{"ticker": {"uuid": "4a8bf9ea-9b62-478a-8875-cd06a080c6cf", "symbol": "SBSP3", "name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBSP3 fell 3.03%, moving from 28.82 to 27.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.65 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.95"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.65"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.860001, "high": 29.18, "low": 27.52, "close": 27.950001, "volume": 79017400}, "trend_line": 28.783588, "activity_lines": {"activity_5": 29.072667, "activity_10": 30.681964, "activity_20": 30.65482, "activity_30": 29.872277}, "trend_signal": 1, "fair_value": 18.663134, "relative_strength": -1.652092, "rate_of_change": 0.3503526955388731, "market_dynamics": -0.762231, "expectation": {"probability": 60.3774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.603887, "high": 9.902378, "low": 9.323378, "close": 9.796288, "volume": 48196983}, "trend_line": 9.308085, "activity_lines": {"activity_5": 9.582309, "activity_10": 9.204415, "activity_20": 9.026304, "activity_30": 9.113408}, "trend_signal": 0, "fair_value": 7.868796, "relative_strength": 0.634651, "rate_of_change": -0.03568740624403919, "market_dynamics": 0.508194, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.907774, "high": 9.956323, "low": 9.510384, "close": 9.668621, "volume": 88908760}, "trend_line": 9.308607, "activity_lines": {"activity_5": 9.639371, "activity_10": 9.330744, "activity_20": 9.08707, "activity_30": 9.136669}, "trend_signal": 0, "fair_value": 7.868054, "relative_strength": -2.342931, "rate_of_change": 0.005608027859652479, "market_dynamics": 0.721657, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.675813, "high": 10.085792, "low": 9.666822, "close": 10.026453, "volume": 46800080}, "trend_line": 9.292617, "activity_lines": {"activity_5": 9.794251, "activity_10": 9.505922, "activity_20": 9.180501, "activity_30": 9.182981}, "trend_signal": 0, "fair_value": 7.871086, "relative_strength": 0.84833, "rate_of_change": -0.17177650748388446, "market_dynamics": 0.753397, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.021056, "high": 10.37529, "low": 9.816068, "close": 10.1721, "volume": 57574634}, "trend_line": 9.277518, "activity_lines": {"activity_5": 9.94098, "activity_10": 9.683052, "activity_20": 9.2846, "activity_30": 9.239722}, "trend_signal": 0, "fair_value": 7.873334, "relative_strength": 2.843823, "rate_of_change": -0.16248382990495905, "market_dynamics": 0.801528, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.132543, "high": 10.278191, "low": 9.799885, "close": 10.069608, "volume": 65317669}, "trend_line": 9.288143, "activity_lines": {"activity_5": 10.016622, "activity_10": 9.810936, "activity_20": 9.374626, "activity_30": 9.290825}, "trend_signal": 1, "fair_value": 7.87401, "relative_strength": 0.869334, "rate_of_change": 0.1145241647604372, "market_dynamics": 0.853634, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.039039, "high": 10.184688, "low": 9.708181, "close": 9.80528, "volume": 74320441}, "trend_line": 9.301555, "activity_lines": {"activity_5": 9.969511, "activity_10": 9.85432, "activity_20": 9.437361, "activity_30": 9.324188}, "trend_signal": 1, "fair_value": 7.867379, "relative_strength": -0.9027, "rate_of_change": 0.14439915492257868, "market_dynamics": 0.804388, "expectation": {"probability": 41.1509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.805281, "high": 10.006672, "low": 9.584108, "close": 9.931149, "volume": 61791638}, "trend_line": 9.293927, "activity_lines": {"activity_5": 9.963756, "activity_10": 9.892179, "activity_20": 9.50926, "activity_30": 9.364807}, "trend_signal": 1, "fair_value": 7.8641, "relative_strength": -1.849504, "rate_of_change": -0.08200779332058361, "market_dynamics": 0.799321, "expectation": {"probability": 41.8529, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.938341, "high": 10.292576, "low": 9.85383, "close": 10.193678, "volume": 55751803}, "trend_line": 9.300587, "activity_lines": {"activity_5": 10.028009, "activity_10": 9.967145, "activity_20": 9.601681, "activity_30": 9.422856}, "trend_signal": 1, "fair_value": 7.863255, "relative_strength": 0.560927, "rate_of_change": 0.07165969777899171, "market_dynamics": 0.7772, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.303365, "high": 10.452612, "low": 9.51578, "close": 9.576917, "volume": 93279428}, "trend_line": 9.299684, "activity_lines": {"activity_5": 9.875527, "activity_10": 9.911468, "activity_20": 9.629125, "activity_30": 9.440684}, "trend_signal": 1, "fair_value": 7.859936, "relative_strength": -5.068773, "rate_of_change": -0.009709064599911665, "market_dynamics": 0.778796, "expectation": {"probability": 43.8408, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.576916, "high": 10.137937, "low": 9.368331, "close": 10.098377, "volume": 78094500}, "trend_line": 9.317504, "activity_lines": {"activity_5": 9.936544, "activity_10": 9.951355, "activity_20": 9.703713, "activity_30": 9.492212}, "trend_signal": 1, "fair_value": 7.863298, "relative_strength": 0.920307, "rate_of_change": 0.1916194141650447, "market_dynamics": 0.850524, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.069608, "high": 10.761893, "low": 9.848436, "close": 10.760095, "volume": 126863859}, "trend_line": 9.363792, "activity_lines": {"activity_5": 10.216216, "activity_10": 10.101581, "activity_20": 9.832631, "activity_30": 9.585283}, "trend_signal": 1, "fair_value": 7.87583, "relative_strength": 9.505998, "rate_of_change": 0.4967854051900655, "market_dynamics": 1.077892, "expectation": {"probability": 46.3865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.716939, "high": 10.867983, "low": 10.48318, "close": 10.598261, "volume": 53122492}, "trend_line": 9.404686, "activity_lines": {"activity_5": 10.378289, "activity_10": 10.20486, "activity_20": 9.937035, "activity_30": 9.664926}, "trend_signal": 1, "fair_value": 7.889184, "relative_strength": 7.042825, "rate_of_change": 0.43672477987550085, "market_dynamics": 1.138382, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.587472, "high": 10.749306, "low": 10.355512, "close": 10.558702, "volume": 46858348}, "trend_line": 9.444844, "activity_lines": {"activity_5": 10.482701, "activity_10": 10.284044, "activity_20": 10.028999, "activity_30": 9.739378}, "trend_signal": 1, "fair_value": 7.903395, "relative_strength": 4.50869, "rate_of_change": 0.4269999019637648, "market_dynamics": 1.099149, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.576684, "high": 10.654004, "low": 10.276393, "close": 10.371696, "volume": 31201084}, "trend_line": 9.481682, "activity_lines": {"activity_5": 10.500443, "activity_10": 10.319549, "activity_20": 10.094194, "activity_30": 9.799175}, "trend_signal": 1, "fair_value": 7.91881, "relative_strength": 4.781393, "rate_of_change": 0.39003291107825055, "market_dynamics": 0.932619, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.458006, "high": 11.128713, "low": 10.393272, "close": 10.792461, "volume": 76685224}, "trend_line": 9.520598, "activity_lines": {"activity_5": 10.605454, "activity_10": 10.427928, "activity_20": 10.190494, "activity_30": 9.883742}, "trend_signal": 1, "fair_value": 7.936358, "relative_strength": 5.502504, "rate_of_change": 0.4104335074726235, "market_dynamics": 0.803927, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.769085, "high": 11.247391, "low": 10.729527, "close": 11.029816, "volume": 74614362}, "trend_line": 9.58118, "activity_lines": {"activity_5": 10.743312, "activity_10": 10.56632, "activity_20": 10.296413, "activity_30": 9.981111}, "trend_signal": 1, "fair_value": 7.954513, "relative_strength": 9.827114, "rate_of_change": 0.6363255753472643, "market_dynamics": 0.875474, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.042403, "high": 11.085559, "low": 10.506555, "close": 10.974073, "volume": 76313437}, "trend_line": 9.647306, "activity_lines": {"activity_5": 10.844607, "activity_10": 10.672312, "activity_20": 10.383751, "activity_30": 10.070975}, "trend_signal": 1, "fair_value": 7.97541, "relative_strength": 8.381649, "rate_of_change": 0.6901655119724353, "market_dynamics": 0.975613, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.984862, "high": 11.195245, "low": 10.612647, "close": 10.82303, "volume": 71384832}, "trend_line": 9.711952, "activity_lines": {"activity_5": 10.870501, "activity_10": 10.73188, "activity_20": 10.448956, "activity_30": 10.146828}, "trend_signal": 1, "fair_value": 7.995568, "relative_strength": 8.926499, "rate_of_change": 0.670093806498931, "market_dynamics": 