911.074016, 922.636031, 931.162216, 944.209864, 954.802987, 960.874654, 962.037325, 961.133036, 960.228739, 955.578101, 946.276807, 934.133455, 936.071228, 932.84161, 928.320146, 924.315438, 901.837333, 885.689258, 873.029171, 877.938184, 877.163082, 902.870801, 917.339469, 907.908993, 891.631746, 889.693982, 894.796777, 904.937773, 913.011804, 911.138631, 920.246139, 918.631323, 910.751058, 903.645898, 901.578939, 898.607699, 900.157914, 901.062203, 906.746338, 927.545056, 946.212219, 950.539913, 963.1354, 994.785612, 1020.687114, 1019.330672, 1004.732817, 979.929395, 955.38433, 916.312158, 891.30186, 889.354936, 906.679399, 928.4, 938.933333, 969.133333, 984.133333, 992.733333, 1013.0, 1021.333333, 1024.0, 1042.666667, 1058.0, 1068.0, 1085.666667, 1102.666667, 1116.333333, 1129.333333, 1139.666667, 1132.0, 1114.333333, 1106.333333, 1112.333333, 1092.333333, 1073.666667, 1066.333333, 1057.0, 1042.666667, 1037.333333], "10": [1138.104794, 1114.620614, 1069.658041, 1032.016514, 1006.175567, 984.09543, 983.242962, 980.719037, 975.186472, 964.973779, 975.570893, 1016.67237, 1045.822826, 1077.263216, 1100.329525, 1119.30073, 1137.519781, 1150.390114, 1139.358422, 1122.727266, 1105.176804, 1089.597856, 1072.457058, 1062.682365, 1059.572319, 1055.514206, 1052.477468, 1056.019748, 1069.74363, 1079.571743, 1078.492827, 1074.382645, 1065.134768, 1062.822794, 1057.000031, 1057.000016, 1042.357522, 1023.00545, 1020.522225, 1018.039004, 1012.044997, 999.543216, 983.61629, 974.539655, 975.053427, 975.481576, 976.423492, 985.928274, 989.695941, 994.748029, 995.689948, 991.579766, 983.87319, 974.111519, 958.86962, 946.69323, 923.659119, 893.654846, 874.251398, 857.211301, 841.010358, 824.809424, 811.862377, 803.539272, 798.470052, 791.551257, 793.572096, 801.621181, 811.108832, 828.234557, 843.853218, 916.089552, 925.388821, 931.536951, 941.624374, 941.186316, 936.962915, 933.621399, 936.043355, 936.365153, 938.262628, 939.727537, 945.824657, 950.351994, 953.311497, 956.447156, 956.48239, 952.43069, 945.208098, 944.609153, 940.83931, 935.871574, 931.009544, 916.458669, 905.184378, 894.509037, 892.676965, 887.850165, 897.010521, 902.718129, 898.102714, 891.302913, 891.972325, 897.468543, 903.47563, 906.981229, 905.55433, 911.561411, 912.248435, 910.046422, 907.844407, 907.122142, 905.272454, 904.374032, 902.999975, 904.902517, 916.000647, 927.063541, 932.365987, 943.094175, 965.519439, 986.799658, 993.722774, 992.507264, 985.302295, 976.053855, 954.195663, 934.645587, 924.763301, 924.001578, 926.668454, 926.157861, 941.482325, 953.769528, 965.385291, 984.018182, 996.890909, 1006.763636, 1022.763636, 1036.563636, 1048.0, 1062.818182, 1077.272727, 1091.545455, 1105.181818, 1117.090909, 1119.818182, 1115.545455, 1113.909091, 1118.181818, 1106.909091, 1093.363636, 1084.727273, 1075.454545, 1063.181818, 1054.0], "20": [1188.294687, 1170.324378, 1140.403056, 1112.836917, 1090.6159, 1070.38672, 1059.875943, 1048.423975, 1035.483607, 1019.916637, 1015.031159, 1026.868357, 1034.240339, 1045.792998, 1055.791582, 1065.702613, 1077.693038, 1088.282607, 1087.665366, 1085.231377, 1083.629146, 1083.190943, 1080.500046, 1079.932632, 1080.914371, 1079.902485, 1077.861308, 1077.92033, 1082.100641, 1084.215731, 1080.547645, 1075.390968, 1068.255385, 1065.314095, 1061.180425, 1060.341842, 1052.347585, 1042.151758, 1040.610429, 1038.27305, 1033.2809, 1024.444839, 1013.366125, 1005.449553, 1002.040717, 998.564605, 994.976358, 996.209821, 995.424896, 995.649162, 994.101732, 990.19951, 984.906846, 979.075941, 970.778119, 963.843832, 951.195255, 934.209389, 921.233389, 908.719375, 895.752343, 881.910679, 868.87637, 857.411918, 847.068791, 835.69853, 828.759757, 825.52136, 824.44937, 828.418867, 832.931087, 868.463717, 873.967192, 879.228456, 887.809047, 892.105275, 895.67792, 900.270986, 907.967849, 914.869896, 922.435838, 929.606563, 935.904817, 940.961506, 944.839932, 948.130137, 949.432377, 948.418805, 945.500552, 945.427966, 943.461187, 940.421463, 938.438074, 930.922304, 924.40771, 917.727023, 914.949555, 910.13282, 912.301273, 912.993333, 908.213503, 902.178741, 899.973378, 900.416297, 901.897309, 902.78776, 901.841947, 905.011582, 905.929714, 905.002352, 903.955032, 904.015008, 903.982711, 904.587109, 904.600948, 905.925093, 911.779922, 917.957711, 921.002778, 927.203635, 940.112862, 953.109751, 959.144514, 961.359106, 960.773165, 959.402886, 951.492091, 943.948852, 940.766946, 942.016594, 944.529333, 944.210516, 950.849138, 955.507401, 959.712986, 967.733153, 973.236959, 978.46432, 988.209436, 997.814699, 1006.936976, 1018.77944, 1031.816799, 1045.201543, 1058.719957, 1071.719048, 1079.852381, 1083.938095, 1088.890476, 1096.242857, 1095.095238, 1092.095238, 1090.52381, 1087.785714, 1082.428571, 1077.428571], "30": [1216.918245, 1204.561936, 1183.437597, 1163.100108, 1145.413785, 1128.192059, 1117.118826, 1105.076863, 1091.927778, 1076.851107, 1068.832354, 1072.102326, 1072.436439, 1075.607566, 1077.987887, 1080.783379, 1084.913355, 1088.381031, 1084.593088, 1079.747434, 1075.662929, 1072.732706, 1068.7631, 1067.186562, 1067.500092, 1067.054259, 1066.674948, 1068.04707, 1072.530474, 1076.113443, 1076.356081, 1075.672032, 1073.160393, 1072.833245, 1070.967396, 1070.712972, 1065.020807, 1057.289325, 1054.832244, 1051.645048, 1046.44365, 1038.584877, 1029.427275, 1022.568998, 1018.939889, 1015.370823, 1011.871922, 1011.835139, 1010.571882, 1009.708723, 1007.363053, 1003.291547, 998.186977, 992.646894, 985.29388, 978.799732, 968.256358, 954.771783, 944.100798, 933.719477, 923.0019, 911.625999, 900.817272, 891.122637, 882.23825, 872.535512, 865.765878, 861.315581, 857.95507, 857.8943, 858.098886, 879.230197, 880.277445, 881.093768, 884.178924, 884.612948, 884.727709, 885.904931, 889.841953, 893.779428, 898.731789, 903.994133, 909.247327, 914.200826, 918.842705, 923.487477, 927.272063, 929.700566, 930.822077, 933.868288, 935.505749, 936.239628, 936.425302, 932.570619, 929.071437, 925.044074, 923.331863, 920.0529, 921.318669, 921.377567, 917.609779, 912.765688, 910.949003, 910.746893, 911.099027, 910.99693, 909.490473, 910.609378, 910.169733, 908.554925, 906.802598, 905.825378, 904.860661, 904.412681, 903.835517, 904.379344, 908.265299, 912.547141, 914.922472, 919.356418, 928.411839, 937.831893, 942.886758, 945.516289, 946.170548, 946.174716, 941.633612, 937.305678, 935.72142, 937.202768, 939.681974, 940.289935, 945.561189, 949.603005, 953.467473, 960.076572, 965.12331, 969.895181, 977.705502, 985.493516, 992.884215, 1001.804749, 1011.243697, 1020.842052, 1030.590811, 1040.137553, 1046.601638, 1050.822596, 1056.105337, 1063.314165, 1065.025301, 1065.760607, 1067.831243, 1069.123277, 1068.615464, 1068.23871], "50": [1202.110095, 1197.258876, 1186.893967, 1176.724207, 1167.977417, 1159.315709, 1154.174521, 1148.159201, 1141.0723, 1132.391155, 1127.562955, 1129.229935, 1128.818413, 1129.803493, 1130.02142, 1130.190036, 1131.026847, 1131.227461, 1126.826484, 1121.526213, 1116.474697, 1111.945747, 1106.60346, 1102.519509, 1099.432967, 1095.855067, 1092.184289, 1089.60096, 1089.049718, 1088.096265, 1085.274172, 1082.097975, 1078.049933, 1075.748662, 1072.951949, 1071.514253, 1067.068225, 1061.566808, 1059.43235, 1057.100172, 1053.835297, 1049.095006, 1043.495453, 1039.289491, 1036.958552, 1034.561216, 1032.16967, 1031.765116, 1030.500619, 1029.517204, 1027.688621, 1024.801783, 1021.241022, 1017.280173, 1012.041559, 1007.127644, 999.577488, 990.103788, 982.128169, 974.051015, 965.474933, 956.339703, 947.528638, 939.371462, 931.667999, 923.440493, 916.921466, 911.875637, 907.603672, 905.260984, 903.021073, 913.483351, 911.951908, 910.354714, 910.194483, 908.461443, 906.545788, 905.285799, 905.677191, 906.130696, 907.244681, 908.587917, 909.994304, 911.289699, 912.50669, 913.861513, 914.842876, 915.169131, 914.90409, 916.022481, 916.515312, 916.678064, 916.713068, 914.473452, 912.610662, 910.619931, 910.249913, 909.110802, 910.903814, 912.134659, 911.147387, 909.564935, 909.430572, 910.284216, 911.491556, 912.374709, 912.413731, 914.003857, 914.5641, 914.291276, 913.804077, 913.625659, 913.277705, 913.065696, 912.612505, 912.684038, 914.619719, 916.69831, 917.570296, 919.661768, 924.540166, 929.678792, 932.472302, 933.834819, 934.094709, 934.059753, 931.332404, 928.712652, 927.778195, 928.68335, 930.21405, 930.721325, 934.189391, 937.030012, 939.84015, 944.38147, 948.071178, 951.700156, 957.215509, 962.801158, 968.282939, 974.823645, 981.803911, 989.012855, 996.397039, 1003.758622, 1009.324415, 1013.548345, 1018.398008, 1024.502186, 1027.311465, 1029.392015, 1032.114473, 1034.314037, 1035.429314, 1036.66322], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.4541, -2.7251, -2.5523, -2.7689, -3.1416, -3.5723, -3.7251, -3.3029, -2.9677, -2.4166, -2.1689, -1.9365, -1.624, -1.3063, -1.3275, -1.769, -2.0497, -2.5029, -2.7212, -2.6067, -2.2347, -2.0934, -1.6235, -1.2001, -0.9977, -0.4648, -0.1037, 0.0098, 0.3875, 0.865, 1.1532, 1.5462, 1.0525, 0.4183, 0.2875, 0.169, 0.1842, -0.4172, -1.2826, -2.2684, -2.685, -2.4868, -2.4271, -2.1469, -1.7613, -1.2677, -0.7854, -0.6223, -0.7379, -1.0656, -1.4842, -1.7066, -2.152, -2.7298, -3.1781, -3.6728, -3.8472, -3.7928, -3.5975, -3.5238, -3.4932, -3.6182, -3.4316, -2.9186, -2.7165, -2.1378, -1.8614, -0.4716, 0.164, 0.4839, 0.6686, -0.6419, -0.9435, -1.2521, -1.2995, -1.2326, -1.0153, -0.5513, -0.2463, 0.1059, 0.4255, 0.6025, 0.9197, 1.3481, 1.4823, 1.782, 1.8575, 1.8326, 1.98, 1.7322, 1.5102, 1.3109, 1.1386, 1.0286, 1.116, 0.93, 0.5257, -0.9052, -1.3316, -1.4425, -1.4387, -0.1012, -0.014, 0.0701, 0.0211, -0.2175, -0.4701, -0.7991, -0.9124, -0.9282, -0.8812, -0.8056, -0.4958, -0.1313, 0.1885, 0.4595, 0.8329, 1.1869, 1.3702, 1.6381, 1.4438, 1.173, 0.734, 0.2976, -0.1171, -0.3025, 0.1608, 0.5104, 1.1124, 1.3507, 1.2876, 1.4443, 1.4599, 1.4721, 1.7746, 1.9718, 2.1761, 2.5952, 2.8083, 2.9468, 3.1175, 3.1788, 2.8746, 2.4372, 2.1195, 1.8489, 1.3826, 0.9613, 0.6558, 0.4272, 0.7036, 1.1021], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.54, 57.54, 58.74, 57.43, 47.83, 46.17, 46.57, 47.6, 45.62, 48.39, 50.64, 49.25, 48.77, 51.33, 56.05, 54.35, 48.52, 47.04, 44.14, 48.69, 46.64, 50.03, 41.91, 39.1, 48.19, 47.3, 44.62, 40.88, 38.56, 42.1, 47.03, 46.55, 46.05, 51.65, 48.92, 49.49, 46.66, 43.45, 41.41, 40.38, 37.03, 38.33, 31.95, 28.04, 33.66, 33.2, 31.93, 30.37, 30.37, 32.29, 33.08, 30.93, 38.38, 43.87, 46.13, 53.11, 53.11, 77.31, 50.75, 50.52, 52.63, 49.76, 49.23, 50.22, 53.04, 52.88, 53.94, 54.25, 54.25, 53.83, 53.37, 53.58, 52.07, 49.79, 47.79, 52.19, 49.79, 48.47, 47.91, 40.48, 41.78, 41.06, 47.57, 44.65, 54.72, 52.49, 45.09, 43.13, 48.01, 51.14, 52.26, 51.14, 48.09, 53.76, 50.37, 47.68, 47.14, 48.71, 48.4, 49.44, 48.73, 51.7, 59.84, 60.79, 54.95, 59.82, 68.04, 68.95, 57.48, 52.28, 48.61, 47.58, 39.63, 39.94, 46.32, 52.29, 54.2, 50.65, 58.99, 56.92, 56.92, 61.61, 58.56, 58.56, 63.76, 64.25, 64.25, 67.28, 68.71, 69.67, 70.63, 71.12, 62.13, 56.37, 59.09, 63.39, 50.35, 48.34, 51.14, 49.69, 46.17, 46.