{"ticker": {"uuid": "4a8ab720-d9e8-43ce-9ba5-57c8f0567679", "symbol": "CARL-A", "name": "Carlsberg A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARL-A rose 10.43%, moving from 928.19 to 1,025.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.27 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 36.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,025.00"}, {"label": "12-Week Change", "value": "10.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.49%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.27"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1050.0, "high": 1075.0, "low": 1025.0, "close": 1025.0, "volume": 7573}, "trend_line": 951.036007, "activity_lines": {"activity_5": 1021.333333, "activity_10": 996.890909, "activity_20": 973.236959, "activity_30": 965.12331}, "trend_signal": 1, "fair_value": 995.140795, "relative_strength": 7.26602, "rate_of_change": 0.4499950317686916, "market_dynamics": 0.358451, "expectation": {"probability": 36.4922, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1287.032928, "high": 1346.787964, "low": 1287.032928, "close": 1346.787964, "volume": 4718}, "trend_line": 1133.821016, "activity_lines": {"activity_5": 1326.869629, "activity_10": 1290.292256, "activity_20": 1226.780426, "activity_30": 1184.033606}, "trend_signal": 1, "fair_value": 1013.247719, "relative_strength": 17.574289, "rate_of_change": 0.8916588454167105, "market_dynamics": 1.562063, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1332.998326, "high": 1360.577602, "low": 1300.822493, "close": 1360.577515, "volume": 4994}, "trend_line": 1143.852132, "activity_lines": {"activity_5": 1339.43348, "activity_10": 1309.179863, "activity_20": 1244.117089, "activity_30": 1198.663057}, "trend_signal": 1, "fair_value": 1016.510538, "relative_strength": 17.088874, "rate_of_change": 0.8847177692462074, "market_dynamics": 1.659555, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1342.191395, "high": 1397.349892, "low": 1332.998241, "close": 1365.174072, "volume": 1798}, "trend_line": 1153.886804, "activity_lines": {"activity_5": 1350.465161, "activity_10": 1326.228855, "activity_20": 1260.586787, "activity_30": 1212.941892}, "trend_signal": 1, "fair_value": 1019.935156, "relative_strength": 20.373452, "rate_of_change": 0.8772700351097479, "market_dynamics": 1.653996, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1365.174171, "high": 1397.350075, "low": 1319.208642, "close": 1355.981079, "volume": 1198}, "trend_line": 1164.213709, "activity_lines": {"activity_5": 1355.368156, "activity_10": 1337.594864, "activity_20": 1275.025392, "activity_30": 1225.980232}, "trend_signal": 1, "fair_value": 1023.433181, "relative_strength": 16.776653, "rate_of_change": 0.8949669035300037, "market_dynamics": 1.573119, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1355.981086, "high": 1374.36735, "low": 1204.294993, "close": 1231.874268, "volume": 1355}, "trend_line": 1169.954716, "activity_lines": {"activity_5": 1316.450724, "activity_10": 1322.718761, "activity_20": 1276.425599, "activity_30": 1230.34543}, "trend_signal": 1, "fair_value": 1026.025371, "relative_strength": 7.780024, "rate_of_change": 0.49312312298152583, "market_dynamics": 0.991633, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1273.243167, "high": 1287.032959, "low": 1195.10189, "close": 1287.032959, "volume": 1062}, "trend_line": 1177.534347, "activity_lines": {"activity_5": 1301.435384, "activity_10": 1316.86863, "activity_20": 1282.429919, "activity_30": 1237.898865}, "trend_signal": 1, "fair_value": 1028.949085, "relative_strength": 10.361027, "rate_of_change": 0.6478567842278832, "market_dynamics": 0.408931, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1277.839698, "high": 1282.436243, "low": 1149.136466, "close": 1241.067383, "volume": 3108}, "trend_line": 1185.078467, "activity_lines": {"activity_5": 1275.081852, "activity_10": 1302.243251, "activity_20": 1282.97376, "activity_30": 1241.99777}, "trend_signal": 1, "fair_value": 1031.611232, "relative_strength": 4.38446, "rate_of_change": 0.6406709085998339, "market_dynamics": -0.052999, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1236.470837, "high": 1300.822503, "low": 1227.277745, "close": 1250.260498, "volume": 1133}, "trend_line": 1193.078691, "activity_lines": {"activity_5": 1259.760034, "activity_10": 1290.626525, "activity_20": 1283.465072, "activity_30": 1246.203063}, "trend_signal": 1, "fair_value": 1034.321282, "relative_strength": 7.655298, "rate_of_change": 0.6750796865166472, "market_dynamics": -0.548538, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1250.260451, "high": 1250.260486, "low": 1213.488096, "close": 1245.66394, "volume": 974}, "trend_line": 1200.626359, "activity_lines": {"activity_5": 1250.566935, "activity_10": 1279.427666, "activity_20": 1282.589538, "activity_30": 1249.595659}, "trend_signal": 1, "fair_value": 1037.057006, "relative_strength": 9.203864, "rate_of_change": 0.6326211386504563, "market_dynamics": -0.661855, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1222.681176, "high": 1328.401688, "low": 1167.522627, "close": 1231.874268, "volume": 1022}, "trend_line": 1207.115706, "activity_lines": {"activity_5": 1244.131755, "activity_10": 1267.058771, "activity_20": 1279.787829, "activity_30": 1251.611653}, "trend_signal": 1, "fair_value": 1039.594055, "relative_strength": 6.018771, "rate_of_change": 0.5404967958062257, "market_dynamics": -0.813823, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1231.874268, "high": 1282.436243, "low": 1227.277722, "close": 1268.646606, "volume": 1273}, "trend_line": 1213.633459, "activity_lines": {"activity_5": 1249.95402, "activity_10": 1262.880083, "activity_20": 1280.028593, "activity_30": 1255.581389}, "trend_signal": 1, "fair_value": 1042.543272, "relative_strength": 11.525821, "rate_of_change": 0.5399443456499816, "market_dynamics": -0.945277, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1259.453503, "high": 1296.226052, "low": 1245.663854, "close": 1287.032959, "volume": 1152}, "trend_line": 1220.315092, "activity_lines": {"activity_5": 1263.130827, "activity_10": 1263.465119, "activity_20": 1281.626449, "activity_30": 1260.31684}, "trend_signal": 1, "fair_value": 1045.433902, "relative_strength": 11.243181, "rate_of_change": 0.5505478569703925, "market_dynamics": -0.931318, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1254.857056, "high": 1282.436332, "low": 1204.29509, "close": 1222.681274, "volume": 3378}, "trend_line": 1223.654329, "activity_lines": {"activity_5": 1251.7927, "activity_10": 1253.687023, "activity_20": 1276.74536, "activity_30": 1260.469497}, "trend_signal": 1, "fair_value": 1048.209777, "relative_strength": 5.916239, "rate_of_change": 0.27363727793673076, "market_dynamics": -0.863413, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1222.681251, "high": 1227.277797, "low": 1098.574458, "close": 1144.539917, "volume": 1526}, "trend_line": 1225.137195, "activity_lines": {"activity_5": 1216.246069, "activity_10": 1232.292185, "activity_20": 1264.050135, "activity_30": 1255.365342}, "trend_signal": 0, "fair_value": 1050.462689, "relative_strength": 0.400266, "rate_of_change": 0.12118340652722509, "market_dynamics": -0.899699, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1144.539869, "high": 1231.874268, "low": 1121.557164, "close": 1231.874268, "volume": 2290}, "trend_line": 1229.680872, "activity_lines": {"activity_5": 1216.55249, "activity_10": 1230.620705, "activity_20": 1259.716245, "activity_30": 1255.799992}, "trend_signal": 0, "fair_value": 1053.286465, "relative_strength": 6.763309, "rate_of_change": 0.3708708721393353, "market_dynamics": -0.855219, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1218.084759, "high": 1236.470884, "low": 1149.136509, "close": 1162.926147, "volume": 754}, "trend_line": 1233.123608, "activity_lines": {"activity_5": 1193.876204, "activity_10": 1216.413203, "activity_20": 1248.553207, "activity_30": 1251.493235}, "trend_signal": 0, "fair_value": 1055.657238, "relative_strength": 2.415103, "rate_of_change": 0.2799698749807174, "market_dynamics": -1.007139, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1153.733055, "high": 1172.119263, "low": 1034.222821, "close": 1112.364136, "volume": 1810}, "trend_line": 1235.329948, "activity_lines": {"activity_5": 1161.393945, "activity_10": 1195.269096, "activity_20": 1233.056282, "activity_30": 1243.702301}, "trend_signal": 0, "fair_value": 1057.692867, "relative_strength": -1.285704, "rate_of_change": 0.17892285782918482, "market_dynamics": -1.148983, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1112.364124, "high": 1153.732973, "low": 1093.97794, "close": 1130.750244, "volume": 1946}, "trend_line": 1237.849825, "activity_lines": {"activity_5": 1146.684977, "activity_10": 