1.075152, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.718737, "high": 11.29774, "low": 10.718737, "close": 11.019027, "volume": 48798749}, "trend_line": 9.777653, "activity_lines": {"activity_5": 10.944104, "activity_10": 10.815641, "activity_20": 10.524983, "activity_30": 10.231155}, "trend_signal": 1, "fair_value": 8.017091, "relative_strength": 9.143775, "rate_of_change": 0.6764963418270671, "market_dynamics": 1.017579, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.240199, "high": 11.358877, "low": 10.6576, "close": 10.688169, "volume": 129445729}, "trend_line": 9.858144, "activity_lines": {"activity_5": 10.864267, "activity_10": 10.813025, "activity_20": 10.562829, "activity_30": 10.289898}, "trend_signal": 1, "fair_value": 8.035536, "relative_strength": 8.087992, "rate_of_change": 0.8232139144230065, "market_dynamics": 0.886676, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.778076, "high": 11.096348, "low": 10.689967, "close": 10.709745, "volume": 65884370}, "trend_line": 9.920179, "activity_lines": {"activity_5": 10.798574, "activity_10": 10.803609, "activity_20": 10.597311, "activity_30": 10.34484}, "trend_signal": 1, "fair_value": 8.057959, "relative_strength": 8.080083, "rate_of_change": 0.6292766670886513, "market_dynamics": 0.620153, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.718737, "high": 10.988458, "low": 10.447219, "close": 10.948898, "volume": 52065922}, "trend_line": 9.992576, "activity_lines": {"activity_5": 10.833937, "activity_10": 10.838591, "activity_20": 10.650219, "activity_30": 10.411209}, "trend_signal": 1, "fair_value": 8.078369, "relative_strength": 5.847544, "rate_of_change": 0.7297952990566047, "market_dynamics": 0.439384, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.990258, "high": 11.114329, "low": 10.76369, "close": 10.992055, "volume": 54352323}, "trend_line": 10.069733, "activity_lines": {"activity_5": 10.885364, "activity_10": 10.875044, "activity_20": 10.701141, "activity_30": 10.475692}, "trend_signal": 1, "fair_value": 8.100318, "relative_strength": 4.016095, "rate_of_change": 0.7721432391407351, "market_dynamics": 0.367049, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.887763, "high": 11.722101, "low": 10.887763, "close": 11.626801, "volume": 49965154}, "trend_line": 10.174343, "activity_lines": {"activity_5": 11.137105, "activity_10": 11.019027, "activity_20": 10.807916, "activity_30": 10.576148}, "trend_signal": 1, "fair_value": 8.126596, "relative_strength": 6.02849, "rate_of_change": 1.0388557472179352, "market_dynamics": 0.443439, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.6268, "high": 12.311892, "low": 11.463168, "close": 12.283122, "volume": 56402557}, "trend_line": 10.314934, "activity_lines": {"activity_5": 11.567101, "activity_10": 11.259521, "activity_20": 10.970272, "activity_30": 10.712198}, "trend_signal": 1, "fair_value": 8.15595, "relative_strength": 11.550343, "rate_of_change": 1.381818953813517, "market_dynamics": 0.804826, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.382021, "high": 12.425176, "low": 11.970246, "close": 12.346057, "volume": 71556029}, "trend_line": 10.451713, "activity_lines": {"activity_5": 11.911746, "activity_10": 11.484354, "activity_20": 11.12808, "activity_30": 10.843238}, "trend_signal": 1, "fair_value": 8.184642, "relative_strength": 9.845581, "rate_of_change": 1.3260288432286689, "market_dynamics": 1.212529, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.385617, "high": 12.43956, "low": 12.045767, "close": 12.166243, "volume": 75668355}, "trend_line": 10.545696, "activity_lines": {"activity_5": 12.087364, "activity_10": 11.652562, "activity_20": 11.256665, "activity_30": 10.953853}, "trend_signal": 1, "fair_value": 8.2113, "relative_strength": 8.981368, "rate_of_change": 0.8992114498360192, "market_dynamics": 1.474436, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.166243, "high": 13.058123, "low": 12.074538, "close": 12.797392, "volume": 70484504}, "trend_line": 10.666411, "activity_lines": {"activity_5": 12.39221, "activity_10": 11.913849, "activity_20": 11.434715, "activity_30": 11.099124}, "trend_signal": 1, "fair_value": 8.245539, "relative_strength": 11.735405, "rate_of_change": 1.1446849975573028, "market_dynamics": 1.604408, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.943041, "high": 13.597565, "low": 12.74165, "close": 13.464503, "volume": 80749077}, "trend_line": 10.794619, "activity_lines": {"activity_5": 12.79907, "activity_10": 12.260531, "activity_20": 11.663901, "activity_30": 11.279646}, "trend_signal": 1, "fair_value": 8.282749, "relative_strength": 15.074982, "rate_of_change": 1.2019788099296076, "market_dynamics": 1.656837, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.545419, "high": 13.59397, "low": 13.214561, "close": 13.552612, "volume": 24147478}, "trend_line": 10.928041, "activity_lines": {"activity_5": 13.112786, "activity_10": 12.57877, "activity_20": 11.882967, "activity_30": 11.457581}, "trend_signal": 1, "fair_value": 8.321285, "relative_strength": 14.33816, "rate_of_change": 1.2360047167945387, "market_dynamics": 1.585641, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.549017, "high": 13.549017, "low": 12.950234, "close": 13.009573, "volume": 29516449}, "trend_line": 11.03515, "activity_lines": {"activity_5": 13.160857, "activity_10": 12.746194, "activity_20": 12.033865, "activity_30": 11.591873}, "trend_signal": 1, "fair_value": 8.357233, "relative_strength": 11.304596, "rate_of_change": 0.9801299244759372, "market_dynamics": 1.40278, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.955629, "high": 13.948204, "low": 12.921464, "close": 13.852902, "volume": 64795313}, "trend_line": 11.174627, "activity_lines": {"activity_5": 13.445802, "activity_10": 13.025135, "activity_20": 12.254369, "activity_30": 11.773664}, "trend_signal": 1, "fair_value": 8.399739, "relative_strength": 18.951591, "rate_of_change": 1.2639338839979466, "market_dynamics": 1.381005, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.84571, "high": 13.989561, "low": 13.487879, "close": 13.665895, "volume": 71781886}, "trend_line": 11.295941, "activity_lines": {"activity_5": 13.555969, "activity_10": 13.217275, "activity_20": 12.441565, "activity_30": 11.934391}, "trend_signal": 1, "fair_value": 8.442765, "relative_strength": 19.815427, "rate_of_change": 1.0856201285286742, "market_dynamics": 1.286851, "expectation": {"probability": 53.4421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.665895, "high": 14.070479, "low": 13.55441, "close": 13.852902, "volume": 67426170}, "trend_line": 11.418635, "activity_lines": {"activity_5": 13.67057, "activity_10": 13.3948, "activity_20": 12.631774, "activity_30": 12.099356}, "trend_signal": 1, "fair_value": 8.487109, "relative_strength": 19.580986, "rate_of_change": 1.0861777695191661, "market_dynamics": 1.33831, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.852903, "high": 14.430106, "low": 13.784573, "close": 14.158587, "volume": 75311525}, "trend_line": 11.554934, "activity_lines": {"activity_5": 13.861174, "activity_10": 13.587431, "activity_20": 12.834519, "activity_30": 12.276127}, "trend_signal": 1, "fair_value": 8.53387, "relative_strength": 23.272497, "rate_of_change": 1.193654057599698, "market_dynamics": 1.55285, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.158588, "high": 14.676453, "low": 13.987764, "close": 14.347391, "volume": 48272268}, "trend_line": 11.706338, "activity_lines": {"activity_5": 14.074313, "activity_10": 13.78029, "activity_20": 13.039216, "activity_30": 12.456286}, "trend_signal": 1, "fair_value": 8.580504, "relative_strength": 23.399531, "rate_of_change": 1.3102974019583427, "market_dynamics": 1.525495, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.146, "high": 15.050466, "low": 13.998552, "close": 14.644086, "volume": 92494605}, "trend_line": 11.863436, "activity_lines": {"activity_5": 14.297164, "activity_10": 13.990705, "activity_20": 13.256372, "activity_30": 12.645818}, "trend_signal": 1, "fair_value": 8.631682, "relative_strength": 24.588314, "rate_of_change": 1.3419909795872929, "market_dynamics": 1.645883, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.708819, "high": 14.822102, "low": 14.146, "close": 14.419318, "volume": 59327852}, "trend_line": 12.00429, "activity_lines": {"activity_5": 14.392346, "activity_10": 14.115202, "activity_20": 13.434645, "activity_30": 12.810713}, "trend_signal": 1, "fair_value": 8.684084, "relative_strength": 21.395249, "rate_of_change": 1.1872951478812643, "market_dynamics": 