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6582, 11.932, 12.3221, 16.2442, 18.0049, 15.0465, 11.4302, 6.2124, 5.0592, 2.5952, 2.8893, -3.2999, -10.7412, -10.0622, -10.1669, -12.3873, -17.3669, -23.3245, -25.4722, -23.4835, -22.0334, -21.0218, -16.2327, -14.1742, -12.0241, -12.081, -14.242, -17.2757, -20.207, -24.8279, -27.5643, -34.8041, -44.2874, -48.5076, -51.7122, -54.8358, -58.1608, -60.1031, -60.1885, -59.2691, -59.5263, -56.1941, -50.5387, -44.4799, -35.6194, -28.2715, 3.4297, 4.1084, 4.2927, 7.0934, 5.806, 4.1129, 3.8216, 6.6414, 8.6204, 11.1548, 13.3224, 14.8688, 15.6018, 15.6891, 15.7333, 14.6612, 12.2629, 9.0075, 8.9822, 7.4688, 5.4251, 3.4528, -2.7691, -6.9939, -10.6881, -10.3689, -11.701, -6.8919, -4.2822, -6.8262, -10.1328, -9.8254, -7.5404, -4.9687, -3.5154, -4.0372, -1.1538, -0.7366, -1.947, -3.1824, -3.3411, -3.5819, -3.2661, -3.2905, -2.0356, 2.9899, 7.4343, 8.5901, 12.0257, 20.3771, 27.4609, 27.6741, 24.7433, 20.001, 15.4393, 6.2497, -0.862, -3.0735, -1.1016, 1.7323, 1.8587, 7.9195, 11.3811, 13.9636, 19.4175, 21.8736, 23.5488, 28.5815, 32.5976, 35.3727, 39.5369, 43.5455, 46.9876, 49.9467, 52.0947, 49.993, 45.3836, 42.8504, 43.1695, 36.5458, 29.7432, 25.6699, 21.3884, 15.7959, 11.6331], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2122, 10.2888, 8.8089, 6.3871, 2.9615, 0.3567, -1.748, -3.8759, -6.5741, -9.9242, -13.0338, -15.1237, -16.5056, -17.4089, -17.1736, -16.5738, -15.6638, -14.9473, -14.8062, -15.3001, -16.2815, -17.9908, -19.9055, -22.8852, -27.1656, -31.434, -35.4897, -39.3589, -43.1193, -46.516, -49.2505, -51.2542, -52.9087, -53.5657, -52.9603, -51.2642, -48.1353, -44.1625, -34.6441, -26.8936, -20.6563, -15.1064, -10.9239, -7.9165, -5.5689, -3.1269, -0.7774, 1.609, 3.9517, 6.1351, 8.0285, 9.5606, 10.7951, 11.5683, 11.7073, 11.1673, 10.7303, 10.078, 9.1474, 8.0085, 5.853, 3.2836, 0.4893, -1.6824, -3.6861, -4.3273, -4.3182, -4.8198, -5.8824, -6.671, -6.8449, -6.4697, -5.8788, -5.5105, -4.6391, -3.8586, -3.4763, -3.4175, -3.4022, -3.4382, -3.4038, -3.3811, -3.112, -1.8916, -0.0264, 1.6969, 3.7626, 7.0855, 11.1606, 14.4633, 16.5193, 17.2156, 16.8604, 14.7382, 11.6182, 8.6799, 6.7236, 5.7253, 4.952, 5.5455, 6.7126, 8.1628, 10.4137, 12.7057, 14.8743, 17.6158, 20.6121, 23.5642, 26.7588, 30.1161, 33.4904, 36.7817, 39.8443, 41.874, 42.5759, 42.6308, 42.7386, 41.5, 39.1486, 36.4529, 33.44, 29.9112, 26.2556], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.153, -7.6936, -5.9196, -9.687, -13.7027, -10.4189, -8.4189, -8.5114, -10.7928, -13.4003, -12.4384, -8.3598, -5.5278, -3.6129, 0.9409, 2.3996, 3.6397, 2.8663, 0.5642, -1.9756, -3.9255, -6.8371, -7.6588, -11.9189, -17.1218, -17.0736, -16.2225, -15.4769, -15.0415, -13.5871, -10.938, -8.0149, -6.6176, -2.6284, 2.4216, 6.7843, 12.5159, 15.891, 38.0738, 31.002, 24.949, 22.1998, 16.7299, 12.0294, 9.3905, 9.7683, 9.3978, 9.5458, 9.3707, 8.7337, 7.5733, 6.1285, 4.9382, 3.0929, 0.5556, -2.1598, -1.7481, -2.6092, -3.7223, -4.5557, -8.6221, -10.2775, -11.1774, -8.6865, -8.0149, -2.5646, 0.036, -2.0064, -4.2504, -3.1544, -0.6955, 1.501, 2.3634, 1.4733, 3.4853, 3.122, 1.5293, 0.2351, 0.0611, -0.1437, 0.1377, 0.0906, 1.0764, 4.8815, 7.4607, 6.8932, 8.2631, 13.2916, 16.3003, 13.2108, 8.224, 2.7854, -1.4211, -8.4885, -12.4802, -11.7534, -7.8252, -3.993, -3.0933, 2.374, 4.6685, 5.8008, 9.0038, 9.1679, 8.6745, 10.9657, 11.9855, 11.8085, 12.7781, 13.4294, 13.4972, 13.165, 12.2504, 8.119, 2.8077, 0.2196, 0.4309, -4.9542, -9.4054, -10.783, -12.0516, -14.1153, -14.6225], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.9, 80.77, 80.77, 82.72, 77.33, 42.47, 33.8, 33.33, 36.9, 29.47, 35.58, 37.68, 32.55, 30.85, 39.39, 56.46, 51.34, 41.56, 37.41, 25.12, 45.09, 18.75, 52.38, 11.9, 4.35, 41.3, 36.96, 23.91, 4.35, 2.34, 15.93, 47.37, 44.44, 42.77, 72.89, 57.83, 60.84, 45.78, 27.71, 15.66, 9.64, 12.38, 16.19, 6.06, 3.8, 15.19, 20.45, 15.34, 8.95, 9.09, 12.34, 16.94, 8.4, 26.61, 44.33, 57.78, 86.36, 92.68, 100.0, 34.89, 33.26, 40.66, 31.36, 29.67, 31.51, 40.1, 39.67, 41.95, 42.82, 42.82, 41.32, 40.44, 90.29, 84.47, 75.73, 67.96, 84.47, 75.73, 31.82, 27.27, 3.12, 9.37, 17.57, 44.59, 29.73, 79.73, 68.92, 28.38, 16.22, 40.54, 57.43, 63.51, 58.11, 43.24, 71.62, 55.41, 35.82, 31.82, 49.06, 49.02, 56.0, 52.0, 68.0, 83.82, 80.13, 60.93, 83.44, 97.57, 100.0, 67.59, 49.52, 33.0, 26.8, 0.0, 9.74, 28.35, 48.72, 55.81, 44.29, 77.51, 70.87, 70.87, 90.8, 78.72, 78.72, 97.92, 100.0, 87.27, 96.24, 100.0, 93.64, 97.69, 100.0, 75.0, 56.25, 66.67, 88.46, 26.92, 15.38, 35.71, 28.57, 16.67, 20.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.48, 81.42, 80.27, 67.51, 51.2, 36.53, 34.68, 33.23, 33.98, 34.24, 35.27, 33.69, 34.26, 42.23, 49.06, 49.79, 43.44, 34.7, 35.87, 29.65, 38.74, 27.68, 22.88, 19.18, 27.54, 34.06, 21.74, 10.2, 7.54, 21.88, 35.91, 44.86, 53.37, 57.83, 63.85, 54.82, 44.78, 29.72, 17.67, 12.56, 12.74, 11.54, 8.68, 8.35, 13.15, 16.99, 14.91, 11.13, 10.13, 12.79, 12.56, 17.32, 26.45, 42.91, 62.82, 78.94, 93.01, 75.86, 56.05, 36.27, 35.09, 33.9, 30.85, 33.76, 37.09, 40.57, 41.48, 42.53, 42.32, 41.53, 57.35, 71.73, 83.5, 76.05, 76.05, 76.05, 64.01, 44.94, 20.74, 13.25, 10.02, 23.84, 30.63, 51.35, 59.46, 59.01, 37.84, 28.38, 38.06, 53.83, 59.68, 54.95, 57.66, 56.76, 54.28, 41.02, 38.9, 43.3, 51.36, 52.34, 58.67, 67.94, 77.32, 74.96, 74.83, 80.65, 93.67, 88.39, 72.37, 50.04, 36.44, 19.93, 12.18, 12.7, 28.94, 44.29, 49.61, 59.2, 64.22, 73.08, 77.51, 80.13, 82.75, 85.12, 92.21, 95.06, 94.5, 94.5, 96.63, 97.11, 97.11, 90.9, 77.08, 65.97, 70.46, 60.68, 43.59, 26.0, 26.55, 26.98, 21.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.1, -19.23, -19.23, -17.28, -22.67, -57.53, -66.2, -66.67, -63.1, -70.53, -64.42, -62.32, -67.45, -69.15, -60.61, -43.54, -48.66, -58.44, -62.59, -74.88, -54.91, -81.25, -47.62, -88.1, -95.65, -58.7, -63.04, -76.09, -95.65, -97.66, -84.07, -52.63, -55.56, -57.23, -27.11, -42.17, -39.16, -54.22, -72.29, -84.34, -90.36, -87.62, -83.81, -93.94, -96.2, -84.81, -79.55, -84.66, -91.05, -90.91, -87.66, -83.06, -91.6, -73.39, -55.67, -42.22, -13.64, -7.32, -0.0, -65.11, -66.74, -59.34, -68.64, -70.33, -68.49, -59.9, -60.33, -58.05, -57.18, -57.18, -58.68, -59.56, -9.71, -15.53, -24.27, -32.04, -15.53, -24.27, -68.18, -72.73, -96.88, -90.63, -82.43, -55.41, -70.27, -20.27, -31.08, -71.62, -83.78, -59.46, -42.57, -36.49, -41.89, -56.76, -28.38, -44.59, -64.18, -68.18, -50.94, -50.98, -44.0, -48.0, -32.0, -16.18, -19.87, -39.07, -16.56, -2.43, -0.0, -32.41, -50.48, -67.0, -73.2, -100.0, -90.26, -71.65, -51.28, -44.19, -55.71, -22.49, -29.13, -29.13, -9.2, -21.28, -21.28, -2.08, -0.0, -12.73, -3.76, -0.0, -6.36, -2.31, -0.0, -25.0, -43.75, -33.33, -11.54, -73.08, -84.62, -64.29, -71.43, -83.33, -80.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.2626, 116.3817, 114.3069, 108.7687, 111.5059, 110.1077, 109.1377, 105.5081, 101.3358, 96.4523, 91.5813, 87.7309, 83.1464, 80.235, 79.2135, 80.2833, 80.9404, 77.8501, 76.6626, 74.887, 72.5656, 74.7831, 75.4966, 76.4955, 79.1051, 78.1644, 77.2908, 76.816, 75.0968, 74.1059, 78.5009, 78.9489, 79.0284, 79.7751, 77.4409, 75.2734, 76.2883, 73.5303, 71.7767, 69.4755, 69.559, 68.089, 70.088, 70.0604, 68.6892, 72.9329, 71.2219, 68.4222, 66.0915, 63.9273, 61.9177, 60.0516, 59.3953, 58.2477, 58.6621, 64.1602, 63.8833, 84.5501, 103.4715, 101.4631, 97.5952, 94.9149, 92.7029, 96.739, 93.1509, 89.1271, 85.806, 81.4763, 77.802, 74.044, 70.8314, 67.6405, 65.1621, 64.9368, 63.6204, 61.5675, 59.246, 58.8897, 56.7594, 58.1033, 58.5206, 57.6625, 57.2808, 60.5252, 61.6, 60.7987, 61.162, 58.4542, 57.7392, 56.9369, 55.6382, 53.0482, 51.8888, 51.6428, 50.4454, 50.9946, 50.1203, 50.2774, 49.1776, 48.5716, 46.3479, 45.2519, 47.4177, 47.0066, 47.3861, 46.9772, 50.1271, 49.3148, 51.3288, 52.1609, 53.0719, 51.634, 54.3392, 53.8864, 54.6088, 57.4225, 58.178, 58.0224, 60.8065, 59.3204, 57.9403, 58.0875, 57.5098, 55.9019, 55.8375, 55.4205, 55.7477, 54.6228, 51.7926, 50.236, 48.0763, 46.7851, 46.3005, 45.8504, 45.7897, 45.019, 47.5176, 47.695, 49.2882, 48.2676, 49.1056, 49.1695], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4458, 0.4598, 0.4881, 0.4082, 0.4617, 0.5107, 0.4448, 0.4236, 0.489, 0.6313, 0.5561, 0.3272, 0.2865, 0.1916, 0.3805, 0.3087, 0.4779, 0.0279, -0.143, 0.3993, 0.3401, 0.1803, 0.0028, -0.0463, 0.1375, 0.3513, 