1179.807977, "activity_20": 1220.273501, "activity_30": 1236.955224}, "trend_signal": 0, "fair_value": 1059.780189, "relative_strength": 1.715695, "rate_of_change": 0.2039841261907099, "market_dynamics": -1.141824, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1144.539893, "high": 1153.73305, "low": 1075.59179, "close": 1112.364136, "volume": 1428}, "trend_line": 1237.696606, "activity_lines": {"activity_5": 1131.976042, "activity_10": 1163.176842, "activity_20": 1206.637083, "activity_30": 1228.859373}, "trend_signal": 0, "fair_value": 1061.76068, "relative_strength": -1.221063, "rate_of_change": -0.012377834282121867, "market_dynamics": -1.256604, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1121.55727, "high": 1158.329652, "low": 1052.609131, "close": 1052.609131, "volume": 2079}, "trend_line": 1234.938684, "activity_lines": {"activity_5": 1099.493823, "activity_10": 1138.104794, "activity_20": 1188.294687, "activity_30": 1216.918245}, "trend_signal": 0, "fair_value": 1063.391208, "relative_strength": -1.523259, "rate_of_change": -0.22282698252789812, "market_dynamics": -1.210947, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1048.012573, "high": 1103.170976, "low": 969.87115, "close": 1043.415894, "volume": 912}, "trend_line": 1230.188916, "activity_lines": {"activity_5": 1075.898202, "activity_10": 1114.620614, "activity_20": 1170.324378, "activity_30": 1204.561936}, "trend_signal": 0, "fair_value": 1065.073085, "relative_strength": -1.4428, "rate_of_change": -0.3846156948145212, "market_dynamics": -1.260143, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1002.047047, "high": 1025.029777, "low": 886.214092, "close": 902.761658, "volume": 3561}, "trend_line": 1219.831366, "activity_lines": {"activity_5": 1013.385185, "activity_10": 1069.658041, "activity_20": 1140.403056, "activity_30": 1183.437597}, "trend_signal": 0, "fair_value": 1065.676885, "relative_strength": -16.518022, "rate_of_change": -0.8419479207858651, "market_dynamics": -1.209202, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 908.277466, "high": 937.695388, "low": 873.343699, "close": 904.600281, "volume": 2086}, "trend_line": 1211.833378, "activity_lines": {"activity_5": 965.458541, "activity_10": 1032.016514, "activity_20": 1112.836917, "activity_30": 1163.100108}, "trend_signal": 0, "fair_value": 1066.082941, "relative_strength": -16.58936, "rate_of_change": -0.6556634156921531, "market_dynamics": -1.21857, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 908.277447, "high": 960.678103, "low": 900.922974, "close": 937.695374, "volume": 1748}, "trend_line": 1204.632123, "activity_lines": {"activity_5": 943.640259, "activity_10": 1006.175567, "activity_20": 1090.6159, "activity_30": 1145.413785}, "trend_signal": 0, "fair_value": 1066.623948, "relative_strength": -16.651573, "rate_of_change": -0.5942446487061479, "market_dynamics": -1.212671, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 928.50227, "high": 1002.047017, "low": 910.116086, "close": 937.695374, "volume": 3248}, "trend_line": 1196.664775, "activity_lines": {"activity_5": 933.466561, "activity_10": 984.09543, "activity_20": 1070.38672, "activity_30": 1128.192059}, "trend_signal": 0, "fair_value": 1067.209068, "relative_strength": -16.599345, "rate_of_change": -0.6613926233478109, "market_dynamics": -1.094196, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 919.309212, "high": 1195.101905, "low": 919.309212, "close": 1025.029663, "volume": 7888}, "trend_line": 1188.697428, "activity_lines": {"activity_5": 960.06521, "activity_10": 983.242962, "activity_20": 1059.875943, "activity_30": 1117.118826}, "trend_signal": 0, "fair_value": 1068.183089, "relative_strength": -9.789466, "rate_of_change": -0.665796066404647, "market_dynamics": -0.932042, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1093.977875, "high": 1093.977875, "low": 969.871153, "close": 1002.046997, "volume": 2546}, "trend_line": 1178.278589, "activity_lines": {"activity_5": 980.228719, "activity_10": 980.719037, "activity_20": 1048.423975, "activity_30": 1105.076863}, "trend_signal": 0, "fair_value": 1069.009786, "relative_strength": -12.008573, "rate_of_change": -0.8764920958506469, "market_dynamics": -0.802992, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1025.02975, "high": 1029.626296, "low": 969.871199, "close": 974.467773, "volume": 1138}, "trend_line": 1166.787223, "activity_lines": {"activity_5": 984.580131, "activity_10": 975.186472, "activity_20": 1035.483607, "activity_30": 1091.927778}, "trend_signal": 0, "fair_value": 1069.764458, "relative_strength": -15.493132, "rate_of_change": -0.9752673185509246, "market_dynamics": -0.719909, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 979.064296, "high": 983.660842, "low": 928.50227, "close": 933.098816, "volume": 2989}, "trend_line": 1153.916893, "activity_lines": {"activity_5": 970.484058, "activity_10": 964.973779, "activity_20": 1019.916637, "activity_30": 1076.851107}, "trend_signal": 0, "fair_value": 1070.298057, "relative_strength": -20.696299, "rate_of_change": -1.1030571595486154, "market_dynamics": -0.734766, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 974.46775, "high": 1084.784768, "low": 942.291928, "close": 1029.626221, "volume": 3288}, "trend_line": 1144.417361, "activity_lines": {"activity_5": 988.870223, "activity_10": 975.570893, "activity_20": 1015.031159, "activity_30": 1068.832354}, "trend_signal": 0, "fair_value": 1071.329114, "relative_strength": -13.256537, "rate_of_change": -0.8232423025979605, "market_dynamics": -0.59351, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1098.574418, "high": 1231.874296, "low": 1034.222778, "close": 1195.101929, "volume": 7830}, "trend_line": 1139.361159, "activity_lines": {"activity_5": 1056.286235, "activity_10": 1016.67237, "activity_20": 1026.868357, "activity_30": 1072.102326}, "trend_signal": 0, "fair_value": 1073.509136, "relative_strength": -0.918877, "rate_of_change": -0.4418145138572382, "market_dynamics": -0.080789, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1195.101832, "high": 1204.295032, "low": 1089.381344, "close": 1144.539917, "volume": 6203}, "trend_line": 1132.159906, "activity_lines": {"activity_5": 1095.510091, "activity_10": 1045.822826, "activity_20": 1034.240339, "activity_30": 1072.436439}, "trend_signal": 0, "fair_value": 1075.342987, "relative_strength": -6.516866, "rate_of_change": -0.6320430482570059, "market_dynamics": 0.434806, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1158.329669, "high": 1195.102017, "low": 1130.750325, "close": 1181.312378, "volume": 2491}, "trend_line": 1126.031183, "activity_lines": {"activity_5": 1137.491907, "activity_10": 1077.263216, "activity_20": 1045.792998, "activity_30": 1075.607566}, "trend_signal": 0, "fair_value": 1077.346391, "relative_strength": -0.514957, "rate_of_change": -0.5413301572967057, "market_dynamics": 0.901513, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1185.908936, "high": 1204.295121, "low": 1103.171049, "close": 1162.926147, "volume": 2365}, "trend_line": 1119.596019, "activity_lines": {"activity_5": 1159.555338, "activity_10": 1100.329525, "activity_20": 1055.791582, "activity_30": 1077.987887}, "trend_signal": 0, "fair_value": 1079.231935, "relative_strength": -3.246896, "rate_of_change": -0.5714907452967034, "market_dynamics": 1.050676, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1162.926159, "high": 1218.084675, "low": 1126.153757, "close": 1162.926147, "volume": 3751}, "trend_line": 1117.297748, "activity_lines": {"activity_5": 1166.296948, "activity_10": 1119.30073, "activity_20": 1065.702613, "activity_30": 1080.783379}, "trend_signal": 0, "fair_value": 1081.062339, "relative_strength": -4.187498, "rate_of_change": -0.2052768106529069, "market_dynamics": 0.938851, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1176.715786, "high": 1245.664013, "low": 1158.329601, "close": 1181.312378, "volume": 2671}, "trend_line": 1113.773728, "activity_lines": {"activity_5": 1170.280639, "activity_10": 1137.519781, "activity_20": 1077.693038, "activity_30": 1084.913355}, "trend_signal": 0, "fair_value": 1082.431637, "relative_strength": -4.168264, "rate_of_change": -0.3154056299055625, "market_dynamics": 0.848966, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1181.312378, "high": 1185.908924, "low": 1149.136486, "close": 1167.522705, "volume": 1462}, "trend_line": 1111.322239, "activity_lines": {"activity_5": 1170.587077, "activity_10": 1150.390114, "activity_20": 1088.282607, "activity_30": 1088.381031}, "trend_signal": 0, "fair_value": 1083.216281, "relative_strength": -6.180862, "rate_of_change": -0.22010655650873912, "market_dynamics": 0.806726, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1167.52261, "high": 1172.119156, "low": 