1.541941, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.426512, "high": 14.590142, "low": 14.083065, "close": 14.325814, "volume": 67923259}, "trend_line": 12.162587, "activity_lines": {"activity_5": 14.406131, "activity_10": 14.193209, "activity_20": 13.586888, "activity_30": 12.960489}, "trend_signal": 1, "fair_value": 8.735126, "relative_strength": 20.218037, "rate_of_change": 1.3186702420551406, "market_dynamics": 1.334776, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.349191, "high": 14.460675, "low": 14.131616, "close": 14.41752, "volume": 69858502}, "trend_line": 12.306558, "activity_lines": {"activity_5": 14.418958, "activity_10": 14.27223, "activity_20": 13.732118, "activity_30": 13.105969}, "trend_signal": 1, "fair_value": 8.785505, "relative_strength": 22.288815, "rate_of_change": 1.1837202068934884, "market_dynamics": 1.137482, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.338401, "high": 14.410327, "low": 13.653308, "close": 13.755801, "volume": 75388356}, "trend_line": 12.406415, "activity_lines": {"activity_5": 14.19395, "activity_10": 14.215212, "activity_20": 13.796569, "activity_30": 13.199468}, "trend_signal": 1, "fair_value": 8.827084, "relative_strength": 16.500599, "rate_of_change": 0.8114129068420274, "market_dynamics": 0.604194, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.754004, "high": 14.922798, "low": 13.626335, "close": 14.439097, "volume": 95367818}, "trend_line": 12.534443, "activity_lines": {"activity_5": 14.236146, "activity_10": 14.268862, "activity_20": 13.91159, "activity_30": 13.330609}, "trend_signal": 1, "fair_value": 8.875186, "relative_strength": 21.263387, "rate_of_change": 1.0319500032845805, "market_dynamics": 0.342055, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.439098, "high": 15.397508, "low": 14.266476, "close": 15.230282, "volume": 73227259}, "trend_line": 12.690162, "activity_lines": {"activity_5": 14.555737, "activity_10": 14.455706, "activity_20": 14.085342, "activity_30": 13.504534}, "trend_signal": 1, "fair_value": 8.928218, "relative_strength": 26.002508, "rate_of_change": 1.242328837428207, "market_dynamics": 0.193315, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.230282, "high": 15.393913, "low": 14.62071, "close": 15.133182, "volume": 79950848}, "trend_line": 12.848878, "activity_lines": {"activity_5": 14.788897, "activity_10": 14.596451, "activity_20": 14.229665, "activity_30": 13.662148}, "trend_signal": 1, "fair_value": 8.978475, "relative_strength": 25.666464, "rate_of_change": 1.2507011336813374, "market_dynamics": 0.10757, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.187125, "high": 15.356151, "low": 14.449886, "close": 14.537995, "volume": 60660297}, "trend_line": 12.97373, "activity_lines": {"activity_5": 14.769836, "activity_10": 14.605704, "activity_20": 14.300606, "activity_30": 13.771123}, "trend_signal": 1, "fair_value": 9.024905, "relative_strength": 20.712066, "rate_of_change": 0.9716957387252072, "market_dynamics": 0.04574, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.532601, "high": 15.192519, "low": 14.286255, "close": 15.192519, "volume": 119403917}, "trend_line": 13.112486, "activity_lines": {"activity_5": 14.960919, "activity_10": 14.727062, "activity_20": 14.423145, "activity_30": 13.914271}, "trend_signal": 1, "fair_value": 9.075911, "relative_strength": 25.95999, "rate_of_change": 1.0695150893382304, "market_dynamics": 0.107385, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.102613, "high": 15.266244, "low": 14.716013, "close": 15.061468, "volume": 76225260}, "trend_line": 13.248733, "activity_lines": {"activity_5": 15.012536, "activity_10": 14.809227, "activity_20": 14.519649, "activity_30": 14.040012}, "trend_signal": 1, "fair_value": 9.125489, "relative_strength": 22.468317, "rate_of_change": 1.0390630731655242, "market_dynamics": -0.003062, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.061468, "high": 15.165782, "low": 14.444733, "close": 14.786957, "volume": 72627555}, "trend_line": 13.380864, "activity_lines": {"activity_5": 14.931159, "activity_10": 14.833892, "activity_20": 14.576222, "activity_30": 14.139252}, "trend_signal": 1, "fair_value": 9.174284, "relative_strength": 17.528083, "rate_of_change": 0.9973104598002022, "market_dynamics": -0.219226, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.689963, "high": 14.867479, "low": 14.259897, "close": 14.349571, "volume": 84140006}, "trend_line": 13.491882, "activity_lines": {"activity_5": 14.733541, "activity_10": 14.772348, "activity_20": 14.581664, "activity_30": 14.201749}, "trend_signal": 1, "fair_value": 9.219879, "relative_strength": 14.274217, "rate_of_change": 0.8296773661252338, "market_dynamics": -0.279943, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.391663, "high": 14.759506, "low": 14.287349, "close": 14.377023, "volume": 60420003}, "trend_line": 13.614844, "activity_lines": {"activity_5": 14.597315, "activity_10": 14.715363, "activity_20": 14.585507, "activity_30": 14.258855}, "trend_signal": 1, "fair_value": 9.266409, "relative_strength": 13.350849, "rate_of_change": 0.9113776714026949, "market_dynamics": -0.670285, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.203165, "high": 14.386172, "low": 13.55715, "close": 13.837152, "volume": 76933251}, "trend_line": 13.719091, "activity_lines": {"activity_5": 14.291863, "activity_10": 14.560956, "activity_20": 14.534008, "activity_30": 14.273198}, "trend_signal": 1, "fair_value": 9.311234, "relative_strength": 11.934075, "rate_of_change": 0.7656863347093869, "market_dynamics": -0.937483, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.842643, "high": 13.859113, "low": 13.390614, "close": 13.516889, "volume": 95249734}, "trend_line": 13.80469, "activity_lines": {"activity_5": 13.970015, "activity_10": 14.346841, "activity_20": 14.448067, "activity_30": 14.260152}, "trend_signal": 1, "fair_value": 9.355039, "relative_strength": 10.766764, "rate_of_change": 0.6239407552584949, "market_dynamics": -1.042248, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.615713, "high": 14.517938, "low": 13.401596, "close": 13.588261, "volume": 159860446}, "trend_line": 13.891231, "activity_lines": {"activity_5": 13.774929, "activity_10": 14.162469, "activity_20": 14.370523, "activity_30": 14.246189}, "trend_signal": 0, "fair_value": 9.398983, "relative_strength": 11.958423, "rate_of_change": 0.6268956419883289, "market_dynamics": -1.071258, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.52604, "high": 13.926824, "low": 13.332053, "close": 13.725517, "volume": 96296509}, "trend_line": 13.961188, "activity_lines": {"activity_5": 13.705508, "activity_10": 14.032908, "activity_20": 14.30642, "activity_30": 14.235498}, "trend_signal": 0, "fair_value": 9.445069, "relative_strength": 13.411225, "rate_of_change": 0.5036054760013744, "market_dynamics": -1.042442, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.692576, "high": 13.826171, "low": 12.825123, "close": 13.698067, "volume": 111936758}, "trend_line": 14.008353, "activity_lines": {"activity_5": 13.668541, "activity_10": 13.92395, "activity_20": 14.240311, "activity_30": 14.218523}, "trend_signal": 0, "fair_value": 9.491385, "relative_strength": 11.014214, "rate_of_change": 0.33782941680893974, "market_dynamics": -0.958981, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.857281, "high": 14.474016, "low": 13.242378, "close": 13.720026, "volume": 191350297}, "trend_line": 14.054152, "activity_lines": {"activity_5": 13.684157, "activity_10": 13.834256, "activity_20": 14.178485, "activity_30": 14.199921}, "trend_signal": 0, "fair_value": 9.539226, "relative_strength": 8.385511, "rate_of_change": 0.32694064748368773, "market_dynamics": -0.905552, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.544341, "high": 15.217023, "low": 13.493099, "close": 15.021207, "volume": 170840229}, "trend_line": 14.149317, "activity_lines": {"activity_5": 14.141309, "activity_10": 14.007914, "activity_20": 14.243569, "activity_30": 14.262312}, "trend_signal": 0, "fair_value": 9.596593, "relative_strength": 15.700245, "rate_of_change": 0.6771308578418657, "market_dynamics": -0.694161, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.088919, "high": 15.738593, "low": 15.044997, "close": 15.217024, "volume": 131976036}, "trend_line": 14.229971, "activity_lines": {"activity_5": 14.563445, "activity_10": 14.217906, "activity_20": 14.325506, "activity_30": 14.331196}, "trend_signal": 0, "fair_value": 9.653437, "relative_strength": 14.07546, "rate_of_change": 