0.3457, 0.3403, 0.5739, 0.487, 0.5469, 0.4139, 0.2486, 0.1605, 0.1341, 0.003, 0.0788, -0.1531, -0.1878, 0.0245, 0.0652, 0.0743, 0.0747, 0.1217, 0.1847, 0.2247, 0.1995, 0.3189, 0.4246, 0.4881, 0.6798, 0.7199, 1.4179, 0.6518, 0.6454, 0.7235, 0.6154, 0.5882, 0.6081, 0.6895, 0.6674, 0.6822, 0.6722, 0.653, 0.6243, 0.5952, 0.5805, 0.5232, 0.4456, 0.3739, 0.4878, 0.4144, 0.3039, 0.26, -0.1979, -0.0209, 0.0018, 0.2848, 0.1561, 0.66, 0.5563, 0.1806, 0.1082, 0.3626, 0.5504, 0.632, 0.5937, 0.4361, 0.7799, 0.582, 0.4358, 0.4164, 0.515, 0.505, 0.5406, 0.483, 0.629, 1.0749, 1.0387, 0.7909, 1.0101, 1.2659, 1.1553, 0.796, 0.6069, 0.4661, 0.4238, 0.103, 0.1507, 0.3485, 0.5486, 0.6078, 0.4744, 0.8035, 0.71, 0.6892, 0.8611, 0.7481, 0.7311, 0.8967, 0.8726, 0.8571, 0.9377, 0.9308, 0.9059, 0.8854, 0.8568, 0.7248, 0.613, 0.6665, 0.7812, 0.4262, 0.3091, 0.3978, 0.3174, 0.1468, 0.1883], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1696, -0.1124, -0.1125, -0.0877, -0.0795, -0.0655, -0.0528, -0.0231, 0.0183, 0.0591, 0.1033, 0.0596, -0.0496, -0.138, -0.1429, -0.1672, -0.0705, -0.1081, -0.1654, -0.0746, -0.0278, -0.0659, -0.1308, -0.1605, -0.1675, -0.1701, -0.2497, -0.2738, -0.2673, -0.3166, -0.3181, -0.3049, -0.3073, -0.2716, -0.3003, -0.2995, -0.3572, -0.3464, -0.3462, -0.4078, -0.2957, -0.3623, -0.3618, -0.3537, -0.3373, -0.3673, -0.3492, -0.3186, -0.3187, -0.2527, -0.2106, -0.1798, -0.0606, -0.0471, -0.0293, -0.012, -0.0347, -0.0344, 0.0208, 0.0242, 0.0563, 0.3464, 0.4141, 0.44, 0.4011, 0.4297, 0.4792, 0.4406, 0.4227, 0.3673, 0.3362, 0.3067, 0.1272, 0.1059, 0.0261, -0.0346, 0.0342, 0.1306, -0.1342, -0.0628, -0.0576, -0.1337, -0.1883, -0.1701, -0.1235, -0.0776, -0.0876, -0.107, -0.0756, -0.0973, -0.0755, -0.0133, -0.0054, 0.0287, 0.055, 0.0835, 0.1198, 0.1095, 0.2444, 0.118, 0.1356, 0.2907, 0.3543, 0.2835, 0.1701, 0.1138, 0.1308, 0.0982, 0.0719, 0.1091, 0.0737, 0.0542, -0.0082, 0.0031, -0.0134, -0.0376, -0.0443, -0.1753, -0.1887, -0.1513, -0.1761, -0.3391, -0.3914, -0.3593, -0.2968, -0.2626, -0.2748, -0.2221, -0.199, -0.1919, -0.1874, -0.2483, -0.1689, -0.1696, -0.1437, -0.1242, -0.2355], "obv": [0, -912, -4473, -2387, -639, -639, 7249, 4703, 3565, 576, 3864, 11694, 5491, 7982, 5617, 5617, 8288, 6826, 4298, 98, 4295, 6667, 4420, 5033, 6383, 4867, 3831, 5840, 8309, 5838, 2787, 790, -3734, -1162, -3401, 596, -3040, -7290, 1161, -987, -3271, -7818, -11412, -8011, -2716, -9657, -14424, -12181, -15281, -13168, -16985, -19921, -21994, -23539, -25837, -24047, -27582, -33266, -30659, -66234, -103145, -106638, -106638, -103646, -100098, -103408, -100391, -98439, -93244, -87718, -87718, -74287, -80364, -84441, -81694, -85251, -89445, -83623, -81796, -83156, -80373, -78340, -78340, -81250, -83513, -81859, -85784, -87489, -88813, -88150, -89102, -90129, -91810, -94192, -92766, -96598, -94686, -102495, -97672, -100215, -102474, -104432, -101721, -99371, -97339, -98082, -99850, -98163, -99956, -102278, -107857, -104245, -108499, -105959, -107099, -104882, -101873, -99199, -101717, -99330, -90982, -88597, -91186, -96414, -99070, -100204, -103409, -102256, -101216, -95882, -93234, -97496, -94729, -97913, -97913, -94400, -101973, -101973, -101590, -101030, -101030, -100256, -99746, -99213, -98874, -98683, -98968, -99853, -98959, -98264, -98373, -99734, -96263, -97489, -99180, -97581], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.86, 16.31, 16.95, 17.09, 17.13, 16.79, 16.47, 16.18, 15.37, 14.62, 14.59, 13.87, 13.2, 12.85, 12.97, 13.59, 13.81, 13.16, 12.89, 12.15, 11.29, 10.57, 10.04, 10.22, 10.48, 11.13, 11.91, 13.41, 14.8, 16.83, 19.27, 21.53, 22.25, 22.92, 23.66, 24.47, 25.43, 25.33, 25.55, 25.45, 24.6, 24.06, 22.63, 21.3, 23.73, 25.99, 27.84, 29.7, 31.22, 32.27, 31.17, 30.48, 29.84, 29.41, 29.01, 28.71, 28.5, 28.2, 27.87, 27.19, 25.63, 24.18, 22.84, 21.59, 20.36, 19.22, 19.47, 19.7, 20.35, 20.3, 19.45, 18.66, 17.93, 16.77, 16.12, 14.99, 14.64, 14.44, 14.3, 13.48, 12.98, 12.72, 12.67, 12.63, 11.9, 11.22, 10.75, 10.25, 10.14, 11.68, 13.36, 14.38, 15.19, 17.17, 19.08, 19.72, 19.47, 18.44, 17.3, 17.14, 17.35, 16.8, 16.47, 16.16, 16.01, 16.61, 17.17, 17.69, 18.66, 19.79, 20.68, 21.91, 22.71, 24.0, 25.27, 26.52, 28.05, 29.47, 30.37, 30.79, 29.72, 29.17, 29.35, 27.89, 26.08, 24.4, 22.84, 22.31, 21.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.54, 29.66, 29.77, 29.05, 26.31, 24.74, 23.18, 22.89, 22.13, 21.59, 22.95, 23.01, 22.54, 23.79, 27.05, 26.46, 24.37, 23.52, 22.18, 21.09, 20.21, 18.21, 16.75, 15.35, 16.76, 15.75, 14.79, 13.82, 13.12, 13.71, 18.45, 18.74, 17.38, 15.99, 15.73, 15.03, 13.77, 13.26, 12.62, 12.1, 11.22, 10.65, 9.61, 8.92, 8.45, 11.82, 11.24, 10.86, 10.44, 10.02, 13.09, 12.53, 12.9, 15.21, 14.03, 18.2, 16.97, 38.25, 29.02, 27.48, 28.06, 26.79, 25.47, 22.67, 24.09, 23.38, 23.68, 23.15, 22.96, 22.87, 22.2, 21.59, 20.81, 19.39, 18.38, 17.63, 17.01, 15.89, 15.31, 13.89, 12.81, 12.07, 13.7, 21.18, 19.33, 18.18, 16.78, 16.31, 17.97, 20.57, 20.29, 20.02, 19.01, 19.07, 19.23, 17.66, 16.69, 18.75, 17.8, 19.3, 18.78, 19.7, 28.25, 28.67, 26.41, 24.74, 31.88, 30.8, 27.47, 25.1, 22.91, 21.87, 19.29, 18.07, 20.48, 28.04, 25.69, 24.91, 27.36, 26.04, 24.75, 26.62, 26.83, 25.63, 27.02, 25.28, 27.82, 27.02, 27.15, 29.55, 28.67, 27.36, 25.67, 24.07, 25.5, 29.64, 26.07, 24.12, 21.67, 20.55, 18.76, 18.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.99, 14.15, 13.37, 13.65, 20.32, 20.0, 21.44, 20.6, 20.58, 20.08, 19.63, 19.03, 19.05, 18.33, 17.24, 15.8, 16.63, 16.48, 17.3, 16.44, 15.76, 20.05, 18.44, 20.42, 18.33, 17.23, 17.48, 18.53, 20.37, 19.17, 16.8, 15.52, 16.52, 16.04, 15.34, 16.0, 17.75, 17.55, 18.76, 18.97, 22.23, 21.09, 24.21, 27.48, 26.03, 22.76, 21.64, 21.71, 21.68, 22.29, 21.37, 22.48, 21.1, 19.98, 19.8, 16.81, 15.68, 11.0, 8.34, 8.7, 8.4, 8.69, 9.45, 16.14, 15.56, 15.1, 14.57, 14.24, 13.85, 13.52, 13.51, 13.34, 14.35, 17.42, 16.51, 15.84, 15.29, 17.33, 16.7, 22.06, 20.34, 21.8, 20.38, 17.91, 16.34, 15.37, 17.36, 19.0, 17.86, 16.82, 15.98, 15.56, 17.98, 16.77, 15.94, 22.52, 21.27, 19.69, 18.69, 17.58, 17.4, 16.55, 14.67, 13.74, 14.99, 14.63, 12.73, 12.02, 15.44, 18.09, 20.68, 22.96, 26.16, 27.15, 24.88, 21.97, 20.13, 18.74, 16.61, 15.81, 15.03, 13.92, 13.06, 13.11, 12.19, 12.69, 11.72, 11.1, 10.87, 10.41, 10.1, 11.16, 12.02, 17.5, 16.27, 15.37, 21.79, 25.4, 22.82, 21.64, 25.57, 23.71], "ad": [-2079.0, -1985.0, -4697.0, -4756.0, -4353.0, -5652.0, -7493.0, -8718.0, -9681.0, -12172.0, -11430.0, -6513.0, -6761.0, -5338.0, -4908.0, -5658.0, -6923.0, -6923.0, -8503.0, -11023.0, -9624.0, -9698.0, -10597.0, -9984.0, -8634.0, -9013.0, -8806.0, -7689.0, -6279.0, -6279.0, -8045.0, -9043.0, -13567.0, -12398.0, -13145.0, -9148.0, -12380.0, -15735.0, -12918.0, -12611.0, -13264.0, -17204.0, -20028.0, -20290.0, -19775.0, -26716.0, -29240.0, -27705.0, -30185.0, -30185.0, -31190.0, -32658.0, -33774.0, -34436.0, -35141.0, -34590.0, -37016.0, -40856.0, -40126.0, -42219.0, -62094.0, -65587.0, -66794.0, -64747.0, -67548.0, -70858.0, -68958.0, -67346.0, -62151.0, -57546.0, -54622.0, -41191.0, -40590.0, -38755.0, -36908.0, -39777.0, -42191.0, -37730.0, -36512.0, -35725.0, -33954.0, -32546.0, -31397.0, -32516.0, -33572.0, -33756.0, -34449.0, -34342.0, -34894.0, -34231.0, -34367.0, -34367.0, -35375.0, -37513.0, -38507.0, -38188.0, -36417.0, -43932.0, -39603.0, -38625.0, -40618.0, -41924.0, -39863.0, -38590.0, -37371.0, -37966.0, -39361.0, -37809.0, -39403.0, -37855.0, -35066.0, -34664.0, -33719.0, -34324.0, -33690.0, -31473.0, -30162.0, -31219.0, -33737.0, -31905.0, -24445.0, -22060.0, -24002.0, -28587.0, -30608.0, -30141.0, -33346.0, -33442.0, -32857.0, -33213.0, -31811.0, -35160.0, -33534.0, -35126.0, -35960.0, -34204.0, -41777.0, -43735.0, -43448.0, -42888.0, -43006.0, -42851.0, -42341.0, -42341.0, -42172.0, -41981.0, -42266.0, -41381.0, -40487.0, -39792.0, -39901.0, -40173.0, -38685.0, -39211.0, -39493.0, -40452.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2819.5, 2940.4, 3632.2, 3896.4, 3936.9, 3998.6, 4048.9, 3527.2, 3418.8, 3557.8, 3678.9, 3769.8, 3224.0, 2828.4, 2640.6, 2539.1, 2315.6, 2152.1, 2206.8, 2200.9, 2028.0, 1913.4, 1875.9, 2103.6, 2299.5, 2388.4, 2636.5, 2896.5, 3120.6, 3718.8, 3686.5, 3609.8, 3864.8, 3771.8, 3854.7, 4160.3, 4454.7, 4567.8, 4367.1, 3832.0, 3828.5, 3981.8, 3820.7, 3668.6, 3483.0, 3183.3, 2668.2, 2545.0, 2889.1, 2839.8, 6186.0, 9495.4, 9551.1, 9552.2, 9696.9, 9821.9, 9973.9, 9922.1, 9548.9, 9807.7, 6802.8, 3537.0, 4530.8, 4930.1, 5038.6, 4958.5, 4983.2, 5100.9, 5487.9, 5151.1, 4734.5, 4587.5, 3447.7, 3114.1, 2997.4, 2949.0, 2758.7, 2731.8, 2320.1, 2269.8, 2200.1, 2017.0, 1916.4, 1810.4, 1757.6, 1673.9, 1891.7, 1690.4, 2300.8, 2650.7, 2838.7, 2969.4, 3062.5, 3165.5, 3162.3, 3222.9, 2914.0, 2899.6, 2287.4, 1984.4, 1962.3, 2294.3, 2459.7, 2614.0, 2633.0, 2543.8, 2691.2, 2815.3, 2914.0, 2986.5, 2993.0, 3269.9, 3147.2, 2980.7, 3249.5, 3401.1, 3292.8, 3312.4, 3160.3, 3012.5, 3307.2, 2737.2, 2924.9, 2942.7, 2738.3, 2639.6, 2877.5, 3314.3, 3473.2, 3407.5, 2930.1, 2736.0, 2387.2, 2161.5, 1896.4, 1763.4, 1431.2, 702.4, 516.7, 567.8, 581.3, 521.5, 580.2, 876.3, 945.6, 1080.8, 1221.