1025.029852, "close": 1052.609131, "volume": 2528}, "trend_line": 1104.73386, "activity_lines": {"activity_5": 1131.056803, "activity_10": 1139.358422, "activity_20": 1087.665366, "activity_30": 1084.593088}, "trend_signal": 0, "fair_value": 1083.595139, "relative_strength": -14.853667, "rate_of_change": -0.5928414611704743, "market_dynamics": 0.674457, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1052.609077, "high": 1103.171097, "low": 1011.240172, "close": 1029.626221, "volume": 4200}, "trend_line": 1097.532603, "activity_lines": {"activity_5": 1092.445776, "activity_10": 1122.727266, "activity_20": 1085.231377, "activity_30": 1079.747434}, "trend_signal": 0, "fair_value": 1083.88181, "relative_strength": -17.820539, "rate_of_change": -0.651854465653831, "market_dynamics": 0.511131, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1029.626403, "high": 1066.398598, "low": 969.871161, "close": 1034.222778, "volume": 4197}, "trend_line": 1090.94422, "activity_lines": {"activity_5": 1064.253597, "activity_10": 1105.176804, "activity_20": 1083.629146, "activity_30": 1075.662929}, "trend_signal": 0, "fair_value": 1084.170375, "relative_strength": -18.826392, "rate_of_change": -0.6002904134229187, "market_dynamics": 0.31946, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1075.591689, "high": 1075.591689, "low": 1017.268404, "close": 1045.525757, "volume": 2372}, "trend_line": 1083.506858, "activity_lines": {"activity_5": 1048.409302, "activity_10": 1089.597856, "activity_20": 1083.190943, "activity_30": 1072.732706}, "trend_signal": 0, "fair_value": 1084.270987, "relative_strength": -16.253801, "rate_of_change": -0.681736230290502, "market_dynamics": 0.112204, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1040.816181, "high": 1054.94508, "low": 1007.849239, "close": 1021.977966, "volume": 2247}, "trend_line": 1074.671692, "activity_lines": {"activity_5": 1033.768184, "activity_10": 1072.457058, "activity_20": 1080.500046, "activity_30": 1068.7631}, "trend_signal": 0, "fair_value": 1084.248744, "relative_strength": -18.835718, "rate_of_change": -0.8154231728914514, "market_dynamics": -0.037528, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1036.106606, "high": 1050.235352, "low": 1017.268304, "close": 1050.235352, "volume": 613}, "trend_line": 1068.923495, "activity_lines": {"activity_5": 1038.249178, "activity_10": 1062.682365, "activity_20": 1079.932632, "activity_30": 1067.186562}, "trend_signal": 0, "fair_value": 1084.211, "relative_strength": -15.944621, "rate_of_change": -0.5348793536472803, "market_dynamics": -0.185812, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1050.235288, "high": 1073.783203, "low": 1045.525713, "close": 1073.783203, "volume": 1350}, "trend_line": 1066.564937, "activity_lines": {"activity_5": 1050.737708, "activity_10": 1059.572319, "activity_20": 1080.914371, "activity_30": 1067.500092}, "trend_signal": 0, "fair_value": 1083.734281, "relative_strength": -12.767644, "rate_of_change": -0.22064797069503117, "market_dynamics": -0.316877, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1083.202393, "high": 1083.202393, "low": 1045.525814, "close": 1059.654541, "volume": 1516}, "trend_line": 1060.82428, "activity_lines": {"activity_5": 1055.572884, "activity_10": 1055.514206, "activity_20": 1079.902485, "activity_30": 1067.054259}, "trend_signal": 0, "fair_value": 1082.380437, "relative_strength": -13.007023, "rate_of_change": -0.5382379263420372, "market_dynamics": -0.473706, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1050.235352, "high": 1064.364098, "low": 1040.816219, "close": 1054.944946, "volume": 1036}, "trend_line": 1057.224906, "activity_lines": {"activity_5": 1057.142745, "activity_10": 1052.477468, "activity_20": 1077.861308, "activity_30": 1066.674948}, "trend_signal": 0, "fair_value": 1081.361591, "relative_strength": -12.282559, "rate_of_change": -0.3392997377473416, "market_dynamics": -0.573138, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1054.944863, "high": 1087.911949, "low": 1045.525713, "close": 1078.492798, "volume": 2009}, "trend_line": 1056.095862, "activity_lines": {"activity_5": 1065.933944, "activity_10": 1056.019748, "activity_20": 1077.92033, "activity_30": 1068.04707}, "trend_signal": 0, "fair_value": 1080.184687, "relative_strength": -10.909262, "rate_of_change": -0.10679317083739055, "market_dynamics": -0.59292, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1078.49291, "high": 1139.717285, "low": 1073.783253, "close": 1125.588623, "volume": 2469}, "trend_line": 1055.923808, "activity_lines": {"activity_5": 1086.656095, "activity_10": 1069.74363, "activity_20": 1082.100641, "activity_30": 1072.530474}, "trend_signal": 1, "fair_value": 1079.365862, "relative_strength": -6.003304, "rate_of_change": -0.01629151350655412, "market_dynamics": -0.463365, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1135.007704, "high": 1158.555595, "low": 1064.364101, "close": 1111.459839, "volume": 2471}, "trend_line": 1055.893665, "activity_lines": {"activity_5": 1097.645101, "activity_10": 1079.571743, "activity_20": 1084.215731, "activity_30": 1076.113443}, "trend_signal": 1, "fair_value": 1078.400285, "relative_strength": -8.937332, "rate_of_change": -0.0028546567253792555, "market_dynamics": -0.239613, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1130.298188, "high": 1130.298188, "low": 1040.816238, "close": 1059.654541, "volume": 3051}, "trend_line": 1056.128512, "activity_lines": {"activity_5": 1088.853898, "activity_10": 1078.492827, "activity_20": 1080.547645, "activity_30": 1076.356081}, "trend_signal": 1, "fair_value": 1077.299263, "relative_strength": -14.998194, "rate_of_change": 0.02224153887692329, "market_dynamics": -0.078285, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1054.945003, "high": 1073.783164, "low": 1036.106562, "close": 1045.525757, "volume": 1997}, "trend_line": 1056.19884, "activity_lines": {"activity_5": 1075.353101, "activity_10": 1074.382645, "activity_20": 1075.390968, "activity_30": 1075.672032}, "trend_signal": 1, "fair_value": 1076.051488, "relative_strength": -15.17131, "rate_of_change": 0.006659038100092284, "market_dynamics": -0.072478, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1059.654438, "high": 1078.492922, "low": 1017.268433, "close": 1017.268433, "volume": 4524}, "trend_line": 1060.015733, "activity_lines": {"activity_5": 1053.061141, "activity_10": 1065.134768, "activity_20": 1068.255385, "activity_30": 1073.160393}, "trend_signal": 0, "fair_value": 1074.763035, "relative_strength": -17.319185, "rate_of_change": 0.3613801545171112, "market_dynamics": -0.086299, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1045.52586, "high": 1069.073692, "low": 1017.268404, "close": 1054.944946, "volume": 2572}, "trend_line": 1065.027222, "activity_lines": {"activity_5": 1047.409644, "activity_10": 1062.822794, "activity_20": 1065.314095, "activity_30": 1072.833245}, "trend_signal": 0, "fair_value": 1073.631823, "relative_strength": -15.097277, "rate_of_change": 0.4727749639919716, "market_dynamics": -0.054472, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1054.944927, "high": 1064.364164, "low": 1021.977841, "close": 1036.106567, "volume": 2239}, "trend_line": 1068.307595, "activity_lines": {"activity_5": 1040.188265, "activity_10": 1057.000031, "activity_20": 1061.180425, "activity_30": 1070.967396}, "trend_signal": 0, "fair_value": 1072.295577, "relative_strength": -14.027179, "rate_of_change": 0.3080083712639652, "market_dynamics": -0.060383, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1036.106694, "high": 1064.364014, "low": 960.753357, "close": 1064.364014, "volume": 3997}, "trend_line": 1072.529883, "activity_lines": {"activity_5": 1047.409587, "activity_10": 1057.000016, "activity_20": 1060.341842, "activity_30": 1070.712972}, "trend_signal": 0, "fair_value": 1071.3652, "relative_strength": -11.230481, "rate_of_change": 0.395231487612885, "market_dynamics": 0.177406, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1031.396987, "high": 1064.364078, "low": 979.591755, "close": 984.301331, "volume": 3636}, "trend_line": 1071.172272, "activity_lines": {"activity_5": 1027.629382, "activity_10": 1042.357522, "activity_20": 1052.347585, "activity_30": 1065.020807}, "trend_signal": 0, "fair_value": 1070.005876, "relative_strength": -16.504766, "rate_of_change": -0.1265802493262471, "market_dynamics": 0.03168, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1012.558762, "high": 1031.397064, "low": 941.915116, "close": 951.33429, "volume": 4250}, "trend_line": 1069.481848, "activity_lines": {"activity_5": 1000.941793, "activity_10": 1023.00545, "activity_20": 1042.151758, "activity_30": 1057.289325}, "trend_signal": 0, "fair_value": 