0.5700204469233454, "market_dynamics": -0.389905, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.244474, "high": 15.573887, "low": 14.748525, "close": 15.537286, "volume": 361506774}, "trend_line": 14.299064, "activity_lines": {"activity_5": 14.983751, "activity_10": 14.478308, "activity_20": 14.434146, "activity_30": 14.415539}, "trend_signal": 1, "fair_value": 9.713794, "relative_strength": 16.796029, "rate_of_change": 0.48554561355043335, "market_dynamics": 0.069216, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.533625, "high": 16.324215, "low": 15.467742, "close": 15.884998, "volume": 353581199}, "trend_line": 14.37681, "activity_lines": {"activity_5": 15.399176, "activity_10": 14.780336, "activity_20": 14.570132, "activity_30": 14.517857}, "trend_signal": 1, "fair_value": 9.776688, "relative_strength": 18.655175, "rate_of_change": 0.5437139102251811, "market_dynamics": 0.529623, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.848397, "high": 16.558463, "low": 15.69101, "close": 16.344345, "volume": 125316901}, "trend_line": 14.487969, "activity_lines": {"activity_5": 15.821922, "activity_10": 15.138463, "activity_20": 14.742877, "activity_30": 14.644795}, "trend_signal": 1, "fair_value": 9.84246, "relative_strength": 22.559062, "rate_of_change": 0.7731826462198421, "market_dynamics": 0.766143, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.066175, "high": 17.863301, "low": 15.971011, "close": 17.812059, "volume": 154852431}, "trend_line": 14.619941, "activity_lines": {"activity_5": 16.558951, "activity_10": 15.717863, "activity_20": 15.043079, "activity_30": 14.859252}, "trend_signal": 1, "fair_value": 9.91976, "relative_strength": 27.519732, "rate_of_change": 0.9109075260997666, "market_dynamics": 1.06945, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.932846, "high": 18.26043, "low": 17.566831, "close": 18.06278, "volume": 119890693}, "trend_line": 14.766504, "activity_lines": {"activity_5": 17.193497, "activity_10": 16.264754, "activity_20": 15.351097, "activity_30": 15.081371}, "trend_signal": 1, "fair_value": 9.995417, "relative_strength": 25.155791, "rate_of_change": 1.0024869457407433, "market_dynamics": 1.129973, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.156114, "high": 18.286048, "low": 17.660167, "close": 17.715069, "volume": 99798303}, "trend_line": 14.895243, "activity_lines": {"activity_5": 17.522422, "activity_10": 16.66707, "activity_20": 15.612511, "activity_30": 15.271601}, "trend_signal": 1, "fair_value": 10.068329, "relative_strength": 20.407278, "rate_of_change": 0.8718312743490353, "market_dynamics": 1.099877, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.753498, "high": 17.998727, "low": 17.145917, "close": 17.336243, "volume": 134804903}, "trend_line": 15.001165, "activity_lines": {"activity_5": 17.579886, "activity_10": 16.927971, "activity_20": 15.825553, "activity_30": 15.429085}, "trend_signal": 1, "fair_value": 10.140371, "relative_strength": 16.705199, "rate_of_change": 0.7111129371974637, "market_dynamics": 1.104853, "expectation": {"probability": 54.3283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.30513, "high": 17.574154, "low": 17.047091, "close": 17.339905, "volume": 67355011}, "trend_line": 15.100915, "activity_lines": {"activity_5": 17.541822, "activity_10": 17.12339, "activity_20": 16.025618, "activity_30": 15.579971}, "trend_signal": 1, "fair_value": 10.214205, "relative_strength": 17.169313, "rate_of_change": 0.6649483556777106, "market_dynamics": 0.943159, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.356376, "high": 17.782779, "low": 17.158727, "close": 17.299643, "volume": 96254227}, "trend_line": 15.189434, "activity_lines": {"activity_5": 17.423965, "activity_10": 17.245672, "activity_20": 16.211622, "activity_30": 15.721825}, "trend_signal": 1, "fair_value": 10.286375, "relative_strength": 15.871178, "rate_of_change": 0.5861830226843856, "market_dynamics": 0.814849, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.259382, "high": 17.727878, "low": 17.162385, "close": 17.323431, "volume": 80064291}, "trend_line": 15.286238, "activity_lines": {"activity_5": 17.3482, "activity_10": 17.330853, "activity_20": 16.389235, "activity_30": 15.859502}, "trend_signal": 1, "fair_value": 10.355822, "relative_strength": 18.644982, "rate_of_change": 0.6373114363576717, "market_dynamics": 0.72721, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.26487, "high": 17.327093, "low": 16.404739, "close": 16.485262, "volume": 95427118}, "trend_line": 15.358219, "activity_lines": {"activity_5": 17.042334, "activity_10": 17.225341, "activity_20": 16.474943, "activity_30": 15.936858}, "trend_signal": 1, "fair_value": 10.419467, "relative_strength": 10.912759, "rate_of_change": 0.4708876049162598, "market_dynamics": 0.522342, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.498071, "high": 16.745131, "low": 16.075328, "close": 16.12657, "volume": 77218923}, "trend_line": 15.415188, "activity_lines": {"activity_5": 16.698892, "activity_10": 17.037377, "activity_20": 16.51632, "activity_30": 15.986429}, "trend_signal": 1, "fair_value": 10.481263, "relative_strength": 8.756844, "rate_of_change": 0.37093493718249815, "market_dynamics": 0.264026, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.516374, "high": 16.629838, "low": 16.018595, "close": 16.122908, "volume": 75924120}, "trend_line": 15.494091, "activity_lines": {"activity_5": 16.434874, "activity_10": 16.844355, "activity_20": 16.549018, "activity_30": 16.032089}, "trend_signal": 1, "fair_value": 10.54175, "relative_strength": 9.697085, "rate_of_change": 0.5118523367992568, "market_dynamics": -0.065468, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.199771, "high": 17.034284, "low": 16.17781, "close": 16.670099, "volume": 129862377}, "trend_line": 15.568458, "activity_lines": {"activity_5": 16.434386, "activity_10": 16.754848, "activity_20": 16.622944, "activity_30": 16.10796}, "trend_signal": 1, "fair_value": 10.609435, "relative_strength": 12.343408, "rate_of_change": 0.4799700737526359, "market_dynamics": -0.314417, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.681078, "high": 16.951927, "low": 16.326047, "close": 16.70853, "volume": 59898677}, "trend_line": 15.617733, "activity_lines": {"activity_5": 16.488678, "activity_10": 16.693091, "activity_20": 16.685515, "activity_30": 16.181513}, "trend_signal": 1, "fair_value": 10.677893, "relative_strength": 12.478886, "rate_of_change": 0.3165053340542765, "market_dynamics": -0.495545, "expectation": {"probability": 52.6972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.785393, "high": 17.050754, "low": 16.358986, "close": 16.358986, "volume": 67077589}, "trend_line": 15.658593, "activity_lines": {"activity_5": 16.467449, "activity_10": 16.592404, "activity_20": 16.699937, "activity_30": 16.229336}, "trend_signal": 1, "fair_value": 10.743045, "relative_strength": 10.995254, "rate_of_change": 0.2616256789637801, "market_dynamics": -0.640979, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.49807, "high": 16.981209, "low": 16.232711, "close": 16.355326, "volume": 64656085}, "trend_line": 15.719171, "activity_lines": {"activity_5": 16.453418, "activity_10": 16.515707, "activity_20": 16.701471, "activity_30": 16.274286}, "trend_signal": 1, "fair_value": 10.808306, "relative_strength": 10.542465, "rate_of_change": 0.38686745354451435, "market_dynamics": -0.720706, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.388268, "high": 17.768142, "low": 16.349836, "close": 17.625395, "volume": 91527242}, "trend_line": 15.800267, "activity_lines": {"activity_5": 16.847493, "activity_10": 16.687767, "activity_20": 16.81131, "activity_30": 16.397269}, "trend_signal": 1, "fair_value": 10.882894, "relative_strength": 18.278599, "rate_of_change": 0.5159050690395856, "market_dynamics": -0.70401, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.499121, "high": 18.024351, "low": 17.425918, "close": 17.940165, "volume": 84368957}, "trend_line": 15.896223, "activity_lines": {"activity_5": 17.246326, "activity_10": 16.911867, "activity_20": 16.93253, "activity_30": 16.535327}, "trend_signal": 1, "fair_value": 10.9604, "relative_strength": 18.345113, "rate_of_change": 0.6073061929902897, "market_dynamics": -0.588297, "expectation": {"probability": 52.6046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.04448, "high": 18.27873, "low": 16.591404, "close": 17.01598, "volume": 136676206}, "trend_line": 15.970524, "activity_lines": {"activity_5": 17.252426, "activity_10": 16.956288, "activity_20": 