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.714, 0.666, 0.644, 0.715, 0.777, 0.803, 0.879, 1.013, 1.07, 1.177, 1.177, 1.165, 1.293, 1.3, 1.315, 1.373, 1.421, 1.425, 1.351, 1.179, 1.204, 1.257, 1.199, 1.153, 1.084, 0.981, 0.82, 0.763, 0.835, 0.82, 1.354, 1.667, 1.662, 1.686, 1.708, 1.717, 1.75, 1.747, 1.705, 1.785, 1.214, 0.624, 0.759, 0.815, 0.83, 0.828, 0.848, 0.871, 0.918, 0.868, 0.801, 0.781, 0.59, 0.531, 0.507, 0.499, 0.467, 0.462, 0.401, 0.395, 0.48, 0.597, 0.581, 0.551, 0.538, 0.524, 0.589, 0.533, 0.683, 0.79, 0.871, 0.93, 1.09, 1.174, 1.198, 1.232, 1.156, 1.188, 0.993, 0.862, 0.841, 0.945, 0.992, 1.033, 1.046, 1.026, 1.077, 1.141, 1.165, 1.176, 1.152, 1.15, 1.089, 1.021, 1.078, 1.113, 1.11, 1.101, 1.134, 1.132, 1.201, 0.989, 1.028, 1.034, 0.953, 0.922, 0.974, 1.053, 1.091, 1.087, 0.952, 0.939, 0.847, 0.802, 0.722, 0.678, 0.565, 0.288, 0.217, 0.244, 0.256, 0.261, 0.295, 0.44, 0.508, 0.591, 0.663], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.65, -26.47, -7.92, -27.93, -26.0, -9.17, -17.75, -28.58, -12.66, 29.57, 19.89, -29.83, -58.65, -73.0, -55.87, -62.47, -79.95, -126.5, -217.63, -80.2, -76.35, -120.02, -164.43, -201.06, -140.94, -68.35, -16.1, -45.35, -18.37, 10.18, 4.33, -28.6, -100.69, -128.92, -139.6, -180.68, -162.28, -203.02, -234.67, -178.06, -148.47, -134.43, -128.5, -113.47, -104.13, -77.58, -83.15, -65.98, -37.05, -28.36, 9.97, 50.61, 285.2, 74.91, 64.94, 102.68, 80.95, 61.39, 16.58, 82.59, 75.39, 79.19, 79.01, 73.83, 72.24, 63.71, 55.99, 34.51, -6.94, -33.56, -11.6, -29.7, -49.25, -44.71, -181.4, -151.84, -180.27, -107.14, -47.04, -1.69, 1.91, -79.21, -142.14, -85.35, -9.01, 23.74, 46.9, 1.66, 56.87, 62.3, -62.43, -55.3, -4.24, -9.27, 29.5, -13.59, 12.0, 208.0, 235.05, 156.06, 148.17, 233.62, 219.87, 135.0, 66.1, 16.51, -30.35, -82.58, -112.93, -65.18, 17.95, 16.66, 14.02, 78.63, 89.04, 80.28, 116.95, 112.1, 88.41, 119.58, 104.03, 120.28, 140.78, 137.18, 133.24, 123.35, 110.13, 83.46, 34.45, 37.21, 84.53, -15.08, -52.66, -49.27, -47.38, -104.18, -81.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4803, 11.4538, 30.8554, 29.065, 12.2549, 9.8039, 0.8969, 4.339, 4.8755, 12.5535, 4.2886, -11.3335, -7.828, -8.7038, -3.2107, -4.4256, -10.2985, -10.4492, -3.3574, 2.459, 0.1821, 1.8018, -3.6866, -9.417, -3.9474, -3.5556, -5.8036, -11.7904, -17.9916, -14.4068, -6.2222, -5.4054, -3.2407, -2.2321, -2.7273, -4.8672, 0.4785, 0.9901, -8.6758, -8.7558, -9.3839, -4.5545, -8.9796, -17.2277, -17.346, -17.5238, -18.6603, -24.2009, -22.4299, -21.8605, -19.619, -19.4118, -14.0, -9.899, -5.2301, -1.0373, 6.9507, 54.9043, 11.6972, 12.0092, 18.3532, 15.7521, 14.7606, 15.1088, 19.4383, 22.3847, 18.6515, 14.8562, 13.0814, 6.9605, 6.5292, -21.3633, 3.2856, 1.8028, -3.4765, 4.7109, 3.6717, 1.0638, -3.4694, -9.407, -9.879, -10.8434, -6.8273, -8.6694, -0.8097, -2.6263, -7.5665, -7.7083, -2.3305, -3.1697, -0.4167, -0.2105, -2.1142, 9.2551, 5.5928, 4.0541, -0.8621, 2.649, -5.3061, -3.112, 2.8761, 6.772, 8.243, 6.1246, 2.0921, 6.5401, 17.1706, 13.1198, 9.1102, 7.5758, 5.0, 3.0108, -4.3514, -4.7448, 0.326, 3.6479, -0.0979, -3.4639, 7.3357, 2.1896, -4.8742, -1.5013, 2.7105, 6.4304, 14.8575, 16.3554, 25.5814, 28.7703, 24.4469, 19.4737, 18.53, 22.3404, 9.3596, 8.0, 10.0, 8.6124, 2.9268, 1.4634, -1.3953, -2.7778, -5.0926, -7.2072], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -100.0, -96.0, -100.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, 8.0, 8.0, 8.0, -24.0, -24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6083, -4.6011, -32.964, -1.2483, -27.3684, -5.9153, -92.076, -126.5388, -50.2983, -67.2734, -104.4489, -148.3366, -169.1153, -134.4942, -85.7896, -84.1582, -83.9397, -26.9934, -39.7319, -33.9616, -57.1271, -83.3595, -97.4881, -101.9623, -129.0423, -117.5039, -181.7896, -231.0046, -194.741, -194.5055, -204.631, -219.9372, -215.6985, -202.5118, -192.6216, -206.5619, -162.9512, -125.6044, -104.2229, -48.5087, -38.1947, 292.6531, -1.2245, 2.0722, 43.9895, 11.2957, 14.2825, 36.5595, 84.8754, 90.6614, 109.9244, 118.321, 105.3696, 102.7187, 99.785, 99.3679, 87.8948, 67.6049, 45.9373, 72.4715, 48.438, 30.724, 17.6875, -49.6065, -50.3516, -64.279, -34.7706, -62.9622, 4.2382, -14.3265, -74.9087, -93.9257, -44.0788, -19.8136, -8.3324, -12.0142, -31.1012, 9.4951, -12.111, -31.4887, -34.686, -20.7341, -17.343, -7.9449, -9.6404, 7.412, 59.8287, 69.1299, 40.6447, 73.5867, 148.8691, 160.4957, 98.487, 64.4792, 35.0252, 25.5301, -45.4706, -46.8617, -9.6577, 36.5361, 50.3076, 15.5392, 80.4144, 60.1824, 57.9055, 102.4211, 81.9367, 83.796, 137.59, 143.1213, 140.3838, 166.6524, 179.7055, 183.9118, 189.1586, 189.2118, 142.79, 109.8873, 127.3237, 155.8553, 70.7839, 54.3459, 71.8923, 55.5398, 21.9433, 16.4905], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.875714, 122.063806, 67.711495, 45.517528, 33.441668, 25.877704, 20.71988, 16.973377, 14.156035, 11.978006, 10.241514, 8.827638, 7.666972, 6.715222, 5.916563, 5.222828, 4.614371, 4.072699, 3.601565, 3.185438, 2.82448, 2.491095, 2.179213, 1.909759, 1.674017, 1.461357, 1.261614, 1.071165, 0.899263, 0.754066, 0.63029, 0.523838, 0.441832, 0.373948, 0.318568, 0.268571, 0.218218, 0.165683, 0.111802, 0.052802, -0.005707, -0.074772, -0.158289, -0.241195, -0.321063, -0.398197, -0.473545, -0.54403, -0.60572, -0.657352, -0.703289, -0.735132, -0.748676, -0.745097, -0.719142, -0.677481, -0.557167, -0.451193, -0.359439, -0.273242, -0.203155, -0.14828, -0.10279, -0.056973, -0.013225, 0.030181, 0.072254, 0.111409, 0.145809, 0.174383, 0.197825, 0.21389, 0.220166, 0.215834, 0.21131, 0.202663, 0.189218, 0.171934, 0.140186, 0.101546, 0.058563, 0.0226, -0.011699, -0.028187, -0.035306, -0.04809, -0.067747, -0.083635, -0.09104, -0.090393, -0.08582, -0.083209, -0.073166, -0.063384, -0.058219, -0.057083, -0.056513, -0.056655, -0.055919, -0.055359, -0.051494, -0.03468, -0.008357, 0.017166, 0.048086, 0.096751, 0.156977, 0.208438, 0.243806, 0.260607, 0.262147, 0.238488, 0.199145, 0.159554, 0.130891, 0.113865, 0.09964, 0.10344, 0.115736, 0.132931, 0.16178, 0.192603, 0.222936, 0.261514, 0.304294, 0.34725, 0.393752, 0.442675, 0.491921, 0.540011, 0.584833, 0.615985, 0.629334, 0.632938, 0.635501, 0.620189, 0.589609, 0.553107, 0.511305, 0.462087, 0.410249], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7751, 105.8329, 98.2086, 87.6704, 76.8246, 66.6353, 57.4522, 49.3564, 42.3163, 36.2487, 31.0472, 26.6033, 22.8161, 19.5959, 16.86, 14.5326, 12.5489, 10.8537, 9.4033, 8.1597, 7.0927, 6.1723, 5.3737, 4.6809, 4.0795, 3.5559, 3.097, 2.6919, 2.3333, 2.0175, 1.7401, 1.4968, 1.2858, 1.1034, 0.9465, 0.8109, 0.6924, 0.587, 0.492, 0.4041, 0.3222, 0.2428, 0.1626, 0.0818, 0.0012, -0.0786, -0.1576, -0.2349, -0.3091, -0.3787, -0.4436, -0.5019, -0.5513, -0.59, -0.6159, -0.6282, -0.614, -0.5814, -0.537, -0.4843, -0.428, -0.3721, -0.3182, -0.266, -0.2154, -0.1663, -0.1186, -0.0726, -0.0289, 0.0117, 0.049, 0.0819, 0.1096, 0.1308, 0.1469, 0.1581, 0.1643, 0.1658, 0.1607, 0.1489, 0.1308, 0.1092, 0.085, 0.0624, 0.0428, 0.0246, 0.0062, -0.0118, -0.0276, -0.0402, -0.0493, -0.0561, -0.0595, -0.0603, -0.0599, -0.0593, -0.0588, -0.0583, -0.0579, -0.0574, -0.0562, -0.0519, -0.0432, -0.0311, -0.0153, 0.0071, 0.0371, 0.0714, 0.1059, 0.1368, 0.1619, 0.1772, 0.1816, 0.1772, 0.1679, 0.1571, 0.1456, 0.1372, 0.1329, 0.1329, 0.1387, 0.1495, 0.1642, 0.1836, 0.2078, 0.2357, 0.2673, 0.3024, 0.3403, 0.3802, 0.4211, 0.4601, 0.494, 0.5218, 0.5445, 0.5596, 0.5656, 0.5631, 0.5528, 0.5346, 0.5098], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7718, -4.487, -2.8889, -3.8064, -6.3735, -6.9211, -8.2496, -9.9861, -12.5797, -16.3415, -18.0707, -17.7053, -16.7653, -15.7751, -12.3645, -9.2301, -8.1065, -6.3757, -4.8167, -4.9499, -5.0963, -6.7538, -8.0802, -11.3201, -16.719, -21.4824, -25.2978, -29.1153, -33.2744, -35.9101, -37.3937, -37.6944, -37.4675, -35.3016, -30.4146, -23.6532, -16.685, -8.9439, 14.1561, 20.265, 25.0684, 30.3381, 32.7388, 34.1854, 34.0612, 34.1487, 33.8803, 31.7363, 28.826, 21.9972, 19.3893, 17.0162, 9.4148, 7.8324, 6.2032, 3.4251, 2.6666, 1.9473, 0.7511, -0.9501, -4.8137, -7.9663, -10.7736, -12.1341, -13.6459, -11.6204, -9.9974, -10.9423, -11.6304, -10.2524, -8.5303, -5.2065, -2.6787, -1.3045, 1.8652, 3.8098, 3.5182, 2.5629, 3.4223, 2.7934, 1.8526, 1.4147, 1.9378, 3.8794, 5.8215, 5.6098, 7.4526, 12.8489, 17.0715, 18.5777, 18.7715, 17.5268, 15.7114, 10.8826, 5.568, 2.3969, 1.3931, -0.4381, -3.9175, -3.4568, -2.8007, -2.5457, -0.0839, 2.8464, 7.6148, 14.1704, 19.2018, 24.2822, 29.4257, 33.6015, 34.6968, 35.5817, 36.631, 33.2294, 29.3809, 26.4735, 23.4029, 18.2561, 13.2935, 8.5004, 3.9724, -0.7857, -5.123], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.08, 16.54, 46.4, 42.94, 16.56, 12.82, 1.45, 6.98, 7.68, 19.35, 8.29, -35.53, -26.72, -31.92, -10.64, -14.1, -30.54, -30.6, -11.33, 7.75, 0.55, 5.26, -9.09, -23.6, -8.91, -8.0, -12.38, -24.77, -40.95, -31.48, -13.21, -11.54, -7.07, -4.95, -5.88, -11.34, 1.18, 2.38, -26.76, -26.76, -27.58, -14.29, -24.18, -44.62, -48.03, -48.17, -49.62, -73.0, -71.01, -68.51, -63.98, -63.06, -42.17, -27.68, -14.97, -2.67, 20.53, 78.19, 11.7, 11.95, 17.53, 14.28, 13.27, 13.68, 17.0, 19.47, 17.41, 14.83, 13.47, 7.95, 7.42, -55.23, 16.65, 8.46, -18.68, 25.58, 18.68, 5.62, -23.94, -46.0, -50.52, -55.1, -28.81, -33.86, -2.47, -7.69, -19.17, -19.17, -5.42, -7.81, -1.03, -0.52, -4.95, 21.24, 12.44, 8.65, -2.11, 6.52, -17.57, -10.49, 11.3, 26.32, 31.15, 25.66, 8.13, 22.79, 48.92, 43.34, 25.75, 20.0, 12.3, 7.53, -9.17, -10.15, 0.64, 6.8, -0.21, -7.08, 13.26, 4.24, -11.84, -3.4, 6.37, 15.88, 33.67, 37.01, 64.33, 67.03, 64.43, 60.26, 59.47, 75.0, 38.78, 30.77, 35.71, 33.33, 9.09, 4.35, -4.76, -9.38, -15.94, -25.