1067.985762, "relative_strength": -19.791321, "rate_of_change": -0.15781065699580776, "market_dynamics": -0.223394, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 984.301315, "high": 1064.364125, "low": 965.463013, "close": 1031.397095, "volume": 8451}, "trend_line": 1071.379492, "activity_lines": {"activity_5": 1005.337415, "activity_10": 1020.522225, "activity_20": 1040.610429, "activity_30": 1054.832244}, "trend_signal": 0, "fair_value": 1066.759786, "relative_strength": -13.325823, "rate_of_change": 0.17743583058925633, "market_dynamics": -0.216385, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1031.397123, "high": 1050.235465, "low": 984.301323, "close": 1021.977966, "volume": 2148}, "trend_line": 1074.342131, "activity_lines": {"activity_5": 1008.163184, "activity_10": 1018.039004, "activity_20": 1038.27305, "activity_30": 1051.645048}, "trend_signal": 0, "fair_value": 1065.445338, "relative_strength": -11.118182, "rate_of_change": 0.2765256402723901, "market_dynamics": -0.514464, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1017.268433, "high": 1036.106737, "low": 970.172581, "close": 993.720459, "volume": 2284}, "trend_line": 1073.145272, "activity_lines": {"activity_5": 1002.51169, "activity_10": 1012.044997, "activity_20": 1033.2809, "activity_30": 1046.44365}, "trend_signal": 0, "fair_value": 1064.174484, "relative_strength": -14.155647, "rate_of_change": -0.11140389690257166, "market_dynamics": -0.601416, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1017.268369, "high": 1017.268369, "low": 946.624695, "close": 951.33429, "volume": 4547}, "trend_line": 1065.019684, "activity_lines": {"activity_5": 987.441044, "activity_10": 999.543216, "activity_20": 1024.444839, "activity_30": 1038.584877}, "trend_signal": 0, "fair_value": 1062.940929, "relative_strength": -16.467648, "rate_of_change": -0.7571750267190182, "market_dynamics": -0.656613, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 946.624739, "high": 970.172618, "low": 917.425354, "close": 923.076843, "volume": 3594}, "trend_line": 1057.637581, "activity_lines": {"activity_5": 965.149052, "activity_10": 983.61629, "activity_20": 1013.366125, "activity_30": 1029.427275}, "trend_signal": 0, "fair_value": 1061.441962, "relative_strength": -18.261995, "rate_of_change": -0.6931424001737175, "market_dynamics": -0.95952, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 923.076854, "high": 984.301335, "low": 923.076854, "close": 951.33429, "volume": 3401}, "trend_line": 1049.971645, "activity_lines": {"activity_5": 954.160038, "activity_10": 974.539655, "activity_20": 1005.449553, "activity_30": 1022.568998}, "trend_signal": 0, "fair_value": 1060.798325, "relative_strength": -16.346428, "rate_of_change": -0.7248169068228177, "market_dynamics": -1.100415, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 960.753425, "high": 1054.944997, "low": 919.309159, "close": 993.720459, "volume": 5295}, "trend_line": 1044.331456, "activity_lines": {"activity_5": 962.637268, "activity_10": 975.053427, "activity_20": 1002.040717, "activity_30": 1018.939889}, "trend_signal": 0, "fair_value": 1060.201664, "relative_strength": -11.881276, "rate_of_change": -0.537175363435666, "market_dynamics": -0.937164, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1007.849317, "high": 1073.78329, "low": 989.010925, "close": 989.010925, "volume": 6941}, "trend_line": 1038.534281, "activity_lines": {"activity_5": 971.428487, "activity_10": 975.481576, "activity_20": 998.564605, "activity_30": 1015.370823}, "trend_signal": 0, "fair_value": 1059.265809, "relative_strength": -12.453519, "rate_of_change": -0.5551087221105332, "market_dynamics": -0.687487, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1012.5588, "high": 1045.525807, "low": 965.463028, "close": 984.301331, "volume": 4767}, "trend_line": 1031.967247, "activity_lines": {"activity_5": 978.96381, "activity_10": 976.423492, "activity_20": 994.976358, "activity_30": 1011.871922}, "trend_signal": 0, "fair_value": 1058.468312, "relative_strength": -10.881405, "rate_of_change": -0.6323367576924427, "market_dynamics": -0.387611, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 984.301315, "high": 1045.525822, "low": 956.043861, "close": 1031.397095, "volume": 2243}, "trend_line": 1027.429726, "activity_lines": {"activity_5": 999.999919, "activity_10": 985.928274, "activity_20": 996.209821, "activity_30": 1011.835139}, "trend_signal": 0, "fair_value": 1058.590721, "relative_strength": -9.853863, "rate_of_change": -0.43969622225810523, "market_dynamics": -0.024173, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1003.139741, "high": 1050.235503, "low": 1003.139667, "close": 1007.849243, "volume": 3100}, "trend_line": 1025.93773, "activity_lines": {"activity_5": 1005.965393, "activity_10": 989.695941, "activity_20": 995.424896, "activity_30": 1010.571882}, "trend_signal": 0, "fair_value": 1058.365543, "relative_strength": -9.022211, "rate_of_change": -0.14521635516704642, "market_dynamics": 0.116389, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 993.720459, "high": 1036.106655, "low": 989.011012, "close": 1012.558777, "volume": 2113}, "trend_line": 1025.368815, "activity_lines": {"activity_5": 1009.733049, "activity_10": 994.748029, "activity_20": 995.649162, "activity_30": 1009.708723}, "trend_signal": 0, "fair_value": 1058.507651, "relative_strength": -6.937653, "rate_of_change": -0.05545317063249646, "market_dynamics": 0.179033, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1012.558815, "high": 1045.525927, "low": 956.043894, "close": 989.010925, "volume": 3817}, "trend_line": 1023.861753, "activity_lines": {"activity_5": 1004.395532, "activity_10": 995.689948, "activity_20": 994.101732, "activity_30": 1007.363053}, "trend_signal": 0, "fair_value": 1058.133624, "relative_strength": -6.490716, "rate_of_change": -0.14697755363274032, "market_dynamics": 0.341266, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 979.591755, "high": 989.010906, "low": 951.33429, "close": 960.753418, "volume": 2936}, "trend_line": 1021.036009, "activity_lines": {"activity_5": 989.638847, "activity_10": 991.579766, "activity_20": 990.19951, "activity_30": 1003.291547}, "trend_signal": 0, "fair_value": 1057.522277, "relative_strength": -9.903879, "rate_of_change": -0.27598882287772947, "market_dynamics": 0.323708, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 974.882187, "high": 979.591763, "low": 930.612141, "close": 941.915161, "volume": 2073}, "trend_line": 1018.367249, "activity_lines": {"activity_5": 970.172603, "activity_10": 983.87319, "activity_20": 984.906846, "activity_30": 998.186977}, "trend_signal": 0, "fair_value": 1056.677804, "relative_strength": -10.832944, "rate_of_change": -0.2613776572496984, "market_dynamics": 0.072343, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 946.624737, "high": 960.753464, "low": 921.19301, "close": 932.495972, "volume": 1545}, "trend_line": 1014.442603, "activity_lines": {"activity_5": 953.532092, "activity_10": 974.111519, "activity_20": 979.075941, "activity_30": 992.646894}, "trend_signal": 0, "fair_value": 1055.632497, "relative_strength": -10.408998, "rate_of_change": -0.3853861172238123, "market_dynamics": -0.181744, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 928.728378, "high": 946.624766, "low": 875.981092, "close": 900.470886, "volume": 2298}, "trend_line": 1008.665525, "activity_lines": {"activity_5": 931.240104, "activity_10": 958.86962, "activity_20": 970.778119, "activity_30": 985.29388}, "trend_signal": 0, "fair_value": 1054.466173, "relative_strength": -12.889341, "rate_of_change": -0.5694829833561279, "market_dynamics": -0.55314, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 908.006187, "high": 924.960699, "low": 875.981086, "close": 908.006226, "volume": 1790}, "trend_line": 1003.610582, "activity_lines": {"activity_5": 918.932422, "activity_10": 946.69323, "activity_20": 963.843832, "activity_30": 978.799732}, "trend_signal": 0, "fair_value": 1053.235788, "relative_strength": -9.460192, "rate_of_change": -0.5011515586398158, "market_dynamics": -0.792191, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 913.657713, "high": 921.193034, "low": 825.117651, "close": 840.188293, "volume": 3535}, "trend_line": 996.452026, "activity_lines": {"activity_5": 889.419075, "activity_10": 923.659119, "activity_20": 951.195255, "activity_30": 968.256358}, "trend_signal": 0, "fair_value": 1051.992042, "relative_strength": -14.11576, "rate_of_change": -0.7132802431929695, "market_dynamics": -0.876702, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 840.188335, "high": 845.839826, "low": 776.138078, "close": 787.441101, "volume": 5684}, "trend_line": 986.750303, "activity_lines": {"activity_5": 850.361007, "activity_10": 893.654846, "activity_20": 934.209389, "activity_30": 954.771783}, "trend_signal": 