16.951833, "activity_30": 16.607569}, "trend_signal": 1, "fair_value": 11.028501, "relative_strength": 14.604639, "rate_of_change": 0.4674129194085815, "market_dynamics": -0.392851, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.889706, "high": 17.330753, "low": 16.580427, "close": 16.66461, "volume": 94274637}, "trend_line": 16.047692, "activity_lines": {"activity_5": 17.120905, "activity_10": 16.942413, "activity_20": 16.929105, "activity_30": 16.652349}, "trend_signal": 1, "fair_value": 11.092912, "relative_strength": 11.327366, "rate_of_change": 0.48319015706686974, "market_dynamics": -0.283121, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.697551, "high": 17.189839, "low": 16.247354, "close": 16.362648, "volume": 85070244}, "trend_line": 16.113879, "activity_lines": {"activity_5": 16.868356, "activity_10": 16.870375, "activity_20": 16.872251, "activity_30": 16.672668}, "trend_signal": 1, "fair_value": 11.153915, "relative_strength": 9.893244, "rate_of_change": 0.41243937134386255, "market_dynamics": -0.389033, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.333367, "high": 16.677417, "low": 15.723954, "close": 15.852058, "volume": 190885695}, "trend_line": 16.181043, "activity_lines": {"activity_5": 16.445122, "activity_10": 16.70121, "activity_20": 16.764495, "activity_30": 16.655777}, "trend_signal": 1, "fair_value": 11.211734, "relative_strength": 8.158216, "rate_of_change": 0.4168083923181887, "market_dynamics": -0.525786, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.806306, "high": 16.580425, "low": 15.773364, "close": 16.157679, "volume": 67511254}, "trend_line": 16.269069, "activity_lines": {"activity_5": 16.241985, "activity_10": 16.592537, "activity_20": 16.68819, "activity_30": 16.654269}, "trend_signal": 0, "fair_value": 11.271193, "relative_strength": 11.328887, "rate_of_change": 0.5440069592547234, "market_dynamics": -0.800555, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.175981, "high": 16.300423, "low": 15.811795, "close": 15.905128, "volume": 52390784}, "trend_line": 16.346298, "activity_lines": {"activity_5": 16.073496, "activity_10": 16.447262, "activity_20": 16.59571, "activity_30": 16.630789}, "trend_signal": 0, "fair_value": 11.334215, "relative_strength": 10.565757, "rate_of_change": 0.4746983370714247, "market_dynamics": -0.982759, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.084476, "high": 16.331537, "low": 15.9033, "close": 16.029575, "volume": 67724216}, "trend_line": 16.4231, "activity_lines": {"activity_5": 16.020546, "activity_10": 16.339222, "activity_20": 16.525357, "activity_30": 16.610356}, "trend_signal": 0, "fair_value": 11.39842, "relative_strength": 10.617811, "rate_of_change": 0.4698433859458619, "market_dynamics": -1.024018, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.985654, "high": 17.120295, "low": 15.864867, "close": 17.019642, "volume": 110198493}, "trend_line": 16.533819, "activity_lines": {"activity_5": 16.339954, "activity_10": 16.417183, "activity_20": 16.557323, "activity_30": 16.648842}, "trend_signal": 0, "fair_value": 11.467994, "relative_strength": 13.522392, "rate_of_change": 0.6741662658085231, "market_dynamics": -0.857762, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.942779, "high": 17.495459, "low": 16.849448, "close": 16.983042, "volume": 56238065}, "trend_line": 16.642586, "activity_lines": {"activity_5": 16.603363, "activity_10": 16.476411, "activity_20": 16.58731, "activity_30": 16.677824}, "trend_signal": 0, "fair_value": 11.536784, "relative_strength": 12.635547, "rate_of_change": 0.6578455951404831, "market_dynamics": -0.67611, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.101994, "high": 17.656505, "low": 16.97389, "close": 17.306963, "volume": 65784333}, "trend_line": 16.718778, "activity_lines": {"activity_5": 16.899346, "activity_10": 16.606213, "activity_20": 16.649846, "activity_30": 16.720687}, "trend_signal": 0, "fair_value": 11.608343, "relative_strength": 10.979131, "rate_of_change": 0.45781346720995714, "market_dynamics": -0.424655, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.200817, "high": 18.040818, "low": 17.189836, "close": 17.661993, "volume": 67454016}, "trend_line": 16.800277, "activity_lines": {"activity_5": 17.237053, "activity_10": 16.812078, "activity_20": 16.74616, "activity_30": 16.78154}, "trend_signal": 0, "fair_value": 11.681979, "relative_strength": 14.107035, "rate_of_change": 0.48746983780752917, "market_dynamics": -0.121071, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.830362, "high": 18.593502, "low": 17.579644, "close": 18.593502, "volume": 69667710}, "trend_line": 16.902151, "activity_lines": {"activity_5": 17.76814, "activity_10": 17.175564, "activity_20": 16.929576, "activity_30": 16.897232}, "trend_signal": 0, "fair_value": 11.759622, "relative_strength": 16.190179, "rate_of_change": 0.6063828590445186, "market_dynamics": 0.116128, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.593502, "high": 18.648403, "low": 17.834023, "close": 18.03533, "volume": 51676088}, "trend_line": 16.973829, "activity_lines": {"activity_5": 17.94224, "activity_10": 17.402492, "activity_20": 17.049794, "activity_30": 16.97034}, "trend_signal": 0, "fair_value": 11.829767, "relative_strength": 13.13852, "rate_of_change": 0.4240762018987913, "market_dynamics": 0.338418, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.172585, "high": 18.172585, "low": 17.270361, "close": 17.381996, "volume": 73231383}, "trend_line": 17.008417, "activity_lines": {"activity_5": 17.83085, "activity_10": 17.48022, "activity_20": 17.098701, "activity_30": 16.996673}, "trend_signal": 0, "fair_value": 11.894648, "relative_strength": 12.355864, "rate_of_change": 0.20377252533887877, "market_dynamics": 0.435392, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.349054, "high": 17.718726, "low": 17.01049, "close": 17.603432, "volume": 46532973}, "trend_line": 17.001463, "activity_lines": {"activity_5": 17.766675, "activity_10": 17.570392, "activity_20": 17.162701, "activity_30": 17.035061}, "trend_signal": 1, "fair_value": 11.961552, "relative_strength": 11.288117, "rate_of_change": -0.040885639151488046, "market_dynamics": 0.422378, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.491801, "high": 18.187227, "low": 17.224609, "close": 18.172586, "volume": 84522620}, "trend_line": 17.005123, "activity_lines": {"activity_5": 17.872454, "activity_10": 17.737761, "activity_20": 17.276461, "activity_30": 17.110618}, "trend_signal": 1, "fair_value": 12.028459, "relative_strength": 10.846515, "rate_of_change": 0.02152755912829382, "market_dynamics": 0.412088, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.262257, "high": 18.895462, "low": 18.073762, "close": 18.547749, "volume": 145783139}, "trend_line": 17.032879, "activity_lines": {"activity_5": 18.069247, "activity_10": 17.932114, "activity_20": 17.41898, "activity_30": 17.210142}, "trend_signal": 1, "fair_value": 12.098123, "relative_strength": 9.79889, "rate_of_change": 0.1632214009860447, "market_dynamics": 0.654535, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.630102, "high": 19.122391, "low": 18.048141, "close": 18.84605, "volume": 97234997}, "trend_line": 17.083206, "activity_lines": {"activity_5": 18.368524, "activity_10": 18.134919, "activity_20": 17.579486, "activity_30": 17.327121}, "trend_signal": 1, "fair_value": 12.162639, "relative_strength": 11.536308, "rate_of_change": 0.29546972065027494, "market_dynamics": 0.955176, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.727095, "high": 19.470102, "low": 18.408664, "close": 18.922913, "volume": 78788568}, "trend_line": 17.135973, "activity_lines": {"activity_5": 18.639374, "activity_10": 18.318491, "activity_20": 17.735451, "activity_30": 17.445812}, "trend_signal": 1, "fair_value": 12.22723, "relative_strength": 15.570722, "rate_of_change": 0.3088823023032055, "market_dynamics": 1.198664, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.882652, "high": 19.689712, "low": 18.28422, "close": 19.5854, "volume": 92834935}, "trend_line": 17.212165, "activity_lines": {"activity_5": 19.028326, "activity_10": 18.587246, "activity_20": 17.948332, "activity_30": 17.603839}, "trend_signal": 1, "fair_value": 12.297572, "relative_strength": 18.545126, "rate_of_change": 0.4446318863831014, "market_dynamics": 1.369585, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.828799, "high": 19.991673, "low": 19.471933, "close": 19.949583, "volume": 59857943}, "trend_line": 17.299703, "activity_lines": {"activity_5": 19.40654, "activity_10": 