{"ticker": {"uuid": "4a8ce730-7289-4861-89be-89e63483ecf9", "symbol": "CFEB", "name": "Compagnie d'Entreprises CFE SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFEB rose 24.97%, moving from 10.76 to 13.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.39 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 38.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.45"}, {"label": "12-Week Change", "value": "24.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.39"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 13.85, "low": 11.75, "close": 13.45, "volume": 69626}, "trend_line": 9.816882, "activity_lines": {"activity_5": 12.085079, "activity_10": 11.534294, "activity_20": 10.997366, "activity_30": 10.471576}, "trend_signal": 1, "fair_value": 7.511724, "relative_strength": 29.388894, "rate_of_change": 1.6841846201780104, "market_dynamics": 0.711039, "expectation": {"probability": 38.6924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.504818, "high": 8.703812, "low": 8.184697, "close": 8.42695, "volume": 26444}, "trend_line": 8.099373, "activity_lines": {"activity_5": 8.597592, "activity_10": 8.551573, "activity_20": 8.344188, "activity_30": 8.216404}, "trend_signal": 1, "fair_value": 6.320239, "relative_strength": 6.983299, "rate_of_change": -0.1878093262118645, "market_dynamics": 0.740288, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.400995, "high": 8.478862, "low": 8.202, "close": 8.227957, "volume": 16028}, "trend_line": 8.078055, "activity_lines": {"activity_5": 8.463288, "activity_10": 8.504294, "activity_20": 8.35039, "activity_30": 8.2247}, "trend_signal": 1, "fair_value": 6.350383, "relative_strength": 3.452302, "rate_of_change": -0.26320555924512995, "market_dynamics": 0.53904, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.219305, "high": 8.253913, "low": 7.864577, "close": 7.864577, "volume": 22213}, "trend_line": 8.074015, "activity_lines": {"activity_5": 8.237185, "activity_10": 8.392441, "activity_20": 8.320078, "activity_30": 8.210927}, "trend_signal": 1, "fair_value": 6.379297, "relative_strength": 2.282273, "rate_of_change": -0.05001203878905996, "market_dynamics": 0.155322, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.881881, "high": 8.184698, "low": 7.795363, "close": 8.003008, "volume": 15685}, "trend_line": 8.080136, "activity_lines": {"activity_5": 8.108561, "activity_10": 8.312649, "activity_20": 8.302656, "activity_30": 8.206346}, "trend_signal": 1, "fair_value": 6.409418, "relative_strength": 3.170525, "rate_of_change": 0.07581110513171285, "market_dynamics": -0.367939, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.003008, "high": 8.15009, "low": 7.639627, "close": 8.046268, "volume": 22155}, "trend_line": 8.09269, "activity_lines": {"activity_5": 8.047998, "activity_10": 8.248879, "activity_20": 8.288757, "activity_30": 8.204161}, "trend_signal": 0, "fair_value": 6.440809, "relative_strength": 4.59734, "rate_of_change": 0.15536867201244797, "market_dynamics": -0.682023, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.873229, "high": 8.089527, "low": 7.873229, "close": 8.072222, "volume": 16042}, "trend_line": 8.117755, "activity_lines": {"activity_5": 8.034154, "activity_10": 8.191752, "activity_20": 8.27613, "activity_30": 8.202841}, "trend_signal": 0, "fair_value": 6.471516, "relative_strength": 2.853904, "rate_of_change": 0.3097239607596664, "market_dynamics": -0.926402, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.003007, "high": 8.115482, "low": 7.92514, "close": 7.942445, "volume": 17696}, "trend_line": 8.111875, "activity_lines": {"activity_5": 8.000701, "activity_10": 8.120044, "activity_20": 8.249147, "activity_30": 8.19153}, "trend_signal": 0, "fair_value": 6.502561, "relative_strength": -5.093789, "rate_of_change": -0.07243381944886507, "market_dynamics": -1.074509, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.92514, "high": 7.9684, "low": 7.821318, "close": 7.9684, "volume": 10731}, "trend_line": 8.11296, "activity_lines": {"activity_5": 7.994933, "activity_10": 8.066245, "activity_20": 8.224882, "activity_30": 8.182274}, "trend_signal": 0, "fair_value": 6.534624, "relative_strength": -4.563082, "rate_of_change": 0.01337545265428499, "market_dynamics": -1.072443, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.925141, "high": 7.959748, "low": 7.838621, "close": 