0, "fair_value": 1050.578723, "relative_strength": -20.244914, "rate_of_change": -0.9736267022252023, "market_dynamics": -0.939363, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 791.208753, "high": 838.304485, "low": 791.208716, "close": 821.350037, "volume": 2607}, "trend_line": 976.609017, "activity_lines": {"activity_5": 832.904187, "activity_10": 874.251398, "activity_20": 921.233389, "activity_30": 944.100798}, "trend_signal": 0, "fair_value": 1049.747957, "relative_strength": -16.777527, "rate_of_change": -1.027745922060288, "market_dynamics": -1.052578, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 821.350068, "high": 883.516427, "low": 755.415974, "close": 815.698547, "volume": 35575}, "trend_line": 966.750307, "activity_lines": {"activity_5": 820.973267, "activity_10": 857.211301, "activity_20": 908.719375, "activity_30": 933.719477}, "trend_signal": 0, "fair_value": 1048.852871, "relative_strength": -17.109459, "rate_of_change": -1.0094838188453847, "market_dynamics": -1.074889, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 817.582335, "high": 838.304468, "low": 789.324887, "close": 800.627869, "volume": 36911}, "trend_line": 958.116085, "activity_lines": {"activity_5": 809.670276, "activity_10": 841.010358, "activity_20": 895.752343, "activity_30": 923.0019}, "trend_signal": 0, "fair_value": 1047.524082, "relative_strength": -17.346786, "rate_of_change": -0.8931181027284663, "market_dynamics": -1.038685, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 796.860231, "high": 813.814659, "low": 781.789589, "close": 781.789612, "volume": 3493}, "trend_line": 949.32488, "activity_lines": {"activity_5": 799.246423, "activity_10": 824.809424, "activity_20": 881.910679, "activity_30": 911.625999}, "trend_signal": 0, "fair_value": 1046.158809, "relative_strength": -14.708698, "rate_of_change": -0.9175511336916957, "market_dynamics": -1.116374, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 783.673442, "high": 810.047068, "low": 774.25429, "close": 781.789612, "volume": 2084}, "trend_line": 941.475586, "activity_lines": {"activity_5": 792.715816, "activity_10": 811.862377, "activity_20": 868.87637, "activity_30": 900.817272}, "trend_signal": 0, "fair_value": 1044.344075, "relative_strength": -17.011771, "rate_of_change": -0.8268290619329377, "market_dynamics": -1.102242, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 778.021915, "high": 796.860231, "low": 761.067442, "close": 791.20874, "volume": 2992}, "trend_line": 932.684379, "activity_lines": {"activity_5": 789.701685, "activity_10": 803.539272, "activity_20": 857.411918, "activity_30": 891.122637}, "trend_signal": 0, "fair_value": 1042.870632, "relative_strength": -15.783078, "rate_of_change": -0.9337689825129449, "market_dynamics": -1.20227, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 794.976357, "high": 827.001494, "low": 791.208696, "close": 794.976379, "volume": 3548}, "trend_line": 924.646706, "activity_lines": {"activity_5": 789.952852, "activity_10": 798.470052, "activity_20": 847.068791, "activity_30": 882.23825}, "trend_signal": 0, "fair_value": 1040.943789, "relative_strength": -13.541226, "rate_of_change": -0.8617784516363214, "market_dynamics": -1.266813, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 802.511746, "high": 810.047049, "low": 774.254272, "close": 774.254272, "volume": 3310}, "trend_line": 914.976381, "activity_lines": {"activity_5": 784.678129, "activity_10": 791.551257, "activity_20": 835.69853, "activity_30": 872.535512}, "trend_signal": 0, "fair_value": 1039.136934, "relative_strength": -13.344744, "rate_of_change": -1.0458399881002818, "market_dynamics": -1.227626, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 789.324915, "high": 819.46621, "low": 768.602759, "close": 810.047058, "volume": 3017}, "trend_line": 909.167906, "activity_lines": {"activity_5": 793.092574, "activity_10": 793.572096, "activity_20": 828.759757, "activity_30": 865.765878}, "trend_signal": 0, "fair_value": 1038.037073, "relative_strength": -10.109275, "rate_of_change": -0.6348223976723537, "market_dynamics": -0.977712, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 810.047038, "high": 843.955954, "low": 800.627904, "close": 840.188293, "volume": 1952}, "trend_line": 905.463039, "activity_lines": {"activity_5": 809.670267, "activity_10": 801.621181, "activity_20": 825.52136, "activity_30": 861.315581}, "trend_signal": 0, "fair_value": 1037.046151, "relative_strength": -6.5067, "rate_of_change": -0.4075008560629983, "market_dynamics": -0.591732, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 832.652997, "high": 853.375122, "low": 789.32491, "close": 853.375122, "volume": 5195}, "trend_line": 899.528973, "activity_lines": {"activity_5": 826.750325, "activity_10": 811.108832, "activity_20": 824.44937, "activity_30": 857.95507}, "trend_signal": 0, "fair_value": 1035.915029, "relative_strength": -5.418293, "rate_of_change": -0.6553625873623352, "market_dynamics": -0.146321, "expectation": {"probability": 42.9793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 855.258934, "high": 909.889984, "low": 774.25421, "close": 898.587036, "volume": 5526}, "trend_line": 895.415942, "activity_lines": {"activity_5": 854.756596, "activity_10": 828.234557, "activity_20": 828.418867, "activity_30": 857.8943}, "trend_signal": 0, "fair_value": 1035.354639, "relative_strength": 0.151491, "rate_of_change": -0.457242748533457, "market_dynamics": 0.383853, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 894.819387, "high": 908.006187, "low": 847.723588, "close": 898.587036, "volume": 4253}, "trend_line": 892.244828, "activity_lines": {"activity_5": 875.855489, "activity_10": 843.853218, "activity_20": 832.931087, "activity_30": 858.098886}, "trend_signal": 0, "fair_value": 1035.103255, "relative_strength": -1.844981, "rate_of_change": -0.35414982593642375, "market_dynamics": 0.701942, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 906.122379, "high": 1219.780151, "low": 866.561928, "close": 1219.780151, "volume": 13431}, "trend_line": 901.193024, "activity_lines": {"activity_5": 995.729903, "activity_10": 916.089552, "activity_20": 868.463717, "activity_30": 879.230197}, "trend_signal": 0, "fair_value": 1037.955802, "relative_strength": 30.993997, "rate_of_change": 1.0028857236480448, "market_dynamics": 1.034521, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 870.329609, "high": 956.043889, "low": 870.329609, "close": 917.425354, "volume": 6077}, "trend_line": 901.004641, "activity_lines": {"activity_5": 987.503845, "activity_10": 925.388821, "activity_20": 873.967192, "activity_30": 880.277445}, "trend_signal": 0, "fair_value": 1038.218456, "relative_strength": 0.731109, "rate_of_change": -0.020903734825187058, "market_dynamics": 1.05876, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 921.192992, "high": 934.379803, "low": 859.026651, "close": 913.657654, "volume": 4077}, "trend_line": 899.748753, "activity_lines": {"activity_5": 972.87275, "activity_10": 931.536951, "activity_20": 879.228456, "activity_30": 881.093768}, "trend_signal": 0, "fair_value": 1038.618139, "relative_strength": 2.845736, "rate_of_change": -0.13938751731690885, "market_dynamics": 0.976407, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 913.657654, "high": 955.319737, "low": 908.006163, "close": 947.568665, "volume": 2747}, "trend_line": 898.21036, "activity_lines": {"activity_5": 965.526489, "activity_10": 941.624374, "activity_20": 887.809047, "activity_30": 884.178924}, "trend_signal": 0, "fair_value": 1039.338816, "relative_strength": 7.651204, "rate_of_change": -0.17098028698239587, "market_dynamics": 0.883723, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 955.319711, "high": 959.195248, "low": 899.12444, "close": 904.937744, "volume": 3557}, "trend_line": 895.40792, "activity_lines": {"activity_5": 940.70448, "activity_10": 941.186316, "activity_20": 892.105275, "activity_30": 884.612948}, "trend_signal": 0, "fair_value": 1039.406293, "relative_strength": 5.700522, "rate_of_change": -0.3120026359972119, "market_dynamics": 0.603233, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 910.751084, "high": 947.568681, "low": 883.622305, "close": 897.186707, "volume": 4194}, "trend_line": 892.5041, "activity_lines": {"activity_5": 912.875411, "activity_10": 936.962915, "activity_20": 895.67792, "activity_30": 884.727709}, "trend_signal": 0, "fair_value": 1039.28593, "relative_strength": 17.432536, "rate_of_change": -0.3243013530637518, "market_dynamics": 0.524548, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 778.98285, "high": 928.190951, "low": 778.98285, "close": 910.751038, "volume": 5822}, "trend_line": 888.482564, "activity_lines": {"activity_5": 911.074016, "activity_10": 933.621399, "activity_20": 900.270986, "activity_30": 