18.880789, "activity_20": 18.188062, "activity_30": 17.780447}, "trend_signal": 1, "fair_value": 12.374509, "relative_strength": 18.345733, "rate_of_change": 0.5085821568640675, "market_dynamics": 1.367442, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.753764, "high": 21.173898, "low": 19.722652, "close": 21.115335, "volume": 85527627}, "trend_line": 17.454039, "activity_lines": {"activity_5": 20.054872, "activity_10": 19.344694, "activity_20": 18.524847, "activity_30": 18.026616}, "trend_signal": 1, "fair_value": 12.459956, "relative_strength": 19.862315, "rate_of_change": 0.8921309227100644, "market_dynamics": 1.443216, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.045795, "high": 21.60625, "low": 20.94697, "close": 21.562744, "volume": 102878294}, "trend_line": 17.635245, "activity_lines": {"activity_5": 20.681168, "activity_10": 19.844096, "activity_20": 18.883049, "activity_30": 18.291694}, "trend_signal": 1, "fair_value": 12.548753, "relative_strength": 21.250638, "rate_of_change": 1.038189498717171, "market_dynamics": 1.585743, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.611923, "high": 22.463084, "low": 21.275241, "close": 22.116945, "volume": 137593034}, "trend_line": 17.835046, "activity_lines": {"activity_5": 21.311085, "activity_10": 20.380126, "activity_20": 19.269269, "activity_30": 18.580836}, "trend_signal": 1, "fair_value": 12.639791, "relative_strength": 22.226449, "rate_of_change": 1.1329641295031467, "market_dynamics": 1.676003, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.130185, "high": 22.145317, "low": 20.885599, "close": 21.997782, "volume": 102301278}, "trend_line": 18.012636, "activity_lines": {"activity_5": 21.688345, "activity_10": 20.8084, "activity_20": 19.614307, "activity_30": 18.8494}, "trend_signal": 1, "fair_value": 12.729291, "relative_strength": 18.443536, "rate_of_change": 0.9957361478069758, "market_dynamics": 1.764525, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.967519, "high": 22.644666, "low": 21.47952, "close": 22.141535, "volume": 74613331}, "trend_line": 18.193736, "activity_lines": {"activity_5": 21.952697, "activity_10": 21.182914, "activity_20": 19.945226, "activity_30": 19.11578}, "trend_signal": 1, "fair_value": 12.817898, "relative_strength": 19.546533, "rate_of_change": 1.0054053165788768, "market_dynamics": 1.699698, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.186929, "high": 22.856509, "low": 21.990218, "close": 22.202063, "volume": 70664982}, "trend_line": 18.388505, "activity_lines": {"activity_5": 22.091096, "activity_10": 21.49627, "activity_20": 20.252213, "activity_30": 19.374382}, "trend_signal": 1, "fair_value": 12.908495, "relative_strength": 19.69151, "rate_of_change": 1.0705277904439048, "market_dynamics": 1.622312, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.203954, "high": 22.404449, "low": 21.500324, "close": 21.744326, "volume": 51681244}, "trend_line": 18.568138, "activity_lines": {"activity_5": 22.004466, "activity_10": 21.65996, "activity_20": 20.486212, "activity_30": 19.590887}, "trend_signal": 1, "fair_value": 12.999633, "relative_strength": 17.233654, "rate_of_change": 0.9768765867589704, "market_dynamics": 1.472301, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.602465, "high": 22.012914, "low": 21.180667, "close": 21.772697, "volume": 70940857}, "trend_line": 18.706382, "activity_lines": {"activity_5": 21.915189, "activity_10": 21.776111, "activity_20": 20.700415, "activity_30": 19.797632}, "trend_signal": 1, "fair_value": 13.093104, "relative_strength": 15.718053, "rate_of_change": 0.7445226871967466, "market_dynamics": 1.373046, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.048851, "high": 22.219084, "low": 21.698931, "close": 21.874836, "volume": 67076043}, "trend_line": 18.837537, "activity_lines": {"activity_5": 21.882907, "activity_10": 21.859019, "activity_20": 20.901538, "activity_30": 20.002049}, "trend_signal": 1, "fair_value": 13.186456, "relative_strength": 15.587003, "rate_of_change": 0.7011243542444481, "market_dynamics": 1.289387, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.818091, "high": 21.948602, "low": 21.40197, "close": 21.761351, "volume": 49505706}, "trend_line": 18.995716, "activity_lines": {"activity_5": 21.820994, "activity_10": 21.879668, "activity_20": 21.070101, "activity_30": 20.190682}, "trend_signal": 1, "fair_value": 13.277759, "relative_strength": 14.42781, "rate_of_change": 0.8397010713237113, "market_dynamics": 1.018335, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.659209, "high": 22.943519, "low": 21.613814, "close": 22.285284, "volume": 68182632}, "trend_line": 19.183072, "activity_lines": {"activity_5": 21.95907, "activity_10": 21.962636, "activity_20": 21.269042, "activity_30": 20.402912}, "trend_signal": 1, "fair_value": 13.372936, "relative_strength": 12.761122, "rate_of_change": 0.9863065967084244, "market_dynamics": 0.820258, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.18693, "high": 22.351488, "low": 20.808049, "close": 21.114468, "volume": 65805990}, "trend_line": 19.341466, "activity_lines": {"activity_5": 21.701327, "activity_10": 21.811456, "activity_20": 21.338896, "activity_30": 20.527518}, "trend_signal": 1, "fair_value": 13.459856, "relative_strength": 10.425407, "rate_of_change": 0.8256967392918155, "market_dynamics": 0.318614, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.055831, "high": 21.362249, "low": 20.872359, "close": 20.934776, "volume": 71989178}, "trend_line": 19.51089, "activity_lines": {"activity_5": 21.425676, "activity_10": 21.635755, "activity_20": 21.376975, "activity_30": 20.630313}, "trend_signal": 1, "fair_value": 13.545244, "relative_strength": 11.251683, "rate_of_change": 0.8759625563026058, "market_dynamics": -0.151334, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.957474, "high": 21.216606, "low": 20.27276, "close": 20.323832, "volume": 54215675}, "trend_line": 19.649762, "activity_lines": {"activity_5": 21.002239, "activity_10": 21.370468, "activity_20": 21.33995, "activity_30": 20.68276}, "trend_signal": 1, "fair_value": 13.62546, "relative_strength": 7.485539, "rate_of_change": 0.711766608289008, "market_dynamics": -0.538329, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.257631, "high": 21.052046, "low": 20.011738, "close": 20.592421, "volume": 70140563}, "trend_line": 19.806005, "activity_lines": {"activity_5": 20.771732, "activity_10": 21.184451, "activity_20": 21.31555, "activity_30": 20.743577}, "trend_signal": 1, "fair_value": 13.705358, "relative_strength": 9.419171, "rate_of_change": 0.7951394016884272, "market_dynamics": -0.903595, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.806157, "high": 21.369814, "low": 20.244391, "close": 21.106899, "volume": 74376648}, "trend_line": 19.975249, "activity_lines": {"activity_5": 20.790646, "activity_10": 21.12014, "activity_20": 21.328626, "activity_30": 20.827506}, "trend_signal": 1, "fair_value": 13.791513, "relative_strength": 9.005357, "rate_of_change": 0.8545085190072537, "market_dynamics": -0.925818, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.004762, "high": 23.389903, "low": 20.630251, "close": 22.026154, "volume": 109538458}, "trend_line": 20.142133, "activity_lines": {"activity_5": 21.194538, "activity_10": 21.24288, "activity_20": 21.417063, "activity_30": 20.959822}, "trend_signal": 1, "fair_value": 13.880512, "relative_strength": 12.988369, "rate_of_change": 0.835453915993736, "market_dynamics": -0.754699, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.069656, "high": 22.65223, "low": 21.680016, "close": 22.495241, "volume": 53507169}, "trend_line": 20.325873, "activity_lines": {"activity_5": 21.694013, "activity_10": 21.445783, "activity_20": 21.535032, "activity_30": 21.111636}, "trend_signal": 1, "fair_value": 13.971285, "relative_strength": 13.538895, "rate_of_change": 0.9122171916946444, "market_dynamics": -0.576625, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.695735, "high": 23.34451, "low": 21.85214, "close": 23.168602, "volume": 69521781}, "trend_line": 20.521261, "activity_lines": {"activity_5": 22.31391, "activity_10": 21.757979, "activity_20": 21.70012, "activity_30": 21.295037}, "trend_signal": 1, "fair_value": 14.064457, "relative_strength": 13.528755, "rate_of_change": 0.9612772843754247, "market_dynamics": -0.314556, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.937844, "high": 23.736043, "low": 22.718432, "close": 23.618773, "volume": 67364808}, "trend_line": 20.71982, "activity_lines": {"activity_5": 22.894214, "activity_10": 