7.907837, "volume": 9239}, "trend_line": 8.109808, "activity_lines": {"activity_5": 7.962055, "activity_10": 8.013547, "activity_20": 8.193347, "activity_30": 8.16904}, "trend_signal": 0, "fair_value": 6.566121, "relative_strength": -3.947199, "rate_of_change": -0.03885141797814908, "market_dynamics": -1.076595, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.82997, "high": 7.977052, "low": 7.656932, "close": 7.87323, "volume": 31380}, "trend_line": 8.101344, "activity_lines": {"activity_5": 7.923987, "activity_10": 7.970917, "activity_20": 8.155244, "activity_30": 8.153777}, "trend_signal": 0, "fair_value": 6.596829, "relative_strength": -3.319068, "rate_of_change": -0.1043674523490572, "market_dynamics": -0.997205, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.985703, "high": 7.985703, "low": 7.570413, "close": 7.656932, "volume": 12888}, "trend_line": 8.093988, "activity_lines": {"activity_5": 7.825356, "activity_10": 7.902489, "activity_20": 8.098106, "activity_30": 8.125105}, "trend_signal": 0, "fair_value": 6.624803, "relative_strength": -3.38668, "rate_of_change": -0.0907997487824205, "market_dynamics": -1.046176, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.579065, "high": 7.92514, "low": 7.579065, "close": 7.795362, "volume": 17624}, "trend_line": 8.09291, "activity_lines": {"activity_5": 7.800553, "activity_10": 7.873229, "activity_20": 8.05746, "activity_30": 8.105839}, "trend_signal": 0, "fair_value": 6.652989, "relative_strength": -2.982192, "rate_of_change": -0.013318527282220955, "market_dynamics": -1.012453, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.838621, "high": 7.838621, "low": 6.748482, "close": 6.895564, "volume": 45074}, "trend_line": 8.06267, "activity_lines": {"activity_5": 7.485624, "activity_10": 7.688236, "activity_20": 7.933571, "activity_30": 8.028591}, "trend_signal": 0, "fair_value": 6.676508, "relative_strength": -15.36897, "rate_of_change": -0.37366040151193025, "market_dynamics": -1.024703, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.964779, "high": 6.964779, "low": 6.073634, "close": 6.168805, "volume": 33579}, "trend_line": 8.00571, "activity_lines": {"activity_5": 6.999964, "activity_10": 7.388723, "activity_20": 7.746886, "activity_30": 7.906406}, "trend_signal": 0, "fair_value": 6.69519, "relative_strength": -23.339011, "rate_of_change": -0.7064657241335701, "market_dynamics": -1.185997, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.186109, "high": 6.212064, "low": 6.013071, "close": 6.073634, "volume": 22668}, "trend_line": 7.94835, "activity_lines": {"activity_5": 6.598516, "activity_10": 7.105255, "activity_20": 7.562008, "activity_30": 7.781756}, "trend_signal": 0, "fair_value": 6.713901, "relative_strength": -25.172315, "rate_of_change": -0.7164886062572958, "market_dynamics": -1.26246, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.203412, "high": 6.203412, "low": 6.05633, "close": 6.142849, "volume": 30640}, "trend_line": 7.898011, "activity_lines": {"activity_5": 6.340112, "activity_10": 6.870238, "activity_20": 7.393619, "activity_30": 7.665272}, "trend_signal": 0, "fair_value": 6.733871, "relative_strength": -22.143162, "rate_of_change": -0.6333264136581712, "market_dynamics": -1.380427, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.142849, "high": 6.142849, "low": 6.021722, "close": 6.05633, "volume": 19392}, "trend_line": 7.83342, "activity_lines": {"activity_5": 6.153808, "activity_10": 6.65457, "activity_20": 7.228539, "activity_30": 7.546454}, "trend_signal": 0, "fair_value": 6.752578, "relative_strength": -20.970866, "rate_of_change": -0.8178134976008524, "market_dynamics": -1.525542, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.05633, "high": 6.05633, "low": 5.909248, "close": 5.969811, "volume": 14322}, "trend_line": 7.777313, "activity_lines": {"activity_5": 6.0546, "activity_10": 6.457464, "activity_20": 7.067655, "activity_30": 7.426221}, "trend_signal": 0, "fair_value": 6.768565, "relative_strength": -20.023373, "rate_of_change": -0.7162516499817436, "market_dynamics": -1.622564, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.891944, "high": 5.969811, "low": 5.372829, "close": 5.372829, "volume": 41481}, "trend_line": 7.715726, "activity_lines": {"activity_5": 5.818114, "activity_10": 6.188153, "activity_20": 6.862605, "activity_30": 