885.904931}, "trend_signal": 0, "fair_value": 1039.252517, "relative_strength": 19.358109, "rate_of_change": -0.4505901989693906, "market_dynamics": 0.498983, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 914.626576, "high": 957.257481, "low": 910.75104, "close": 949.506409, "volume": 1827}, "trend_line": 886.537803, "activity_lines": {"activity_5": 922.636031, "activity_10": 936.043355, "activity_20": 907.967849, "activity_30": 889.841953}, "trend_signal": 1, "fair_value": 1039.150933, "relative_strength": 19.413342, "rate_of_change": -0.21888566853181052, "market_dynamics": 0.416106, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 949.506431, "high": 955.319736, "low": 918.502141, "close": 947.568665, "volume": 1360}, "trend_line": 884.371466, "activity_lines": {"activity_5": 931.162216, "activity_10": 936.365153, "activity_20": 914.869896, "activity_30": 893.779428}, "trend_signal": 1, "fair_value": 1038.835453, "relative_strength": 17.444698, "rate_of_change": -0.24435923574485166, "market_dynamics": 0.345108, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 947.568677, "high": 968.88413, "low": 926.253236, "close": 961.133057, "volume": 2783}, "trend_line": 883.442204, "activity_lines": {"activity_5": 944.209864, "activity_10": 938.262628, "activity_20": 922.435838, "activity_30": 898.731789}, "trend_signal": 1, "fair_value": 1038.750834, "relative_strength": 11.528293, "rate_of_change": -0.10507598172554652, "market_dynamics": 0.300346, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 961.133055, "high": 968.884128, "low": 943.693141, "close": 965.008545, "volume": 2033}, "trend_line": 883.584041, "activity_lines": {"activity_5": 954.802987, "activity_10": 939.727537, "activity_20": 929.606563, "activity_30": 903.994133}, "trend_signal": 1, "fair_value": 1038.748622, "relative_strength": 13.57435, "rate_of_change": 0.01605504008726411, "market_dynamics": 0.192584, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 966.946327, "high": 973.728516, "low": 943.693117, "close": 965.008545, "volume": 2741}, "trend_line": 884.353821, "activity_lines": {"activity_5": 960.874654, "activity_10": 945.824657, "activity_20": 935.904817, "activity_30": 909.247327}, "trend_signal": 1, "fair_value": 1038.746411, "relative_strength": 9.145335, "rate_of_change": 0.087120179211123, "market_dynamics": 0.151018, "expectation": {"probability": 57.6247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 968.884092, "high": 978.572971, "low": 953.381958, "close": 961.133057, "volume": 2910}, "trend_line": 885.30839, "activity_lines": {"activity_5": 962.037325, "activity_10": 950.351994, "activity_20": 940.961506, "activity_30": 914.200826}, "trend_signal": 1, "fair_value": 1038.604228, "relative_strength": 8.606941, "rate_of_change": 0.10793971568083406, "market_dynamics": 0.099257, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 963.070812, "high": 978.572958, "low": 949.506434, "close": 957.257507, "volume": 2263}, "trend_line": 887.201278, "activity_lines": {"activity_5": 961.133036, "activity_10": 953.311497, "activity_20": 944.839932, "activity_30": 918.842705}, "trend_signal": 1, "fair_value": 1038.120598, "relative_strength": 7.508112, "rate_of_change": 0.21381114438551418, "market_dynamics": -0.004877, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 963.070788, "high": 973.728513, "low": 947.568642, "close": 959.195251, "volume": 1654}, "trend_line": 888.907579, "activity_lines": {"activity_5": 960.228739, "activity_10": 956.447156, "activity_20": 948.130137, "activity_30": 923.487477}, "trend_signal": 1, "fair_value": 1037.53426, "relative_strength": 4.728685, "rate_of_change": 0.19232400158919216, "market_dynamics": -0.11675, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 959.19525, "high": 966.946322, "low": 934.004287, "close": 947.568665, "volume": 3925}, "trend_line": 892.486924, "activity_lines": {"activity_5": 955.578101, "activity_10": 956.48239, "activity_20": 949.432377, "activity_30": 927.272063}, "trend_signal": 1, "fair_value": 1037.851987, "relative_strength": 3.163805, "rate_of_change": 0.4026678458548714, "market_dynamics": -0.03322, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 939.817577, "high": 959.195246, "low": 897.186708, "close": 930.128723, "volume": 1705}, "trend_line": 897.243178, "activity_lines": {"activity_5": 946.276807, "activity_10": 952.43069, "activity_20": 948.418805, "activity_30": 929.700566}, "trend_signal": 1, "fair_value": 1037.885226, "relative_strength": 5.501167, "rate_of_change": 0.5329214212666603, "market_dynamics": -0.118112, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 924.315441, "high": 947.568637, "low": 901.06221, "close": 914.626587, "volume": 1324}, "trend_line": 900.352397, "activity_lines": {"activity_5": 934.133455, "activity_10": 945.208098, "activity_20": 945.500552, "activity_30": 930.822077}, "trend_signal": 1, "fair_value": 1038.106914, "relative_strength": 4.90149, "rate_of_change": 0.3465302468981328, "market_dynamics": -0.310411, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 920.43988, "high": 947.568665, "low": 912.688808, "close": 947.568665, "volume": 663}, "trend_line": 904.748067, "activity_lines": {"activity_5": 936.071228, "activity_10": 944.609153, "activity_20": 945.427966, "activity_30": 933.868288}, "trend_signal": 1, "fair_value": 1038.165602, "relative_strength": 8.192735, "rate_of_change": 0.4882166154770614, "market_dynamics": -0.235826, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 937.879835, "high": 945.630869, "low": 918.502114, "close": 930.128723, "volume": 952}, "trend_line": 909.064762, "activity_lines": {"activity_5": 932.84161, "activity_10": 940.83931, "activity_20": 943.461187, "activity_30": 935.505749}, "trend_signal": 1, "fair_value": 1037.738327, "relative_strength": 5.709335, "rate_of_change": 0.47711569192001174, "market_dynamics": -0.44837, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 893.311174, "high": 947.568673, "low": 893.311174, "close": 920.43988, "volume": 1027}, "trend_line": 913.686438, "activity_lines": {"activity_5": 928.320146, "activity_10": 935.871574, "activity_20": 940.421463, "activity_30": 936.239628}, "trend_signal": 1, "fair_value": 1037.191379, "relative_strength": 4.487894, "rate_of_change": 0.5083989824698517, "market_dynamics": -0.540724, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 918.502136, "high": 939.817562, "low": 910.75104, "close": 916.564392, "volume": 1681}, "trend_line": 918.178931, "activity_lines": {"activity_5": 924.315438, "activity_10": 931.009544, "activity_20": 938.438074, "activity_30": 936.425302}, "trend_signal": 1, "fair_value": 1036.302984, "relative_strength": 0.818601, "rate_of_change": 0.4916887033842656, "market_dynamics": -0.542413, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 918.502146, "high": 930.128755, "low": 854.555799, "close": 858.431335, "volume": 2382}, "trend_line": 920.419684, "activity_lines": {"activity_5": 901.837333, "activity_10": 916.458669, "activity_20": 930.922304, "activity_30": 932.570619}, "trend_signal": 0, "fair_value": 1035.272199, "relative_strength": 3.194586, "rate_of_change": 0.24404317332347142, "market_dynamics": -0.792279, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 856.493543, "high": 920.439882, "low": 856.493543, "close": 866.182373, "volume": 1426}, "trend_line": 922.793217, "activity_lines": {"activity_5": 885.689258, "activity_10": 905.184378, "activity_20": 924.40771, "activity_30": 929.071437}, "trend_signal": 0, "fair_value": 1033.916932, "relative_strength": 1.817415, "rate_of_change": 0.25787508038561957, "market_dynamics": -1.008871, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 877.809019, "high": 881.684566, "low": 835.178127, "close": 860.36908, "volume": 3832}, "trend_line": 925.663711, "activity_lines": {"activity_5": 873.029171, "activity_10": 894.509037, "activity_20": 917.727023, "activity_30": 925.044074}, "trend_signal": 0, "fair_value": 1032.438054, "relative_strength": 2.024375, "rate_of_change": 0.3110657888591749, "market_dynamics": -1.055689, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 881.684556, "high": 901.062219, "low": 848.742496, "close": 899.124451, "volume": 1912}, "trend_line": 928.632957, "activity_lines": {"activity_5": 877.938184, "activity_10": 892.676965, "activity_20": 914.949555, "activity_30": 923.331863}, "trend_signal": 0, "fair_value": 1031.927162, "relative_strength": 2.725907, "rate_of_change": 0.3207694073685036, "market_dynamics": -1.007949, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 885.560098, "high": 978.57297, "low": 875.871257, "close": 877.809021, "volume": 7809}, "trend_line": 929.886981, "activity_lines": {"activity_5": 877.163082, "activity_10": 887.850165, "activity_20": 910.13282, "activity_30": 