22.128501, "activity_20": 21.891018, "activity_30": 21.494877}, "trend_signal": 1, "fair_value": 14.156414, "relative_strength": 14.187443, "rate_of_change": 0.9675769924664935, "market_dynamics": -0.046203, "expectation": {"probability": 54.5044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.679298, "high": 24.059485, "low": 23.355856, "close": 23.724693, "volume": 55979721}, "trend_line": 20.89086, "activity_lines": {"activity_5": 23.308067, "activity_10": 22.484509, "activity_20": 22.074531, "activity_30": 21.68874}, "trend_signal": 1, "fair_value": 14.255707, "relative_strength": 14.412072, "rate_of_change": 0.8254897967260403, "market_dynamics": 0.053088, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.936538, "high": 25.073309, "low": 23.719019, "close": 24.86714, "volume": 128011701}, "trend_line": 21.118587, "activity_lines": {"activity_5": 23.928216, "activity_10": 23.022065, "activity_20": 22.354423, "activity_30": 21.945274}, "trend_signal": 1, "fair_value": 14.363108, "relative_strength": 16.37935, "rate_of_change": 1.0900795850434188, "market_dynamics": 0.480033, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.802831, "high": 25.092226, "low": 24.19567, "close": 24.284567, "volume": 71778275}, "trend_line": 21.348673, "activity_lines": {"activity_5": 24.164775, "activity_10": 23.385467, "activity_20": 22.563097, "activity_30": 22.149531}, "trend_signal": 1, "fair_value": 14.463188, "relative_strength": 13.343201, "rate_of_change": 1.0894952394305548, "market_dynamics": 0.627106, "expectation": {"probability": 56.7922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.159731, "high": 25.194367, "low": 23.987607, "close": 24.131359, "volume": 74174510}, "trend_line": 21.56627, "activity_lines": {"activity_5": 24.230976, "activity_10": 23.660108, "activity_20": 22.746858, "activity_30": 22.329059}, "trend_signal": 1, "fair_value": 14.553521, "relative_strength": 12.938128, "rate_of_change": 1.019253046781867, "market_dynamics": 0.712626, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.396166, "high": 24.396166, "low": 23.028632, "close": 23.115641, "volume": 58397616}, "trend_line": 21.731039, "activity_lines": {"activity_5": 23.894421, "activity_10": 23.680846, "activity_20": 22.823724, "activity_30": 22.429018}, "trend_signal": 1, "fair_value": 14.640392, "relative_strength": 10.315361, "rate_of_change": 0.7640125065669665, "market_dynamics": 0.64644, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.265068, "high": 24.600444, "low": 23.195083, "close": 24.379143, "volume": 92166134}, "trend_line": 21.925418, "activity_lines": {"activity_5": 24.012575, "activity_10": 23.885434, "activity_20": 23.016284, "activity_30": 22.599864}, "trend_signal": 1, "fair_value": 14.730835, "relative_strength": 13.519673, "rate_of_change": 0.8944763294566883, "market_dynamics": 0.548169, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.539915, "high": 25.285156, "low": 24.469932, "close": 25.177341, "volume": 59347963}, "trend_line": 22.136461, "activity_lines": {"activity_5": 24.353166, "activity_10": 24.175654, "activity_20": 23.274497, "activity_30": 22.809665}, "trend_signal": 1, "fair_value": 14.825497, "relative_strength": 14.371858, "rate_of_change": 0.9625494939252701, "market_dynamics": 0.552315, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.307854, "high": 25.610488, "low": 24.670428, "close": 24.935234, "volume": 46904242}, "trend_line": 22.336872, "activity_lines": {"activity_5": 24.592374, "activity_10": 24.36456, "activity_20": 23.493304, "activity_30": 22.990231}, "trend_signal": 1, "fair_value": 14.918484, "relative_strength": 10.171354, "rate_of_change": 0.9053434512409142, "market_dynamics": 0.530036, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.209498, "high": 26.183604, "low": 24.921996, "close": 25.933929, "volume": 64857706}, "trend_line": 22.54849, "activity_lines": {"activity_5": 25.121102, "activity_10": 24.690684, "activity_20": 23.792165, "activity_30": 23.222299}, "trend_signal": 1, "fair_value": 15.021292, "relative_strength": 10.651393, "rate_of_change": 0.94739317125514, "market_dynamics": 0.789319, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.155231, "high": 27.165274, "low": 25.368379, "close": 27.066919, "volume": 130377513}, "trend_line": 22.785734, "activity_lines": {"activity_5": 25.907323, "activity_10": 25.172527, "activity_20": 24.179601, "activity_30": 23.513811}, "trend_signal": 1, "fair_value": 15.13292, "relative_strength": 12.316845, "rate_of_change": 1.052150277025204, "market_dynamics": 0.976189, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.066921, "high": 27.102859, "low": 25.568876, "close": 25.928255, "volume": 67416373}, "trend_line": 22.946165, "activity_lines": {"activity_5": 26.05057, "activity_10": 25.384647, "activity_20": 24.433328, "activity_30": 23.716554}, "trend_signal": 1, "fair_value": 15.231779, "relative_strength": 9.262569, "rate_of_change": 0.7040852842396874, "market_dynamics": 1.038062, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.926365, "high": 27.036654, "low": 25.890427, "close": 26.667818, "volume": 62538303}, "trend_line": 23.116334, "activity_lines": {"activity_5": 26.337064, "activity_10": 25.691168, "activity_20": 24.740142, "activity_30": 23.956661}, "trend_signal": 1, "fair_value": 15.334617, "relative_strength": 8.899511, "rate_of_change": 0.7416010474952908, "market_dynamics": 1.166151, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.571355, "high": 27.520872, "low": 25.782612, "close": 25.992565, "volume": 106980823}, "trend_line": 23.245521, "activity_lines": {"activity_5": 26.299109, "activity_10": 25.842176, "activity_20": 24.956202, "activity_30": 24.142224}, "trend_signal": 1, "fair_value": 15.438731, "relative_strength": 6.852184, "rate_of_change": 0.5588559154751862, "market_dynamics": 1.15111, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.196843, "high": 26.28385, "low": 25.281373, "close": 25.884752, "volume": 67531879}, "trend_line": 23.375087, "activity_lines": {"activity_5": 26.154727, "activity_10": 25.942527, "activity_20": 25.137909, "activity_30": 24.312497}, "trend_signal": 1, "fair_value": 15.544384, "relative_strength": 3.777097, "rate_of_change": 0.5573804949349189, "market_dynamics": 0.822804, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.039852, "high": 26.43706, "low": 24.817961, "close": 25.788286, "volume": 119715888}, "trend_line": 23.496646, "activity_lines": {"activity_5": 25.981468, "activity_10": 25.993459, "activity_20": 25.283948, "activity_30": 24.468187}, "trend_signal": 1, "fair_value": 15.644565, "relative_strength": 4.460304, "rate_of_change": 0.5200365671366175, "market_dynamics": 0.682746, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.809094, "high": 26.912623, "low": 25.351358, "close": 26.620699, "volume": 55943879}, "trend_line": 23.643933, "activity_lines": {"activity_5": 26.170923, "activity_10": 26.147145, "activity_20": 25.484523, "activity_30": 24.669739}, "trend_signal": 1, "fair_value": 15.751147, "relative_strength": 5.801334, "rate_of_change": 0.6268426566072544, "market_dynamics": 0.428844, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.561122, "high": 26.783541, "low": 26.146074, "close": 26.426081, "volume": 37916939}, "trend_line": 23.799992, "activity_lines": {"activity_5": 26.249342, "activity_10": 26.224691, "activity_20": 25.640306, "activity_30": 24.849233}, "trend_signal": 1, "fair_value": 15.858981, "relative_strength": 4.869679, "rate_of_change": 0.6600382432144393, "market_dynamics": 0.138134, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.422108, "high": 26.586938, "low": 25.556267, "close": 26.1143, "volume": 66084208}, "trend_line": 23.944712, "activity_lines": {"activity_5": 26.23995, "activity_10": 26.222845, "activity_20": 25.745444, "activity_30": 24.998543}, "trend_signal": 1, "fair_value": 15.965074, "relative_strength": 1.525839, "rate_of_change": 0.6080674312831682, "market_dynamics": -0.005381, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.060682, "high": 26.060682, "low": 24.08473, "close": 24.557369, "volume": 112410164}, "trend_line": 24.03413, "activity_lines": {"activity_5": 25.703465, "activity_10": 25.916483, "activity_20": 25.68507, "activity_30": 25.038069}, "trend_signal": 1, "fair_value": 16.06242, "relative_strength": -5.469941, "rate_of_change": 0.3734352703845509, "market_dynamics": -0.25823, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.515666, "high": 27.933362, "low": 24.440202, "close": 27.633495, "volume": 