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 197.9343, 163.7482, 154.1453, 151.824, 162.9673, 91.0942, 83.3339, 22.8371, -7.3481, 5.8766, -7.9504, -10.8515, 10.8825, 20.7654, 2.9974, 24.0986, 67.079, 80.3714, 54.7611, 2.5334, 14.9547, 6.7631, 5.7971, 4.9687, 15.6965, -3.3657, 30.0821, 17.7112, 9.1258, 1.0942, -32.702, -11.2104, 59.6892, 79.4196, 52.5996, 47.1038, 50.4667, 34.5108, 45.7278, -5.2094, -7.1563, -18.2443, -21.1549, -34.2799, -21.0401, -74.2802, -67.7055, -9.592, -41.5924, -52.0668, -43.8213, -48.0568, -10.7811, -18.6602, -6.5752, 15.8936, 21.6966, 68.6531, 58.5764, 317.4432, 51.5515, 28.578, 43.5512, 48.4026, 38.7198, 19.0703, 42.3674, 35.7613, 43.3864, 37.742, 37.7484, 38.9996, 36.4733, 29.1866, 21.972, 16.3417, 8.7475, 7.4979, 6.9804, 11.5197, 6.5522, 7.5539, 5.9211, -25.0985, -4.6268, 76.8668, 44.8471, 37.3331, 30.8925, -22.2417, 0.0366, 26.468, 28.777, 28.8184, 24.4246, 29.5169, 36.6501, -5.6801, -5.1454, 18.8428, 8.123, 25.5098, 0.8269, 10.6745, 73.6496, 79.7376, 71.6684, 49.6651, 105.5475, 94.6218, 94.9455, 52.4537, 28.2125, -21.7707, 4.0917, -45.4983, -11.2843, 65.7563, 44.934, 52.5149, 86.4413, 74.0926, 67.7936, 85.966, 93.6851, 67.4444, 79.9523, 68.5306, 93.7405, 86.0633, 78.0542, 90.4751, 78.2643, 67.0837, 48.2146, -5.816, 12.1577, 40.4209, -18.925, -11.9357, 1.198, 0.3126, -7.5892, 7.7807], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 83.0206, 99.3965, 53.0212, 59.8931, 75.6329, 54.3218, -63.7554, -69.0938, -103.8755, -52.4467, -55.0463, -43.8186, -17.375, -16.9112, -20.5505, -18.2876, 1.145, -13.8201, -34.7209, -35.1432, -46.2698, -45.0422, -36.5893, -98.6419, -69.0758, -92.8477, -68.819, -48.223, -56.8083, -69.5495, -85.4492, -72.4348, -75.9466, -5.3528, -27.4632, -42.3781, 3.3709, -12.5849, -43.7542, -42.886, -56.136, -57.8048, -91.7986, -83.2595, -117.1154, -143.9819, -114.8013, -137.6924, -90.572, -84.0919, -79.6141, -83.8496, -46.5739, -54.4529, -57.4386, -27.4345, -42.3536, -66.9827, -1.7062, -35.7751, -34.1628, -46.7751, -3.7623, -11.6682, -25.2266, -130.1379, -4.1391, -1.0563, 0.7555, 12.551, 7.713, 13.8086, 7.4067, 3.0267, -10.97, -45.6668, -37.7589, -27.382, -20.1484, -42.7378, -22.5144, -68.0191, -58.0253, -71.605, -56.9465, -25.8349, -30.7258, -13.0488, -34.9916, -45.4949, -48.4077, -20.0385, -9.9784, 9.4406, -12.3929, -18.9273, 1.7702, -52.1866, -43.9008, -33.4769, -26.7568, -15.1833, -16.613, -20.3298, -1.9234, 38.0756, 19.3487, 8.003, 14.4724, 55.8663, 17.4348, -10.5237, -36.7027, -54.7128, -85.4147, -93.4983, -75.2843, -24.2437, -23.066, -3.4851, -10.5587, 34.0926, 27.7936, 25.966, 43.6851, 32.4444, 39.9523, 18.5306, 33.7405, 61.0633, 63.0542, 60.4751, 58.2643, 37.0837, 23.2146, -15.816, -32.8423, 15.4209, -33.925, -61.9357, -68.802, -34.6874, -67.5892, -42.2193], "thermo_temp": [null, 133.2998, 157.2018, 64.3517, 59.7551, 91.9309, 275.7927, 124.1067, 59.7551, 55.1586, 151.686, 202.2481, 114.9137, 64.3517, 101.1241, 91.9309, 87.3344, 36.7724, 147.0893, 91.9309, 96.5274, 58.3233, 47.0958, 32.967, 28.2575, 37.6766, 23.5479, 42.3862, 65.934, 94.1915, 89.4819, 37.6766, 61.2245, 51.8053, 42.3863, 103.6107, 84.7723, 89.4819, 113.0298, 65.9341, 65.9342, 70.6437, 52.7473, 61.2245, 135.6358, 84.7724, 80.0628, 89.482, 47.0958, 47.0956, 89.482, 37.6766, 48.9796, 39.5605, 70.6437, 48.9796, 96.0754, 69.7017, 50.8634, 128.1005, 48.9796, 32.0251, 35.7928, 35.7928, 35.7928, 35.7928, 50.8635, 43.3281, 64.0502, 135.6358, 60.2826, 353.2182, 349.4505, 75.3532, 47.3136, 60.0708, 63.9464, 149.2081, 46.5064, 36.8176, 42.6309, 25.191, 30.0354, 25.191, 29.0665, 26.1599, 32.942, 62.0085, 46.5064, 34.8799, 29.0666, 54.2575, 29.0665, 75.573, 63.9463, 46.5064, 52.3197, 102.7017, 75.573, 50.382, 65.8841, 23.2532, 48.4442, 46.5064, 38.7554, 19.3777, 36.8176, 48.4442, 34.8799, 58.1331, 38.7554, 52.3197, 34.8798, 40.6931, 17.4399, 31.0043, 75.573, 41.662, 52.3197, 41.662, 91.0751, 38.7554, 77.5107, 62.9774, 64.9152, 32.9421, 89.5064, 48.0, 64.0, 94.0, 68.0, 56.0, 97.0, 40.0, 40.0, 60.0, 50.0, 35.0, 55.0, 50.0, 60.0, 40.0, 15.0, 30.0, 20.0, 30.0, 40.0, 40.0, 45.0, 35.0, 80.0, 50.0, 70.0, 35.0, 60.0, 50.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 102.1352, 111.1444, 127.7087, 125.3824, 114.2859, 111.8928, 108.2634, 104.4581, 92.1516, 102.1403, 100.284, 99.601, 92.096, 83.9141, 74.651, 66.2158, 61.0269, 54.2125, 52.0623, 54.5844, 61.7857, 66.8214, 61.5223, 61.4682, 59.7113, 56.5613, 65.1157, 68.6896, 72.4701, 79.8446, 77.3154, 75.2461, 74.4093, 70.4707, 68.7896, 80.9435, 81.6396, 81.3529, 82.8309, 76.3336, 71.0176, 74.3748, 67.7024, 64.2983, 59.8005, 61.772, 59.4461, 66.106, 66.7597, 63.8695, 75.5479, 70.7173, 63.6823, 58.6115, 54.4626, 51.0681, 48.2908, 48.7586, 47.7712, 50.731, 66.1683, 65.0981, 117.4836, 159.6594, 144.331, 126.6915, 114.5786, 105.3728, 113.3428, 101.1907, 89.4865, 80.9673, 70.8262, 63.4097, 56.4608, 51.48, 46.8764, 44.3429, 47.5548, 47.3642, 45.0943, 42.1802, 44.3761, 41.5925, 47.7708, 50.7118, 49.9472, 50.3785, 59.8918, 62.743, 60.4955, 61.4753, 54.5258, 53.42, 52.163, 49.7253, 44.2075, 42.8639, 43.8785, 42.2424, 45.1316, 43.9723, 45.49, 43.5609, 43.0395, 38.385, 37.0431, 44.0485, 43.6146, 45.1973, 44.5545, 53.0128, 50.4206, 55.346, 56.7336, 58.2211, 53.6249, 60.1488, 57.94, 59.0418, 65.3978, 65.871, 64.0762, 70.0624, 64.5965, 60.1244, 60.1018, 58.2651, 54.0351, 54.2105, 53.445, 54.6368, 51.9756, 45.2527, 42.4795, 38.3923, 36.8664, 37.4362, 37.9023, 39.1928, 38.4305, 45.9886, 46.7179, 50.951, 48.0508, 50.2234, 50.1828], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0111, 1.0769, 1.1673, 1.1727, 1.0688, 1.0544, 1.0258, 1.0247, 1.018, 1.0566, 1.0821, 1.0109, 0.9486, 0.9077, 0.9669, 0.9306, 0.8683, 0.8734, 0.9904, 1.0079, 1.0731, 0.9255, 0.9645, 0.9116, 0.8995, 0.922, 0.9159, 0.8909, 0.8333, 0.843, 0.8691, 0.9435, 0.9402, 0.9339, 0.9712, 1.013, 0.9655, 0.9955, 0.9643, 0.9336, 0.9014, 0.9243, 0.9055, 0.8509, 0.8536, 0.7485, 0.8029, 0.7919, 0.7243, 0.7217, 0.7836, 0.7673, 0.7872, 0.8412, 0.8835, 0.8777, 1.0228, 1.078, 0.869, 0.8819, 0.8929, 0.8941, 0.8906, 0.8387, 0.9061, 0.9222, 0.9306, 0.9201, 0.9259, 0.938, 0.8786, 0.8185, 1.0922, 1.0564, 0.9897, 1.0208, 1.0535, 1.2156, 0.9962, 0.8786, 0.8729, 0.8113, 0.8405, 0.884, 0.8993, 0.9333, 0.9189, 0.9406, 0.9304, 0.9569, 0.9699, 1.0315, 0.9766, 1.0512, 1.0815, 1.0414, 1.031, 1.0061, 1.013, 0.9967, 1.0432, 1.0709, 1.1216, 1.1533, 1.0998, 1.0545, 1.1206, 1.2134, 1.1204, 1.1474, 1.0912, 1.0468, 0.9765, 0.9354, 0.9587, 1.0211, 0.9969, 0.9647, 0.9874, 1.0478, 1.024, 0.9708, 1.0377, 1.0677, 1.1119, 1.1253, 1.2154, 1.2732, 1.2921, 1.2615, 1.287, 1.2508, 1.2248, 1.115, 1.0877, 1.156, 1.0348, 0.9831, 0.9587, 1.0254, 0.9153, 0.9083], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9528, 0.9089, 0.8482, 0.8273, 0.8596, 0.9284, 1.0806, 1.0034, 0.971, 0.9393, 1.0053, 1.1435, 1.1481, 1.1161, 1.0727, 1.0669, 1.1293, 1.1255, 1.116, 1.0445, 1.0029, 1.0148, 0.9882, 1.0221, 0.995, 1.0195, 1.014, 1.0545, 1.1519, 1.1618, 1.0591, 0.987, 1.0171, 1.0083, 1.0, 1.013, 1.0043, 1.0271, 1.0868, 1.0942, 1.0937, 1.0989, 1.0501, 1.1405, 1.2364, 1.1976, 1.2229, 1.2665, 1.2801, 1.2828, 1.2757, 1.2255, 1.2007, 1.1444, 1.1153, 1.0131, 1.0114, 0.6599, 0.7293, 0.7681, 0.7189, 0.7041, 0.7156, 0.7408, 0.7433, 0.7337, 0.7296, 0.7426, 0.7397, 0.7565, 0.7494, 0.9824, 0.9842, 0.9633, 1.0115, 1.0179, 1.0, 0.9591, 1.0308, 1.0429, 1.0825, 1.1457, 1.1164, 0.9972, 1.0318, 1.0295, 1.0344, 1.1059, 1.0619, 1.0228, 1.015, 1.0157, 1.013, 0.9865, 0.9607, 0.953, 0.9831, 1.0669, 1.0487, 1.0132, 1.0396, 0.9078, 0.8243, 0.8484, 0.8702, 0.9022, 0.7912, 0.7955, 0.8123, 0.8289, 0.8727, 0.9807, 0.9514, 1.055, 0.9839, 0.9023, 1.0026, 1.01, 0.9557, 0.9453, 1.0253, 0.9966, 0.9847, 0.9561, 0.8723, 0.8097, 0.7742, 0.6712, 0.6829, 0.7385, 0.6944, 0.6945, 0.7434, 0.7788, 0.7456, 0.7431, 0.7826, 0.7542, 0.8099, 0.8136, 0.8983, 0.9167], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 102091.88, 100593.07, 80010.71, 68580.61, 65799.04, 53519.1, 4373.3, -10041.2, -5850.78, -1184.86, -8574.43, -4874.98, 362.82, -2748.88, -3053.2, 4141.21, 20160.98, 12293.38, -12042.53, -14352.91, -30564.8, -12354.97, -16615.57, 1893.09, -39964.2, -54270.73, 50140.91, 40087.6, 25140.78, -5983.61, -19636.99, -3102.62, 29402.72, 20532.49, 14392.05, 27426.87, 13080.41, 12633.39, -2011.69, -13576.31, -17215.65, -16835.22, -24943.57, -19453.31, -50922.32, -86478.42, -61495.71, -81432.29, -149266.79, -137343.25, -117722.79, -96879.24, -81129.69, -79338.33, -52577.6, -36661.41, -21637.56, 17145.1, 14695.8, 628874.22, 276547.89, 234846.63, 214604.76, 162284.34, 134456.88, 126530.41, 118569.79, 101254.77, 92182.62, 80139.22, 68690.76, 57266.7, 47832.83, 41457.43, 29015.75, 20622.77, 14744.54, 15758.26, 11135.25, 8123.01, 6031.91, -14611.64, -10945.27, -12564.02, -183.41, -23936.09, 28882.85, 19125.02, -2367.49, -6907.46, 7587.78, 14635.52, 15076.01, 12099.57, 4987.39, 14081.95, 6114.09, -1187.21, -4106.42, 1479.66, 90.68, 2187.12, 1243.52, 5975.64, 26779.02, 25544.23, 11787.95, 21337.19, 104948.79, 93257.24, 56642.1, 22500.13, 8992.41, 6452.11, -25691.35, -21691.73, -12352.91, 24463.79, 27021.53, 7331.03, 35930.17, 23974.43, 20549.51, 40197.44, 12817.8, 10986.69, 12152.88, 10816.75, 9271.5, 11264.14, 10747.84, 9973.86, 9033.31, 7879.27, 5125.08, 600.07, 3068.63, 6105.26, 3987.36, 501.31, 10346.84, 7117.29, 61.25, 1194.