920.0529}, "trend_signal": 0, "fair_value": 1031.682583, "relative_strength": 3.062076, "rate_of_change": 0.13503979053803478, "market_dynamics": -0.865272, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 897.186717, "high": 953.381945, "low": 877.808977, "close": 949.506409, "volume": 4823}, "trend_line": 933.091358, "activity_lines": {"activity_5": 902.870801, "activity_10": 897.010521, "activity_20": 912.301273, "activity_30": 921.318669}, "trend_signal": 0, "fair_value": 1031.955167, "relative_strength": 11.202656, "rate_of_change": 0.34459854428266506, "market_dynamics": -0.429156, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 945.630903, "high": 949.506439, "low": 899.124478, "close": 934.004272, "volume": 2543}, "trend_line": 934.271932, "activity_lines": {"activity_5": 917.339469, "activity_10": 902.718129, "activity_20": 912.993333, "activity_30": 921.377567}, "trend_signal": 0, "fair_value": 1031.782991, "relative_strength": 9.633357, "rate_of_change": 0.12652287365842035, "market_dynamics": -0.183331, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 934.004259, "high": 937.879794, "low": 871.995679, "close": 875.871216, "volume": 2259}, "trend_line": 933.514738, "activity_lines": {"activity_5": 907.908993, "activity_10": 898.102714, "activity_20": 908.213503, "activity_30": 917.609779}, "trend_signal": 0, "fair_value": 1031.324515, "relative_strength": 2.206981, "rate_of_change": -0.08104642492888535, "market_dynamics": -0.123358, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 877.808993, "high": 877.808993, "low": 854.555786, "close": 858.431335, "volume": 1958}, "trend_line": 921.469778, "activity_lines": {"activity_5": 891.631746, "activity_10": 891.302913, "activity_20": 902.178741, "activity_30": 912.765688}, "trend_signal": 0, "fair_value": 1030.783027, "relative_strength": 2.422738, "rate_of_change": -1.2902806468600119, "market_dynamics": -0.18622, "expectation": {"probability": 44.0624, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 871.995676, "high": 899.124475, "low": 850.680237, "close": 893.311157, "volume": 2711}, "trend_line": 920.665971, "activity_lines": {"activity_5": 889.693982, "activity_10": 891.972325, "activity_20": 899.973378, "activity_30": 910.949003}, "trend_signal": 0, "fair_value": 1030.37878, "relative_strength": 2.560975, "rate_of_change": -0.08723096722115244, "market_dynamics": -0.339913, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 881.684511, "high": 928.190953, "low": 881.684511, "close": 917.533264, "volume": 2350}, "trend_line": 920.795158, "activity_lines": {"activity_5": 894.796777, "activity_10": 897.468543, "activity_20": 900.416297, "activity_30": 910.746893}, "trend_signal": 0, "fair_value": 1029.899547, "relative_strength": 4.732263, "rate_of_change": 0.01403190777863579, "market_dynamics": -0.327648, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 916.564392, "high": 934.004308, "low": 895.248927, "close": 926.253235, "volume": 2032}, "trend_line": 920.084644, "activity_lines": {"activity_5": 904.937773, "activity_10": 903.47563, "activity_20": 901.897309, "activity_30": 911.099027}, "trend_signal": 0, "fair_value": 1029.764032, "relative_strength": 5.619476, "rate_of_change": -0.07716309038193152, "market_dynamics": -0.109091, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 924.315454, "high": 935.942063, "low": 916.564344, "close": 918.502136, "volume": 743}, "trend_line": 920.53679, "activity_lines": {"activity_5": 913.011804, "activity_10": 906.981229, "activity_20": 902.78776, "activity_30": 910.99693}, "trend_signal": 0, "fair_value": 1029.377356, "relative_strength": 4.275459, "rate_of_change": 0.04914178309011868, "market_dynamics": 0.131113, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 918.502112, "high": 930.128732, "low": 893.31117, "close": 897.186707, "volume": 1768}, "trend_line": 920.53679, "activity_lines": {"activity_5": 911.138631, "activity_10": 905.55433, "activity_20": 901.841947, "activity_30": 909.490473}, "trend_signal": 0, "fair_value": 1028.364745, "relative_strength": 2.714955, "rate_of_change": 0.0, "market_dynamics": 0.210004, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 897.186671, "high": 939.81759, "low": 891.373369, "close": 937.879822, "volume": 1687}, "trend_line": 921.441083, "activity_lines": {"activity_5": 920.246139, "activity_10": 911.561411, "activity_20": 905.011582, "activity_30": 910.609378}, "trend_signal": 0, "fair_value": 1027.670552, "relative_strength": 7.338102, "rate_of_change": 0.09823540023859909, "market_dynamics": 0.351959, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 937.879847, "high": 947.568689, "low": 912.688819, "close": 914.626587, "volume": 1793}, "trend_line": 920.278422, "activity_lines": {"activity_5": 918.631323, "activity_10": 912.248435, "activity_20": 905.929714, "activity_30": 910.169733}, "trend_signal": 0, "fair_value": 1026.740953, "relative_strength": 2.106207, "rate_of_change": -0.12617855025681235, "market_dynamics": 0.368765, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 901.062193, "high": 902.999961, "low": 856.493532, "close": 895.248901, "volume": 2322}, "trend_line": 918.53443, "activity_lines": {"activity_5": 910.751058, "activity_10": 910.046422, "activity_20": 905.002352, "activity_30": 908.554925}, "trend_signal": 0, "fair_value": 1025.658357, "relative_strength": 0.909635, "rate_of_change": -0.18950699682926334, "market_dynamics": 0.374277, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 895.248947, "high": 901.062253, "low": 862.306873, "close": 891.373352, "volume": 5579}, "trend_line": 916.209106, "activity_lines": {"activity_5": 903.645898, "activity_10": 907.844407, "activity_20": 903.955032, "activity_30": 906.802598}, "trend_signal": 0, "fair_value": 1024.666045, "relative_strength": -2.662612, "rate_of_change": -0.25315588877817274, "market_dynamics": 0.423754, "expectation": {"probability": 44.481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 877.809034, "high": 924.315437, "low": 871.995729, "close": 901.062195, "volume": 3612}, "trend_line": 914.077561, "activity_lines": {"activity_5": 901.578939, "activity_10": 907.122142, "activity_20": 904.015008, "activity_30": 905.825378}, "trend_signal": 0, "fair_value": 1023.649495, "relative_strength": -3.085502, "rate_of_change": -0.23264830987175036, "market_dynamics": 0.351508, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 912.688813, "high": 912.688813, "low": 877.808986, "close": 899.124451, "volume": 4254}, "trend_line": 911.881425, "activity_lines": {"activity_5": 898.607699, "activity_10": 905.272454, "activity_20": 903.982711, "activity_30": 904.860661}, "trend_signal": 0, "fair_value": 1022.620523, "relative_strength": -5.656585, "rate_of_change": -0.24025707376487174, "market_dynamics": 0.262354, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 899.124438, "high": 930.128719, "low": 889.435597, "close": 904.937744, "volume": 2540}, "trend_line": 910.008248, "activity_lines": {"activity_5": 900.157914, "activity_10": 904.374032, "activity_20": 904.587109, "activity_30": 904.412681}, "trend_signal": 0, "fair_value": 1021.916639, "relative_strength": -4.859138, "rate_of_change": -0.20541892275084506, "market_dynamics": 0.193174, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 901.062195, "high": 904.937731, "low": 887.497818, "close": 901.062195, "volume": 1140}, "trend_line": 908.135071, "activity_lines": {"activity_5": 901.062203, "activity_10": 902.999975, "activity_20": 904.600948, "activity_30": 903.835517}, "trend_signal": 0, "fair_value": 1021.216692, "relative_strength": -6.39944, "rate_of_change": -0.2058417606781891, "market_dynamics": 0.109236, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 899.12444, "high": 916.564392, "low": 885.560062, "close": 916.564392, "volume": 2217}, "trend_line": 906.714042, "activity_lines": {"activity_5": 906.746338, "activity_10": 904.902517, "activity_20": 905.925093, "activity_30": 904.379344}, "trend_signal": 0, "fair_value": 1020.558555, "relative_strength": -5.387782, "rate_of_change": -0.15647771409547176, "market_dynamics": 0.168798, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 928.19099, "high": 988.261801, "low": 912.688835, "close": 966.94635, "volume": 3009}, "trend_line": 907.359965, "activity_lines": {"activity_5": 927.545056, "activity_10": 916.000647, "activity_20": 911.779922, "activity_30": 908.265299}, "trend_signal": 1, "fair_value": 1020.10825, "relative_strength": -4.530518, "rate_of_change": 0.07123778502153592, "market_dynamics": 0.56151, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 973.728517, "high": 1002.795041, "low": 961.133025, "close": 973.728516, "volume": 2674}, "trend_line": 908.813291, "activity_lines": {"activity_5": 946.212219, "activity_10": 