102778185}, "trend_line": 24.229868, "activity_lines": {"activity_5": 26.280847, "activity_10": 26.194445, "activity_20": 25.911046, "activity_30": 25.270286}, "trend_signal": 1, "fair_value": 16.179484, "relative_strength": -2.178588, "rate_of_change": 0.8144168313976775, "market_dynamics": -0.194159, "expectation": {"probability": 55.6353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.607678, "high": 28.427846, "low": 27.133055, "close": 28.044573, "volume": 79275409}, "trend_line": 24.421844, "activity_lines": {"activity_5": 26.872242, "activity_10": 26.536847, "activity_20": 26.157055, "activity_30": 25.516396}, "trend_signal": 1, "fair_value": 16.299296, "relative_strength": -2.301841, "rate_of_change": 0.7923113737144601, "market_dynamics": -0.094206, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.266991, "high": 29.36121, "low": 28.072376, "close": 28.56686, "volume": 67566092}, "trend_line": 24.670257, "activity_lines": {"activity_5": 27.542808, "activity_10": 26.935731, "activity_20": 26.432235, "activity_30": 25.783816}, "trend_signal": 1, "fair_value": 16.423016, "relative_strength": -1.517606, "rate_of_change": 1.0171754434267917, "market_dynamics": 0.069814, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.586719, "high": 30.832746, "low": 28.48941, "close": 30.284643, "volume": 83750603}, "trend_line": 24.981919, "activity_lines": {"activity_5": 28.643249, "activity_10": 27.612412, "activity_20": 26.853395, "activity_30": 26.146035}, "trend_signal": 1, "fair_value": 16.555449, "relative_strength": 2.221036, "rate_of_change": 1.2633107145985625, "market_dynamics": 0.486003, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.336276, "high": 30.836718, "low": 29.927186, "close": 30.403797, "volume": 42537866}, "trend_line": 25.317918, "activity_lines": {"activity_5": 29.505385, "activity_10": 28.23272, "activity_20": 27.257331, "activity_30": 26.495833}, "trend_signal": 1, "fair_value": 16.691292, "relative_strength": 0.216341, "rate_of_change": 1.3449687351880273, "market_dynamics": 0.627273, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.324362, "high": 31.525818, "low": 30.058255, "close": 30.56068, "volume": 75756254}, "trend_line": 25.650194, "activity_lines": {"activity_5": 30.030054, "activity_10": 28.799387, "activity_20": 27.64634, "activity_30": 26.834076}, "trend_signal": 1, "fair_value": 16.829564, "relative_strength": 1.416599, "rate_of_change": 1.3124143936322104, "market_dynamics": 0.945287, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.676966, "high": 30.600399, "low": 28.449691, "close": 28.747572, "volume": 75691651}, "trend_line": 25.904883, "activity_lines": {"activity_5": 29.755208, "activity_10": 28.949627, "activity_20": 27.82722, "activity_30": 27.033907}, "trend_signal": 1, "fair_value": 16.956896, "relative_strength": 0.175886, "rate_of_change": 0.9929320612545957, "market_dynamics": 0.954154, "expectation": {"probability": 58.4423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.755516, "high": 29.762359, "low": 28.078333, "close": 28.823036, "volume": 69718550}, "trend_line": 26.131445, "activity_lines": {"activity_5": 29.45865, "activity_10": 29.074918, "activity_20": 27.994485, "activity_30": 27.222175}, "trend_signal": 1, "fair_value": 17.08366, "relative_strength": 1.147511, "rate_of_change": 0.8745918674869047, "market_dynamics": 0.804801, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.116949, "high": 30.384001, "low": 28.618492, "close": 29.700001, "volume": 101292125}, "trend_line": 26.371604, "activity_lines": {"activity_5": 29.437335, "activity_10": 29.316076, "activity_20": 28.227909, "activity_30": 27.452404}, "trend_signal": 1, "fair_value": 17.221009, "relative_strength": 4.716686, "rate_of_change": 0.9190421731366253, "market_dynamics": 0.832638, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.177999, "high": 31.384001, "low": 29.98, "close": 30.224001, "volume": 61122000}, "trend_line": 26.606784, "activity_lines": {"activity_5": 29.629663, "activity_10": 29.587312, "activity_20": 28.488549, "activity_30": 27.700946}, "trend_signal": 1, "fair_value": 17.35803, "relative_strength": 3.140355, "rate_of_change": 0.8917925508057823, "market_dynamics": 0.626047, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.504, "high": 31.98, "low": 30.379999, "close": 31.52, "volume": 66290000}, "trend_line": 26.870158, "activity_lines": {"activity_5": 30.265977, "activity_10": 29.991155, "activity_20": 28.852189, "activity_30": 28.017928}, "trend_signal": 1, "fair_value": 17.503819, "relative_strength": 3.61445, "rate_of_change": 0.9898753641176584, "market_dynamics": 0.774735, "expectation": {"probability": 58.9151, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.676001, "high": 34.346001, "low": 30.809999, "close": 34.099998, "volume": 71304000}, "trend_line": 27.216002, "activity_lines": {"activity_5": 31.698335, "activity_10": 30.793424, "activity_20": 29.440337, "activity_30": 28.484369}, "trend_signal": 1, "fair_value": 17.666785, "relative_strength": 6.582286, "rate_of_change": 1.287093287653908, "market_dynamics": 1.040389, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.939999, "high": 34.287998, "low": 33.400002, "close": 33.736, "volume": 146214500}, "trend_line": 27.51163, "activity_lines": {"activity_5": 32.652533, "activity_10": 31.419413, "activity_20": 29.954906, "activity_30": 28.905014}, "trend_signal": 1, "fair_value": 17.828628, "relative_strength": 6.068603, "rate_of_change": 1.086228609183673, "market_dynamics": 1.264815, "expectation": {"probability": 59.603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.875999, "high": 35.318001, "low": 33.647999, "close": 34.462002, "volume": 93996500}, "trend_line": 27.850878, "activity_lines": {"activity_5": 33.5212, "activity_10": 32.083419, "activity_20": 30.50496, "activity_30": 29.353425}, "trend_signal": 1, "fair_value": 17.997837, "relative_strength": 10.870818, "rate_of_change": 1.2331075984956228, "market_dynamics": 1.525616, "expectation": {"probability": 59.0978, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.400002, "high": 34.540001, "low": 32.799999, "close": 33.150002, "volume": 43721300}, "trend_line": 28.1515, "activity_lines": {"activity_5": 33.635068, "activity_10": 32.432927, "activity_20": 30.889731, "activity_30": 29.695304}, "trend_signal": 1, "fair_value": 18.157499, "relative_strength": 8.37841, "rate_of_change": 1.0793986458882805, "market_dynamics": 1.513378, "expectation": {"probability": 59.5244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.18, "high": 33.700001, "low": 30.969999, "close": 31.129999, "volume": 71765500}, "trend_line": 28.418645, "activity_lines": {"activity_5": 32.880534, "activity_10": 32.36523, "activity_20": 31.047524, "activity_30": 29.887465}, "trend_signal": 1, "fair_value": 18.297135, "relative_strength": 3.462668, "rate_of_change": 0.9489547626236714, "market_dynamics": 1.147052, "expectation": {"probability": 59.1183, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.74, "high": 31.129999, "low": 28.700001, "close": 29.030001, "volume": 90997600}, "trend_line": 28.573674, "activity_lines": {"activity_5": 31.452001, "activity_10": 31.905365, "activity_20": 30.979881, "activity_30": 29.926908}, "trend_signal": 1, "fair_value": 18.424405, "relative_strength": 0.129799, "rate_of_change": 0.5455186199060474, "market_dynamics": 0.501564, "expectation": {"probability": 58.4901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.99, "high": 29.440001, "low": 27.969999, "close": 28.459999, "volume": 64605400}, "trend_line": 28.683096, "activity_lines": {"activity_5": 30.171467, "activity_10": 31.336727, "activity_20": 30.846479, "activity_30": 29.919574}, "trend_signal": 1, "fair_value": 18.545185, "relative_strength": -1.247933, "rate_of_change": 0.3829469042027937, "market_dynamics": -0.229183, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.860001, "high": 29.18, "low": 27.52, "close": 27.950001, "volume": 79017400}, "trend_line": 28.783588, "activity_lines": {"activity_5": 29.072667, "activity_10": 30.681964, "activity_20": 30.65482, "activity_30": 29.872277}, "trend_signal": 1, "fair_value": 18.663134, "relative_strength": -1.652092, "rate_of_change": 0.3503526955388731, "market_dynamics": -0.762231, "expectation": {"probability": 60.3774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a8bf9ea-9b62-478a-8875-cd06a080c6cf/", "share_image": "https://sharemaestro.com/terminal/4a8bf9ea-9b62-478a-8875-cd06a080c6cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}