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.6488, -20.5926, -9.3424, -35.8706, -18.1489, -0.3015, -19.7774, -27.5332, -5.8965, 37.4214, 15.3861, -44.0647, -54.4541, -79.5296, -38.6939, -54.3618, -21.3608, -81.5595, -100.9648, -16.9808, -26.2087, -53.4537, -93.4851, -113.1475, -82.4176, -38.0298, -40.9733, -43.9168, 4.3564, -16.248, -2.0016, -10.832, -36.9702, -52.7472, -59.1052, -77.3783, -65.934, -117.4333, -153.8383, -114.6781, -109.9921, -120.2355, -134.8351, -131.3029, -117.8807, -109.1444, -118.6107, -78.4615, -43.5401, -25.314, 22.7472, 39.1365, 296.1617, -5.5809, -8.8776, 23.856, -18.6983, -27.8742, -17.3927, 18.1588, 11.5114, 21.0632, 20.3582, 15.7777, 5.7703, -2.1623, -4.848, -21.3255, -41.014, -58.0474, -27.512, -45.7405, 12.3559, 8.502, -48.2504, -38.4647, -43.1638, -4.4569, -38.9976, 32.6998, 17.5368, -38.4647, -53.2402, -16.5679, 8.7442, 18.2393, 11.5055, -8.5504, 31.9489, 8.6957, -9.374, -12.2806, -2.1074, -3.6091, 1.0415, -3.706, 7.0002, 52.78, 53.5308, 25.5301, 57.3579, 112.3179, 115.7332, 47.4753, 11.4571, -15.9139, -23.9072, -91.1685, -83.1481, -40.8825, 3.7487, 17.8831, -9.0904, 63.0127, 45.6362, 43.1627, 84.9519, 61.1936, 59.9119, 105.4276, 107.892, 98.4229, 125.9461, 136.5199, 135.9717, 140.7452, 140.2, 93.95, 55.0, 56.6, 85.475, -1.75, -20.25, -14.375, -25.625, -53.75, -48.375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4210.5459, -3782.457, -1699.1252, -771.3343, 131.2471, 625.371, 531.9613, 42.8219, -161.1735, -732.7009, -1701.7206, -1498.2996, -1302.2767, -1389.6793, -1104.055, -457.2946, -271.7292, -105.1862, 327.6341, 923.8225, 1083.7337, 488.6044, -116.9793, -1793.5381, -1944.3717, -2066.7865, -657.203, -1049.173, -2181.728, -1550.3886, -1053.5327, -962.135, -2091.1472, -3261.4117, -3526.9061, -3151.093, -4919.3882, -5998.5619, -5406.4095, -5461.7649, -4987.8877, -4660.1908, -4569.5714, -4472.2478, -4236.5481, -3979.2141, -3336.9494, -3542.7486, -4526.8595, -4285.6566, -4463.2186, -10454.0221, -13065.8473, -13330.4116, -11575.4184, -10696.3986, -10417.5815, -8752.0511, -6761.9817, -3680.1823, -619.656, 1619.0538, 6661.203, 8309.57, 8812.2378, 8804.4293, 7088.1122, 4973.2872, 5075.4276, 5043.3553, 4822.2743, 4856.9434, 4877.4122, 4808.1184, 3986.5516, 2952.0212, 2201.9639, 1474.5568, 1076.8365, 640.7082, 615.0004, 505.3018, 414.488, 18.7398, -825.0357, -1411.4476, -1421.4258, -732.9875, -2775.6389, -1981.7413, -1165.6012, -1359.9731, -1731.1876, -1070.0986, -297.3513, 433.732, 504.2545, 43.1487, 344.4228, -70.7511, 258.3828, 1257.1021, 1679.0824, 1999.8559, 1756.8523, 1699.2431, 2226.6081, 2657.2616, 2255.4987, 1084.914, 1090.282, 3366.9672, 4751.1119, 4267.6041, 2223.1191, 541.3591, -47.276, -1303.5562, -1729.5558, -1560.4596, -1462.5695, -843.5091, -1579.0745, -1219.0816, -1467.5316, -1701.2811, -1083.3575, -3141.6745, -4321.2883, -4319.6155, -3748.057, -3210.9976, -2650.128, -2017.488, -1575.2726, -1197.228, -872.9617, -751.629, -352.072, 127.8442, 533.6877, 616.5157, 507.7439, 890.406, 798.8218, 599.0611, 157.617], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.59, 60.14, 66.2, 66.43, 62.13, 55.21, 43.63, 48.47, 47.4, 50.68, 48.76, 35.86, 41.87, 40.61, 48.4, 37.7, 28.1, 27.78, 26.27, 35.43, 37.59, 28.47, 27.37, 23.26, 35.25, 34.81, 33.94, 28.11, 22.34, 28.46, 37.27, 46.25, 46.2, 45.8, 50.55, 52.32, 52.19, 53.42, 43.02, 43.69, 43.87, 46.6, 46.93, 38.54, 34.08, 56.46, 40.71, 37.98, 35.08, 35.0, 38.61, 38.71, 41.25, 42.99, 46.69, 50.19, 53.78, 62.63, 58.69, 41.6, 66.61, 66.01, 63.56, 60.71, 59.96, 63.5, 63.65, 63.85, 62.79, 61.48, 56.32, 38.27, 40.07, 42.35, 36.72, 41.57, 45.64, 52.96, 52.66, 46.19, 38.18, 28.85, 26.2, 36.88, 48.2, 54.25, 57.23, 57.03, 62.35, 64.03, 67.58, 70.07, 65.49, 71.1, 75.07, 77.86, 79.83, 77.44, 65.07, 65.01, 67.11, 72.85, 73.27, 73.66, 66.72, 68.29, 77.49, 77.99, 72.4, 67.6, 60.07, 55.46, 56.77, 52.82, 55.3, 58.53, 58.18, 59.58, 65.4, 66.1, 58.1, 59.37, 70.56, 74.57, 79.78, 80.74, 87.6, 90.35, 90.26, 88.84, 88.0, 85.25, 82.21, 75.46, 76.59, 72.91, 51.51, 59.63, 70.34, 76.56, 65.67, 67.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51509046.863, -54316785.5842, 20884971.5545, 50388852.3986, 55235475.3467, 20407522.0859, 8828628.727, -22844593.9238, -9072650.9805, 744723.7958, 7405164.7247, -6507967.1808, -27220329.7567, -30956597.0261, -31796043.8202, -21352379.2931, -23288742.3344, -35693078.381, -33624887.8843, -5652853.7334, 137384.7804, 6555908.6013, -4081690.2278, -262493.864, -6479063.8572, -7989678.8426, -8309423.7935, -9311201.7022, -13792291.3487, -25427300.3088, -25437890.197, -13893367.6306, -5905987.7537, -8330557.0172, -8994998.1626, -6184136.3423, -2765373.7782, -6305538.976, -3799471.4658, -8705003.3952, -11805397.4876, -15407110.8489, -15172344.6785, -16476053.8625, -23193016.2512, -28825007.6194, -32565890.4848, -29512020.3502, -29218631.5462, -32722799.924, -31600249.9262, -27456776.4722, -25960352.3268, -23190069.229, -16125813.8112, -9693721.2874, -3943578.9102, 4983012.4887, 41480695.002, 27898889.0497, 25601637.015, 29956180.177, 30702867.4138, 29918914.8311, 19694455.3815, 32144175.9049, 34015791.1971, 34955073.2183, 31246687.0396, 31519221.926, 28335517.38, 24533938.5243, -6901604.1313, 5584158.7195, 1971343.8622, -3302000.4472, -815529.2901, 1056160.3771, 8019963.0152, -6003362.8593, -14030720.0368, -16438229.4395, -19813719.2157, -16783942.163, -12318305.7996, -13441821.3416, -11824713.4889, -15251652.8569, -12750279.3413, -10664900.4333, -8603714.8834, -7678199.5469, -1124844.9424, -3884927.7543, 4375297.5661, 7636108.4519, 3032092.6255, -91116.6218, -3301917.3975, -2170856.1557, -1741746.5678, 812855.4791, 4584335.7831, 12335907.0255, 11594533.7135, 8764716.2646, 5451308.3469, 11350445.9851, 14154146.738, 9026819.5138, 13108288.8098, 7768607.4911, -2077660.8658, -5229871.1397, -19011400.8164, -7858855.1803, -267891.4077, -10049607.7108, -12240006.9212, -4595326.1475, -1339058.216, -5076435.4915, -6235150.8603, -2184058.7719, -197482.0984, 21830828.5909, 26784162.7664, 48292099.1539, 65601543.8232, 58032054.489, 56992818.2718, 60016990.0024, 53093479.2113, 39126595.975, 33184101.0143, 34082950.487, 43205212.2725, -16715707.7235, -20168240.2662, -36953022.0641, -31215306.9128, -56370470.3008, -58211191.9728], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7566, 311.2939, -24.993, -29.9137, 44.6224, 29.3103, -46.7926, -6.8342, 97.4517, -79.4915, -58.9416, -80.6386, -83.2984, -19.3497, 4.3975, -34.1242, 14.2269, 36.5937, 78.9557, -38.7619, -46.6524, 68.5076, 61.8158, 593.3116, 526.0, 41.6887, 120.4633, 126.3315, 45.565, 37.6366, 73.5497, 247.5714, 5.3714, -12.7916, 38.4547, -47.1354, 4.978, -30.9176, -75.4704, -28.0726, 0.613, -60.6334, -1.6416, 67.1273, -50.7649, 412.5342, 674.3025, 55.7289, -32.7742, 41.5996, -7.0474, 12.7384, 45.5379, 26.343, 126.0661, 208.7151, 20.3112, 136.2949, 133.1032, -88.5397, -92.5578, 1.8322, 101.2476, 94.5856, -48.5062, -58.9124, -7.756, 4.1496, -47.2377, -47.3398, -46.7905, -87.6852, -35.4122, -58.18, -51.802, -81.3607, -77.3009, -82.36, -7.9912, 75.1471, -48.7603, 88.4899, -30.2444, 168.3505, 113.1242, 53.7485, -42.4459, 14.8387, 104.7583, 254.4495, 113.4454, -27.6534, 5.1755, -29.1772, 25.7363, -39.405, 191.7887, -53.7457, -11.7976, -0.118, -49.5352, 13.2278, 10.9923, 13.7872, 23.9173, 221.2651, 372.1719, 41.3752, 44.3949, 125.1507, -52.3929, -68.6047, -24.6591, -54.6063, -8.7719, 140.5954, -11.9973, 59.3867, 9.8888, 33.3892, -80.0072, 47.2956, 192.5068, -47.5516, -85.5798, -50.6173, -77.9407, -32.8708, -50.9615, -90.0075, -87.1979, -95.5185, -89.7, -72.2048, -46.435, -80.2163, -98.5607, -50.3647, 806.2663, 118.9286, 139.1796, 106.5891], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.63, 45.64, 39.14, 39.27, 39.07, 39.18, 36.71, 36.62, 36.72, 35.93, 33.72, 23.28, 22.76, 22.98, 23.01, 23.56, 25.98, 26.27, 25.19, 24.99, 25.35, 26.07, 26.22, 26.32, 27.1, 27.05, 27.06, 27.92, 27.07, 27.09, 26.35, 26.61, 26.47, 25.62, 25.96, 25.49, 25.45, 26.7, 23.84, 23.85, 23.73, 23.21, 23.01, 22.39, 20.78, 20.89, 22.74, 22.13, 22.38, 24.23, 24.07, 54.07, 71.39, 71.38, 71.37, 71.77, 70.64, 69.75, 69.75, 69.72, 69.59, 69.39, 69.39, 69.43, 69.46, 69.22, 69.06, 69.01, 69.07, 68.82, 68.9, 47.13, 14.65, 17.91, 16.82, 15.37, 16.97, 17.19, 20.31, 20.47, 22.59, 22.67, 23.77, 24.25, 24.32, 24.33, 24.52, 25.44, 25.62, 25.13, 25.0, 25.04, 25.03, 22.65, 22.65, 22.72, 23.2, 22.75, 19.84, 20.35, 19.99, 19.4, 21.79, 22.41, 22.89, 22.89, 25.66, 24.51, 25.54, 26.46, 26.51, 26.93, 29.35, 29.54, 29.51, 30.09, 29.3, 29.3, 29.62, 29.26, 27.1, 27.38, 25.32, 24.37, 23.6, 23.42, 20.12, 21.04, 20.22, 19.47, 23.28, 22.91, 19.79, 19.69, 20.13, 18.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.454, 0.489, 0.422, 0.5112, 0.5833, 0.5327, 0.5151, 0.5943, 0.7489, 0.6758, 0.481, 0.4323, 0.3366, 0.487, 0.4173, 0.5307, 0.2325, 0.1381, 0.467, 0.4355, 0.3372, 0.1946, 0.1122, 0.2528, 0.4402, 0.4287, 0.418, 0.5988, 0.5031, 0.5209, 0.4293, 0.3241, 0.2631, 0.242, 0.1354, 0.1957, -0.0479, -0.2132, -0.0143, 0.0292, 0.005, -0.04, -0.0011, 0.0768, 0.1248, 0.0566, 0.2618, 0.4243, 0.4942, 0.6985, 0.6805, 1.8299, 0.5668, 0.5489, 0.6575, 0.5016, 0.475, 0.5229, 0.6523, 0.6352, 0.674, 0.6776, 0.6659, 0.64, 0.6149, 0.6156, 0.557, 0.4757, 0.4089, 0.5653, 0.4792, 0.4353, 0.4211, 0.1505, 0.2212, 0.2162, 0.4309, 0.3385, 0.6917, 0.6018, 0.3166, 0.2434, 0.4377, 0.5642, 0.6035, 0.5561, 0.4373, 0.6628, 0.522, 0.4134, 0.3989, 0.4625, 0.4544, 0.4917, 0.4692, 0.5656, 0.8557, 0.8653, 0.6626, 0.8464, 1.2207, 1.2173, 0.7737, 0.5481, 0.3914, 0.3556, -0.0022, 0.0539, 0.3308, 0.5964, 0.6705, 0.5176, 0.8969, 0.7874, 0.7642, 0.9744, 0.8265, 0.8013, 1.0421, 1.0202, 0.9688, 1.0944, 1.1433, 1.153, 1.1695, 1.1488, 0.8458, 0.6289, 0.742, 0.9438, 0.3981, 0.316, 0.4569, 0.3995, 0.2594, 0.3124], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.725, 16.4344, 16.0966, 14.7124, 13.2148, 12.3146, 11.4981, 11.4317, 11.1011, 10.6714, 9.4892, 9.1494, 8.7855, 9.2015, 9.4909, 9.5653, 9.686, 9.081, 6.3225, 6.602, 6.4193, 6.4044, 6.2861, 6.6871, 7.6573, 7.8819, 8.1071, 8.5273, 9.4119, 9.5645, 6.9249, 7.1475, 7.3785, 7.5555, 7.597, 7.6958, 5.249, 5.222, 5.1299, 5.6296, 6.1807, 6.9827, 7.3944, 8.4467, 10.3443, 11.648, 12.8728, 14.1414, 14.2636, 15.5092, 14.8512, 13.5864, 13.0426, 12.7824, 10.8991, 11.0148, 10.1516, 10.0019, 31.7255, 31.212, 30.6723, 29.8666, 29.112, 28.3791, 27.6232, 26.6735, 25.5296, 24.5618, 23.7753, 23.0646, 22.684, 22.3187, 3.6138, 3.3994, 3.2352, 3.49, 3.1057, 2.6553, 2.5132, 2.8164, 4.0511, 4.8878, 5.6824, 5.6767, 5.9807, 5.9866, 5.2664, 5.6594, 6.1889, 6.3119, 6.3755, 6.3858, 