927.063541, "activity_20": 917.957711, "activity_30": 912.547141}, "trend_signal": 1, "fair_value": 1019.471164, "relative_strength": -5.83674, "rate_of_change": 0.16017083142962574, "market_dynamics": 0.949063, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 973.728516, "high": 997.950618, "low": 945.63092, "close": 945.63092, "volume": 2518}, "trend_line": 909.846769, "activity_lines": {"activity_5": 950.539913, "activity_10": 932.365987, "activity_20": 921.002778, "activity_30": 914.922472}, "trend_signal": 1, "fair_value": 1018.567618, "relative_strength": -7.556249, "rate_of_change": 0.11371730697982776, "market_dynamics": 1.177685, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 945.630909, "high": 983.417357, "low": 941.755336, "close": 978.572937, "volume": 2387}, "trend_line": 910.880245, "activity_lines": {"activity_5": 963.1354, "activity_10": 943.094175, "activity_20": 927.203635, "activity_30": 919.356418}, "trend_signal": 1, "fair_value": 1017.644982, "relative_strength": -3.773389, "rate_of_change": 0.1135879177914573, "market_dynamics": 1.354792, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 983.417361, "high": 1056.08374, "low": 965.008629, "close": 1051.239258, "volume": 8348}, "trend_line": 914.917263, "activity_lines": {"activity_5": 994.785612, "activity_10": 965.519439, "activity_20": 940.112862, "activity_30": 928.411839}, "trend_signal": 1, "fair_value": 1017.332068, "relative_strength": 6.096641, "rate_of_change": 0.44319964365898645, "market_dynamics": 1.405334, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1046.394836, "high": 1060.928159, "low": 1022.172733, "close": 1060.928101, "volume": 2385}, "trend_line": 919.600203, "activity_lines": {"activity_5": 1020.687114, "activity_10": 986.799658, "activity_20": 953.109751, "activity_30": 937.831893}, "trend_signal": 1, "fair_value": 1017.110043, "relative_strength": 9.144742, "rate_of_change": 0.5118430036662143, "market_dynamics": 1.391359, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1065.772521, "high": 1065.772521, "low": 988.261782, "close": 997.950623, "volume": 2589}, "trend_line": 922.313078, "activity_lines": {"activity_5": 1019.330672, "activity_10": 993.722774, "activity_20": 959.144514, "activity_30": 942.886758}, "trend_signal": 1, "fair_value": 1016.714572, "relative_strength": 2.054896, "rate_of_change": 0.2950059157392393, "market_dynamics": 1.400798, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 997.950623, "high": 1022.172726, "low": 959.195277, "close": 963.070801, "volume": 5228}, "trend_line": 925.80106, "activity_lines": {"activity_5": 1004.732817, "activity_10": 992.507264, "activity_20": 961.359106, "activity_30": 945.516289}, "trend_signal": 1, "fair_value": 1016.18186, "relative_strength": 3.701752, "rate_of_change": 0.37817765823764976, "market_dynamics": 1.282972, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 983.417359, "high": 993.1062, "low": 928.191005, "close": 935.942078, "volume": 2656}, "trend_line": 928.126384, "activity_lines": {"activity_5": 979.929395, "activity_10": 985.302295, "activity_20": 960.773165, "activity_30": 946.170548}, "trend_signal": 1, "fair_value": 1015.417681, "relative_strength": 2.855256, "rate_of_change": 0.25116886342731376, "market_dynamics": 0.827219, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 934.004269, "high": 937.879833, "low": 904.937746, "close": 928.190979, "volume": 1134}, "trend_line": 930.387114, "activity_lines": {"activity_5": 955.38433, "activity_10": 976.053855, "activity_20": 959.402886, "activity_30": 946.174716}, "trend_signal": 1, "fair_value": 1014.207619, "relative_strength": 3.389372, "rate_of_change": 0.24357997347912555, "market_dynamics": 0.349917, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 937.879828, "high": 949.506438, "low": 860.0, "close": 860.0, "volume": 3205}, "trend_line": 929.082965, "activity_lines": {"activity_5": 916.312158, "activity_10": 954.195663, "activity_20": 951.492091, "activity_30": 941.633612}, "trend_signal": 0, "fair_value": 1012.442575, "relative_strength": -1.54172, "rate_of_change": -0.14017272814464757, "market_dynamics": -0.12004, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 840.0, "high": 888.0, "low": 840.0, "close": 862.0, "volume": 1153}, "trend_line": 928.555998, "activity_lines": {"activity_5": 891.30186, "activity_10": 934.645587, "activity_20": 943.948852, "activity_30": 937.305678}, "trend_signal": 0, "fair_value": 1010.366236, "relative_strength": -2.158733, "rate_of_change": -0.0567190466138726, "market_dynamics": -0.654152, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 918.0, "high": 918.0, "low": 854.0, "close": 904.0, "volume": 1040}, "trend_line": 927.039117, "activity_lines": {"activity_5": 889.354936, "activity_10": 924.763301, "activity_20": 940.766946, "activity_30": 935.72142}, "trend_signal": 0, "fair_value": 1008.382338, "relative_strength": -1.483582, "rate_of_change": -0.1633591300112427, "market_dynamics": -0.898433, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 908.0, "high": 998.0, "low": 908.0, "close": 950.0, "volume": 5334}, "trend_line": 927.572308, "activity_lines": {"activity_5": 906.679399, "activity_10": 924.001578, "activity_20": 942.016594, "activity_30": 937.202768}, "trend_signal": 0, "fair_value": 1007.135287, "relative_strength": 1.063301, "rate_of_change": 0.05751548022325663, "market_dynamics": -0.81243, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 982.0, "high": 982.0, "low": 914.0, "close": 966.0, "volume": 2648}, "trend_line": 930.576601, "activity_lines": {"activity_5": 928.4, "activity_10": 926.668454, "activity_20": 944.529333, "activity_30": 939.681974}, "trend_signal": 0, "fair_value": 1005.93187, "relative_strength": 1.213611, "rate_of_change": 0.32388774159048755, "market_dynamics": -0.679811, "expectation": {"probability": 41.6209, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 958.0, "high": 990.0, "low": 934.0, "close": 940.0, "volume": 4262}, "trend_line": 933.295557, "activity_lines": {"activity_5": 938.933333, "activity_10": 926.157861, "activity_20": 944.210516, "activity_30": 940.289935}, "trend_signal": 0, "fair_value": 1004.414461, "relative_strength": 1.710409, "rate_of_change": 0.2921797084816286, "market_dynamics": -0.447175, "expectation": {"probability": 43.1855, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 940.0, "high": 1035.0, "low": 938.0, "close": 1015.0, "volume": 2767}, "trend_line": 937.351851, "activity_lines": {"activity_5": 969.133333, "activity_10": 941.482325, "activity_20": 950.849138, "activity_30": 945.561189}, "trend_signal": 1, "fair_value": 1002.817986, "relative_strength": 8.536906, "rate_of_change": 0.4346205196817389, "market_dynamics": -0.181129, "expectation": {"probability": 33.4535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1010.0, "high": 1030.0, "low": 990.0, "close": 1000.0, "volume": 3184}, "trend_line": 940.100743, "activity_lines": {"activity_5": 984.133333, "activity_10": 953.769528, "activity_20": 955.507401, "activity_30": 949.603005}, "trend_signal": 1, "fair_value": 1000.801241, "relative_strength": 7.382207, "rate_of_change": 0.2932614894894954, "market_dynamics": -0.142933, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1005.0, "high": 1030.0, "low": 990.0, "close": 1000.0, "volume": 1669}, "trend_line": 942.558968, "activity_lines": {"activity_5": 992.733333, "activity_10": 965.385291, "activity_20": 959.712986, "activity_30": 953.467473}, "trend_signal": 1, "fair_value": 998.755032, "relative_strength": 5.933465, "rate_of_change": 0.26148527360541446, "market_dynamics": -0.115643, "expectation": {"probability": 30.9913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.0, "high": 1060.0, "low": 1000.0, "close": 1045.0, "volume": 3513}, "trend_line": 946.775564, "activity_lines": {"activity_5": 1013.0, "activity_10": 984.018182, "activity_20": 967.733153, "activity_30": 960.076572}, "trend_signal": 1, "fair_value": 996.997283, "relative_strength": 9.417463, "rate_of_change": 0.4473562019092668, "market_dynamics": 0.110361, "expectation": {"probability": 34.0548, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1050.0, "high": 1075.0, "low": 1025.0, "close": 1025.0, "volume": 7573}, "trend_line": 951.036007, "activity_lines": {"activity_5": 1021.333333, "activity_10": 996.890909, "activity_20": 973.236959, "activity_30": 965.12331}, "trend_signal": 1, "fair_value": 995.140795, "relative_strength": 7.26602, "rate_of_change": 0.4499950317686916, "market_dynamics": 0.358451, "expectation": {"probability": 36.4922, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a8ab720-d9e8-43ce-9ba5-57c8f0567679/", "share_image": "https://sharemaestro.com/terminal/4a8ab720-d9e8-43ce-9ba5-57c8f0567679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}