6.393, 6.4946, 5.9762, 5.5837, 5.2169, 5.2803, 5.0664, 4.238, 4.3393, 4.0997, 3.4715, 5.8899, 6.3221, 6.2342, 6.4488, 11.8904, 12.2554, 11.7953, 11.3043, 10.9296, 10.6967, 11.1097, 11.5367, 11.5111, 11.2733, 11.2784, 11.4742, 11.1606, 11.073, 11.1762, 10.0136, 9.9542, 9.7446, 11.3623, 11.0869, 9.6581, 10.003, 9.6983, 9.4222, 9.1851, 8.1639, 7.594, 6.94, 6.1124, 5.615, 5.2881, 5.1049, 5.2342, 5.491, 5.9953, 6.5465], "mkt_dynamics": [-1.210947, -1.260143, -1.209202, -1.21857, -1.212671, -1.094196, -0.932042, -0.802992, -0.719909, -0.734766, -0.59351, -0.080789, 0.434806, 0.901513, 1.050676, 0.938851, 0.848966, 0.806726, 0.674457, 0.511131, 0.31946, 0.112204, -0.037528, -0.185812, -0.316877, -0.473706, -0.573138, -0.59292, -0.463365, -0.239613, -0.078285, -0.072478, -0.086299, -0.054472, -0.060383, 0.177406, 0.03168, -0.223394, -0.216385, -0.514464, -0.601416, -0.656613, -0.95952, -1.100415, -0.937164, -0.687487, -0.387611, -0.024173, 0.116389, 0.179033, 0.341266, 0.323708, 0.072343, -0.181744, -0.55314, -0.792191, -0.876702, -0.939363, -1.052578, -1.074889, -1.038685, -1.116374, -1.102242, -1.20227, -1.266813, -1.227626, -0.977712, -0.591732, -0.146321, 0.383853, 0.701942, 1.034521, 1.05876, 0.976407, 0.883723, 0.603233, 0.524548, 0.498983, 0.416106, 0.345108, 0.300346, 0.192584, 0.151018, 0.099257, -0.004877, -0.11675, -0.03322, -0.118112, -0.310411, -0.235826, -0.44837, -0.540724, -0.542413, -0.792279, -1.008871, -1.055689, -1.007949, -0.865272, -0.429156, -0.183331, -0.123358, -0.18622, -0.339913, -0.327648, -0.109091, 0.131113, 0.210004, 0.351959, 0.368765, 0.374277, 0.423754, 0.351508, 0.262354, 0.193174, 0.109236, 0.168798, 0.56151, 0.949063, 1.177685, 1.354792, 1.405334, 1.391359, 1.400798, 1.282972, 0.827219, 0.349917, -0.12004, -0.654152, -0.908858, -0.821085, -0.6819, -0.448354, -0.181129, -0.142933, -0.115643, 0.110361, 0.356901, 0.559107, 0.866763, 0.952487, 0.914608, 0.970932, 1.006447, 1.051105, 1.09677, 1.137965, 1.037419, 0.800807, 0.550655, 0.286433, -0.107832, -0.303337, -0.431636, -0.664683, -0.640766, -0.688038], "market_activity_top_line": [1216.918245, 1204.561936, 1183.437597, 1163.100108, 1145.413785, 1128.192059, 1117.118826, 1105.076863, 1091.927778, 1076.851107, 1068.832354, 1072.102326, 1095.510091, 1137.491907, 1159.555338, 1166.296948, 1170.280639, 1170.587077, 1139.358422, 1122.727266, 1105.176804, 1089.597856, 1080.500046, 1079.932632, 1080.914371, 1079.902485, 1077.861308, 1077.92033, 1086.656095, 1097.645101, 1088.853898, 1075.672032, 1073.160393, 1072.833245, 1070.967396, 1070.712972, 1065.020807, 1057.289325, 1054.832244, 1051.645048, 1046.44365, 1038.584877, 1029.427275, 1022.568998, 1018.939889, 1015.370823, 1011.871922, 1011.835139, 1010.571882, 1009.733049, 1007.363053, 1003.291547, 998.186977, 992.646894, 985.29388, 978.799732, 968.256358, 954.771783, 944.100798, 933.719477, 923.0019, 911.625999, 900.817272, 891.122637, 882.23825, 872.535512, 865.765878, 861.315581, 857.95507, 857.8943, 875.855489, 995.729903, 987.503845, 972.87275, 965.526489, 941.186316, 936.962915, 933.621399, 936.043355, 936.365153, 944.209864, 954.802987, 960.874654, 962.037325, 961.133036, 960.228739, 956.48239, 952.43069, 945.500552, 945.427966, 943.461187, 940.421463, 938.438074, 932.570619, 929.071437, 925.044074, 923.331863, 920.0529, 921.318669, 921.377567, 917.609779, 912.765688, 910.949003, 910.746893, 911.099027, 913.011804, 911.138631, 920.246139, 918.631323, 910.751058, 907.844407, 907.122142, 905.272454, 904.587109, 904.600948, 906.746338, 927.545056, 946.212219, 950.539913, 963.1354, 994.785612, 1020.687114, 1019.330672, 1004.732817, 985.302295, 976.053855, 954.195663, 943.948852, 940.766946, 942.016594, 944.529333, 944.210516, 969.133333, 984.133333, 992.733333, 1013.0, 1021.333333, 1024.0, 1042.666667, 1058.0, 1068.0, 1085.666667, 1102.666667, 1116.333333, 1129.333333, 1139.666667, 1132.0, 1115.545455, 1113.909091, 1118.181818, 1106.909091, 1093.363636, 1090.52381, 1087.785714, 1082.428571, 1077.428571], "market_activity_min_gap": [-10.96774, -12.542034, -16.924157, -20.330752, -21.66569, -21.994314, -19.233845, -16.808408, -16.421225, -16.374066, -14.753924, -10.768209, -8.648917, -7.125752, -5.69888, -4.61785, -3.239499, -2.073173, -1.823133, -1.620468, -2.446562, -3.239256, -3.80614, -2.869646, -1.483944, -0.500561, -0.449047, -0.007207, 1.30879, 1.914945, 1.915256, 1.721627, -0.656084, -1.65419, -2.632138, -2.342153, -4.064975, -6.408716, -6.16421, -6.159951, -6.581922, -7.284245, -8.744822, -9.125161, -7.82263, -6.461587, -5.382318, -4.039347, -3.532553, -2.986319, -2.906644, -3.07503, -4.732541, -6.004333, -7.676025, -8.437352, -10.741405, -13.822068, -14.714674, -15.079079, -15.49351, -15.808967, -15.800704, -15.330234, -14.567061, -14.240614, -12.767205, -11.468371, -9.829605, -7.502813, -6.647698, -3.631775, -3.000811, -2.28067, -1.562155, -1.205593, -0.8713, -0.290116, 0.372703, 1.063802, 1.730683, 2.309921, 2.814881, 3.263545, 3.566432, 3.890157, 3.897552, 3.617457, 3.384195, 3.2186, 2.615529, 1.601612, 0.668335, -2.0189, -4.020831, -5.686141, -5.459075, -5.669925, -3.866806, -3.377368, -3.793408, -3.273777, -3.364085, -2.823471, -1.976702, -1.928117, -2.030863, -1.783022, -1.55917, -1.473225, -1.371216, -1.367348, -1.455642, -1.082444, -0.778834, -0.25749, 0.099777, 0.410849, 0.557863, 0.930547, 1.47495, 1.982567, 2.230661, 2.129532, 1.944149, 1.696885, -1.37456, -4.012051, -4.065004, -2.252429, -0.41997, -0.764784, 0.440654, 1.010771, 1.157329, 1.404874, 1.481259, 1.672555, 1.920148, 2.076697, 2.176784, 2.361145, 2.536763, 2.711336, 2.850757, 3.003631, 3.156641, 3.212308, 3.209553, 3.387218, 3.540973, 3.682777, 3.530176, 2.3361, 0.659076, -0.182827], "market_activity": [null, null, null, null, -64.52815, -64.52815, -64.52815, -64.52815, -64.52815, -64.47785, -63.4391, -56.9775, -36.310925, 9.761838, 40.110969, 57.625659, 68.35488, 62.379465, 32.440707, 6.215529, -13.405936, -25.344768, -31.370984, -29.655192, -20.717471, -9.15421, -0.06643, 5.062835, 13.231867, 25.243609, 26.030954, 17.374102, 6.727801, -4.570524, -8.864312, -6.964381, -8.495441, -13.94762, -18.089235, -23.006168, -26.378659, -28.157579, -32.416215, -35.963007, -36.618804, -34.625302, -30.465001, -24.2431, -20.0604, -16.865975, -15.030013, -16.244831, -19.243066, -23.292108, -28.013429, -31.930014, -37.387207, -44.921754, -50.562352, -55.327501, -58.4216, -60.655, -62.591575, -63.559863, -63.397456, -62.746103, -60.658277, -57.189638, -52.825219, -45.873035, -23.027767, 38.486116, 69.243058, 82.916354, 87.939552, 38.370826, 13.210363, 3.255832, 4.077441, 16.61607, 31.457585, 48.903868, 61.030234, 67.528692, 65.606496, 58.323623, 47.685161, 37.039431, 25.672115, 18.880783, 14.241916, 9.910183, 7.963317, 1.728158, -3.956946, -9.429573, -13.497311, -15.738931, -15.190415, -13.310758, -14.290129, -13.368789, -14.706295, -15.603197, -13.750799, -9.098774, -7.383287, 0.567106, 3.440778, -1.807686, -5.125768, -11.075209, -14.070904, -11.747602, -8.575351, -4.461401, 15.06815, 39.75775, 55.2437, 69.06515, 84.532575, 92.266287, 96.133144, 91.677847, 59.264173, 24.287712, -0.361769, -15.68246, -23.663005, -22.849527, -11.624464, -2.337032, 21.935884, 44.241617, 60.035484, 75.066717, 82.632133, 80.350942, 87.419221, 88.430835, 89.500193, 94.750096, 97.375048, 98.164724, 99.082362, 96.622656, 85.121278, 67.247314, 52.560307, 42.910929, 33.436114, 26.143482, 20.602016, 13.472208, 9.809429, 8.969065], "market_activity_raw": [null, null, null, null, -64.52815, -64.52815, -64.52815, -64.52815, -64.52815, -64.42755, -62.40035, -50.5159, -15.64435, 55.8346, 70.4601, 75.14035, 79.0841, 56.40405, 2.50195, -20.00965, -33.0274, -37.2836, -37.3972, -27.9394, -11.77975, 2.40905, 9.02135, 10.1921, 21.4009, 37.25535, 26.8183, 8.71725, -3.9185, -15.86885, -13.1581, -5.06445, -10.0265, -19.3998, -22.23085, -27.9231, -29.75115, -29.9365, -36.67485, -39.5098, -37.2746, -32.6318, -26.3047, -18.0212, -15.8777, -13.67155, -13.19405, -17.45965, -22.2413, -27.34115, -32.73475, -35.8466, -42.8444, -52.4563, -56.20295, -60.09265, -61.5157, -62.8884, -64.52815, -64.52815, -63.23505, -62.09475, -58.57045, -53.721, -48.4608, -38.92085, -0.1825, 100.0, 100.0, 96.58965, 92.96275, -11.1979, -11.9501, -6.6987, 4.89905, 29.1547, 46.2991, 66.35015, 73.1566, 74.02715, 63.6843, 51.04075, 37.0467, 26.3937, 14.3048, 12.08945, 9.60305, 5.57845, 6.01645, -4.507, -9.64205, -14.9022, -17.56505, -17.98055, -14.6419, -11.4311, -15.2695, -12.44745, -16.0438, -16.5001, -11.8984, -4.44675, -5.6678, 8.5175, 6.31445, -7.05615, -8.44385, -17.02465, -17.0666, -9.4243, -5.4031, -0.34745, 34.5977, 64.44735, 70.72965, 82.8866, 100.0, 100.0, 100.0, 87.22255, 26.8505, -10.68875, -25.01125, -31.00315, -31.64355, -22.03605, -0.3994, 6.9504, 46.2088, 66.54735, 75.82935, 90.09795, 90.19755, 78.06975, 94.4875, 89.44245, 90.56955, 100.0, 100.0, 98.9544, 100.0, 94.16295, 73.6199, 49.37335, 37.8733, 33.26155, 23.9613, 18.85085, 15.06055, 6.3424, 6.14665, 8.1287], "market_activity_distance": [-1.459217, -2.083174, -2.983508, -4.02145, -4.915886, -5.721963, -6.0216, -6.212599, -6.415861, -6.678625, -6.604671, -5.903206, -3.237159, 1.017798, 3.569084, 4.38551, 5.073464, 5.332822, 3.134199, 2.295573, 1.304612, 0.562156, 0.542338, 1.029927, 1.345388, 1.798432, 1.951941, 2.066523, 2.910464, 3.954133, 3.098618, 1.843705, 1.240044, 0.732941, 0.248973, -0.169404, -0.574274, -1.14004, -1.544481, -2.112649, -2.488165, -2.482096, -2.667294, -2.609846, -2.431371, -2.230399, -1.947283, -1.517825, -1.497737, -1.524892, -1.611419, -1.737888, -1.98163, -2.14854, -2.317086, -2.472159, -2.829606, -3.240792, -3.328683, -3.416687, -3.66492, -3.971125, -4.318573, -4.456142, -4.58645, -4.638466, -4.773819, -4.875678, -4.621741, -4.190415, -1.836866, 10.490192, 9.600306, 8.127157, 7.494473, 5.112574, 4.981357, 5.080441, 5.584145, 5.879168, 6.87851, 8.060235, 8.65274, 8.666916, 8.333144, 8.023462, 7.170465, 6.150786, 5.014498, 4.496268, 3.783716, 2.926061, 2.206448, 1.320152, 0.68035, -0.06694, -0.570849, -1.057557, -1.261687, -1.380151, -1.703772, -0.944588, -1.055428, -1.09126, -0.976608, -0.817456, -1.020943, -0.129682, -0.178978, -0.847369, -0.912968, -0.760922, -0.724762, -0.595724, -0.389163, 0.003562, 2.224596, 4.115139, 4.472527, 5.736776, 8.729571, 10.992485, 10.518944, 8.52578, 6.160358, 4.908359, 2.702955, 1.65772, 1.480825, 1.557214, 1.499364, 1.169507, 3.390561, 4.683816, 5.323207, 6.994734, 7.391658, 7.344276, 8.691974, 9.586866, 9.906879, 10.929882, 11.806749, 12.319127, 12.705049, 12.859885, 11.573796, 9.569419, 8.858516, 8.722061, 7.612884, 6.368145, 5.878826, 5.316696, 4.497691, 3.675328], "market_activity_roc": [null, null, null, null, -5.875864, -6.340054, -5.603909, -4.988672, -4.669579, -4.550728, -4.322411, -2.983913, 0.328072, 5.631308, 8.488046, 8.785973, 6.825181, 2.909486, -1.741781, -3.735728, -5.563096, -6.918684, -5.165923, -3.811668, -2.195344, -0.889812, -0.244215, -0.186336, 0.531191, 1.642983, 1.019852, -0.208577, -1.241948, -2.260463, -1.642691, -0.46102, -0.758469, -1.448866, -1.506596, -1.780862, -1.7443, -1.769095, -2.408437, -2.764816, -2.628308, -2.235162, -1.705351, -1.049695, -0.821246, -0.555243, -0.445597, -0.844366, -1.225534, -1.692146, -2.190786, -2.441146, -2.998498, -3.815567, -4.180791, -4.605667, -4.67381, -4.518963, -4.58463, -4.56206, -4.416421, -4.287996, -3.891066, -3.344888, -2.752452, -1.678008, 1.165397, 15.6057, 15.099716, 13.402403, 10.238104, -5.477749, -5.118049, -4.034582, -3.053581, -0.512243, 0.773451, 2.268756, 2.652794, 2.741684, 1.79231, 0.568259, -0.457111, -0.998572, -1.626464, -1.54138, -1.361364, -1.260903, -0.746957, -1.35995, -1.525208, -1.635159, -1.609718, -1.342281, -0.834464, -0.39636, -0.619721, -0.792043, -1.125524, -1.15378, -0.709534, 0.026964, 0.020817, 1.043017, 0.826726, -0.247614, -0.36155, -1.42614, -1.454214, -0.676798, -0.35727, -0.041428, 2.46032, 4.601559, 5.078368, 6.218835, 7.249303, 7.870845, 7.23702, 4.318958, -0.953303, -4.372864, -6.389978, -6.049764, -4.519968, -3.487232, -1.013034, 0.02772, 3.015241, 4.470913, 5.103494, 7.285397, 5.386256, 4.050942, 5.029884, 4.442251, 4.569191, 6.022135, 5.754476, 5.513548, 5.742821, 4.973902, 2.660218, -0.070577, -1.365783, -1.885187, -2.216511, -1.988428, -2.099389, -2.718351, -2.211611, -1.457435], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 1.04, -0.234, -8.5228, -8.8251, -7.3017, -5.4355, -6.4268, -3.1692, -0.7966, -1.8951, -2.0584, 0.4347, 4.4674, 2.3984, -2.974, -3.8602, -5.8588, -1.1343, -2.7597, 0.5462, -6.5639, -8.1241, 0.8371, -0.0458, -2.3624, -5.2887, -6.5942, -2.647, 1.9786, 1.2988, 0.6923, 5.4533, 2.3602, 2.5395, -0.2518, -3.0002, -4.3682, -4.6784, -6.958, -4.9036, -9.7791, -11.8639, -5.4114, -5.0885, -5.5107, -6.1279, -5.3109, -2.9388, -1.8623, -3.4773, 3.443, 7.7419, 8.6683, 13.5619, 11.7536, 31.1598, 3.9865, 3.2556, 4.6502, 1.5429, 0.8778, 1.6188, 3.8469, 3.1953, 3.688, 3.4649, 3.0029, 2.2385, 1.5414, 1.5179, 0.0068, -1.9701, -3.4407, 0.8314, -1.3595, -2.3222, -2.4979, -8.6042, -6.3303, -6.1103, 0.3464, -2.2304, 6.7943, 3.9557, -2.985, -4.2857, 0.5151, 3.1591, 3.7085, 2.2434, -0.6991, 4.3081, 0.7957, -1.6417, -1.8908, -0.278, -0.5096, 0.4596, -0.217, 2.386, 9.1225, 8.7295, 2.5042, 6.391, 12.6629, 11.7632, 0.2541, -4.2865, -6.8956, -6.8689, -12.843, -10.8619, -3.8844, 1.8076, 3.2219, -0.2844, 6.9815, 4.2567, 3.6891, 7.2619, 3.6503, 3.1636, 7.2485, 6.7067, 5.8124, 7.6635, 7.881, 7.6622, 7.4726, 6.9009, -1.8106, -6.5612, -3.329, 0.8415, -10.572, -10.9044, -7.0238, -7.344, -9.4154, -7.4581], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.239407, -0.225485, -0.184923, -0.234491, -0.188246, -0.096173, -0.097423, -0.11695, -0.050939, 0.14219, 0.079998, -0.113167, -0.265785, -0.403686, -0.382817, -0.405027, -0.318415, -0.438484, -0.543433, -0.41255, -0.340454, -0.362476, -0.427136, -0.490716, -0.483581, -0.347124, -0.248807, -0.180688, 0.001524, 0.042457, 0.101025, 0.083457, -0.024993, -0.158551, -0.283375, -0.427324, -0.551295, -0.671359, -0.730064, -0.768281, -0.684624, -0.63443, -0.604314, -0.575193, -0.534193, -0.477311, -0.438173, -0.355396, -0.197595, -0.033108, 0.191606, 0.220151, 0.366942, 0.325812, 0.300513, 0.322656, 0.288186, 0.254978, 0.237544, 0.265072, 0.258651, 0.265169, 0.230079, 0.187749, 0.137878, 0.083989, 0.040811, -0.026863, -0.126487, -0.24272, -0.242089, -0.268165, -0.333808, -0.401163, -0.587728, -0.70349, -0.773622, -0.698259, -0.674896, -0.386001, -0.220986, -0.282411, -0.339896, -0.244457, -0.090287, 0.055653, 0.115515, 0.085816, 0.177676, 0.126168, 0.019553, -0.043302, -0.035408, -0.029286, -0.002904, -0.011492, 0.062826, 0.278281, 0.441244, 0.467633, 0.549641, 0.64268, 0.686328, 0.65421, 0.518508, 0.334735, 0.171557, -0.13182, -0.321084, -0.327667, -0.185283, -0.080735, -0.067116, 0.138934, 0.223377, 0.271826, 0.411324, 0.465988, 0.498512, 0.585244, 0.618318, 0.634182, 0.632926, 0.623189, 0.60138, 0.579511, 0.539635, 0.439167, 0.270483, 0.186552, 0.180412, -0.044665, -0.26052, -0.35427, -0.450859, -0.564651, -0.601367], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0057, 0.0118, 0.0151, 0.0162, 0.0197, 0.0302, 0.046, 0.065, 0.095, 0.1305, 0.1755, 0.2265, 0.266, 0.2965, 0.316, 0.317, 0.307, 0.292, 0.2695, 0.2495, 0.2215, 0.1935, 0.2025, 0.229, 0.2615, 0.2995, 0.3285, 0.351, 0.3655, 0.372, 0.3645, 0.3435, 0.296, 0.2405, 0.1865, 0.138, 0.1035, 0.077, 0.059, 0.044, 0.0395, 0.0465, 0.055, 0.0655, 0.0735, 0.0775, 0.0795, 0.08, 0.076, 0.069, 0.06, 0.046, 0.033, 0.019, 0.0085, 0.003, 0.0005, -0.0, 0.002, 0.0035, 0.0085, 0.016, 0.025, 0.039, 0.064, 0.115, 0.1725, 0.232, 0.288, 0.3395, 0.386, 0.429, 0.474, 0.515, 0.5475, 0.5615, 0.574, 0.588, 0.603, 0.6215, 0.6385, 0.6465, 0.644, 0.638, 0.619, 0.586, 0.5415, 0.4815, 0.415, 0.3455, 0.279, 0.224, 0.183, 0.1475, 0.118, 0.091, 0.069, 0.063, 0.078, 0.1055, 0.1235, 0.147, 0.164, 0.1755, 0.1905, 0.2085, 0.2285, 0.2475, 0.2525, 0.255, 0.295, 0.3485, 0.405, 0.4725, 0.5435, 0.618, 0.6925, 0.7505, 0.7965, 0.821, 0.7995, 0.739, 0.673, 0.596, 0.5265, 0.4605, 0.4085, 0.3805, 0.37, 0.3785, 0.411, 0.4665, 0.527, 0.5915, 0.646, 0.6945, 0.7285, 0.752, 0.77, 0.785, 0.792, 0.799, 0.8065, 0.813, 0.8035, 0.781, 0.75, 0.715, 0.678, 0.6395], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-1.523259, -1.4428, -16.518022, -16.58936, -16.651573, -16.599345, -9.789466, -12.008573, -15.493132, -20.696299, -13.256537, -0.918877, -6.516866, -0.514957, -3.246896, -4.187498, -4.168264, -6.180862, -14.853667, -17.820539, -18.826392, -16.253801, -18.835718, -15.944621, -12.767644, -13.007023, -12.282559, -10.909262, -6.003304, -8.937332, -14.998194, -15.17131, -17.319185, -15.097277, -14.027179, -11.230481, -16.504766, -19.791321, -13.325823, -11.118182, -14.155647, -16.467648, -18.261995, -16.346428, -11.881276, -12.453519, -10.881405, -9.853863, -9.022211, -6.937653, -6.490716, -9.903879, -10.832944, -10.408998, -12.889341, -9.460192, -14.11576, -20.244914, -16.777527, -17.109459, -17.346786, -14.708698, -17.011771, -15.783078, -13.541226, -13.344744, -10.109275, -6.5067, -5.418293, 0.151491, -1.844981, 30.993997, 0.731109, 2.845736, 7.651204, 5.700522, 17.432536, 19.358109, 19.413342, 17.444698, 11.528293, 13.57435, 9.145335, 8.606941, 7.508112, 4.728685, 3.163805, 5.501167, 4.90149, 8.192735, 5.709335, 4.487894, 0.818601, 3.194586, 1.817415, 2.024375, 2.725907, 3.062076, 11.202656, 9.633357, 2.206981, 2.422738, 2.560975, 4.732263, 5.619476, 4.275459, 2.714955, 7.338102, 2.106207, 0.909635, -2.662612, -3.085502, -5.656585, -4.859138, -6.39944, -5.387782, -4.530518, -5.83674, -7.556249, -3.773389, 6.096641, 9.144742, 2.054896, 3.701752, 2.855256, 3.389372, -1.54172, -2.158733, -1.483582, 1.063301, 1.213611, 1.710409, 8.536906, 7.382207, 5.933465, 9.417463, 7.26602, 8.801706, 12.820986, 14.769748, 10.876831, 8.10346, 10.742781, 9.677606, 14.474617, 13.935476, 9.363129, 3.257802, 4.558903, 6.706626, -0.153265, 0.930982, 2.442452, 3.174691, 1.552815, 1.63549], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2225, 3.9704, 3.7641, 2.5279, 5.9969, 6.4865, 4.3862, 3.1187, 2.7033, 3.404, 5.3094, 7.049, 4.3293, 3.136, 4.9188, 6.4496, 8.046, 10.203, 10.0843, 7.4386, 4.5529, 4.8025, 2.7988, 3.1741, 1.8448, -0.4331, 0.6514, 2.0776, 1.5652, 0.4377, 0.5324, 0.2107, -1.3135, -1.7107, -3.0563, -3.6057, -4.239, -2.7335, -1.4656, 0.1341, 4.5732, 6.053, 10.1137, 8.1836, 8.531, 10.2417, 8.3374, 10.9763, 9.6622, 10.2799, 8.0683, 6.3281, 6.6271, 4.2676, 2.4891, 0.7023, -0.2524, -1.9806, -2.5241, -5.8395, -6.0151, -6.807, -7.0329, -8.7238, -10.2829, -11.5528, -12.3533, -12.0424, -11.15, -11.0254, -10.1143, -11.0026, -8.679, -7.4042, -6.0297, -3.9767, -3.6367, -4.8055, -0.6358, -0.1724, 3.2878, 2.498, 4.0602, 7.5777, 8.4954, 7.0495, 5.7649, 8.0891, 8.7386, 10.4697, 7.9564, 9.6519, 13.3418, 11.2415, 10.3574, 7.6284, 7.6058, 4.9681, 3.1651, 2.2499, 3.3172, 1.2638, -2.2617, -0.1076, -1.4162, -2.0136, -2.5506, -2.9526, -3.9845, -2.8041, -2.9234, -1.4986, -1.8369, -1.5229, -0.7869, -0.4807, 0.6284, -0.1577, -1.6436, -2.6012, 0.8915, 0.7899, 0.684, 1.986, 1.3246, 1.1607, 1.6789]}}, "links": {"chart": "https://sharemaestro.com/terminal/4a8ab720-d9e8-43ce-9ba5-57c8f0567679/", "share_image": "https://sharemaestro.com/terminal/4a8ab720-d9e8-43ce-9ba5-57c8f0567679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}