7.271093}, "trend_signal": 0, "fair_value": 6.782961, "relative_strength": -27.668198, "rate_of_change": -0.7918801776397616, "market_dynamics": -1.566099, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.381482, "high": 5.762165, "low": 5.364178, "close": 5.41609, "volume": 76657}, "trend_line": 7.622861, "activity_lines": {"activity_5": 5.649114, "activity_10": 5.9728, "activity_20": 6.678031, "activity_30": 7.12273}, "trend_signal": 0, "fair_value": 6.797493, "relative_strength": -23.161461, "rate_of_change": -1.2035808425545407, "market_dynamics": -1.52542, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.424741, "high": 5.718906, "low": 5.424741, "close": 5.701602, "volume": 26223}, "trend_line": 7.534522, "activity_lines": {"activity_5": 5.619121, "activity_10": 5.854033, "activity_20": 6.535893, "activity_30": 6.998777}, "trend_signal": 0, "fair_value": 6.815203, "relative_strength": -16.955063, "rate_of_change": -1.158869353645572, "market_dynamics": -1.438104, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.623735, "high": 6.220716, "low": 5.589127, "close": 6.168805, "volume": 25666}, "trend_line": 7.463143, "activity_lines": {"activity_5": 5.774278, "activity_10": 5.855763, "activity_20": 6.451228, "activity_30": 6.910667}, "trend_signal": 0, "fair_value": 6.834736, "relative_strength": -15.143585, "rate_of_change": -0.9473593679864537, "market_dynamics": -1.167447, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.186108, "high": 6.23802, "low": 6.064982, "close": 6.125545, "volume": 12342}, "trend_line": 7.39254, "activity_lines": {"activity_5": 5.907517, "activity_10": 5.879202, "activity_20": 6.372248, "activity_30": 6.82437}, "trend_signal": 0, "fair_value": 6.851474, "relative_strength": -13.638747, "rate_of_change": -0.9460223393816695, "market_dynamics": -0.992223, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.108241, "high": 6.324539, "low": 6.01307, "close": 6.203413, "volume": 24856}, "trend_line": 7.317601, "activity_lines": {"activity_5": 6.05633, "activity_10": 5.930799, "activity_20": 6.308966, "activity_30": 6.747652}, "trend_signal": 0, "fair_value": 6.867717, "relative_strength": -14.369413, "rate_of_change": -1.0137111195881323, "market_dynamics": -0.703208, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.212064, "high": 6.341843, "low": 6.064982, "close": 6.186109, "volume": 27705}, "trend_line": 7.252067, "activity_lines": {"activity_5": 6.144003, "activity_10": 5.97862, "activity_20": 6.252605, "activity_30": 6.674653}, "trend_signal": 0, "fair_value": 6.880337, "relative_strength": -15.301485, "rate_of_change": -0.8955667301346375, "market_dynamics": -0.353963, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.160153, "high": 6.506229, "low": 6.142849, "close": 6.480273, "volume": 17208}, "trend_line": 7.182475, "activity_lines": {"activity_5": 6.278396, "activity_10": 6.077881, "activity_20": 6.233117, "activity_30": 6.624859}, "trend_signal": 0, "fair_value": 6.894488, "relative_strength": -11.077148, "rate_of_change": -0.9596160653231706, "market_dynamics": -0.123477, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.488925, "high": 7.094558, "low": 6.402406, "close": 6.843653, "volume": 22314}, "trend_line": 7.121667, "activity_lines": {"activity_5": 6.482004, "activity_10": 6.237076, "activity_20": 6.255818, "activity_30": 6.603}, "trend_signal": 0, "fair_value": 6.912423, "relative_strength": -8.84841, "rate_of_change": -0.8466162430081519, "market_dynamics": 0.234616, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.354115, "high": 7.354115, "low": 6.610051, "close": 6.791741, "volume": 43674}, "trend_line": 7.060239, "activity_lines": {"activity_5": 6.623318, "activity_10": 6.372518, "activity_20": 6.278807, "activity_30": 6.581714}, "trend_signal": 0, "fair_value": 6.926619, "relative_strength": -10.312942, "rate_of_change": -0.8625508606341781, "market_dynamics": 0.557906, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.705223, "high": 6.852305, "low": 6.627355, "close": 6.653311, "volume": 26426}, "trend_line": 6.988428, "activity_lines": {"activity_5": 6.674076, "activity_10": 6.467846, "activity_20": 6.294216, "activity_30": 6.555461}, "trend_signal": 0, "fair_value": 6.939715, "relative_strength": -10.560268, "rate_of_change": -1.0171185423043085, "market_dynamics": 0.736452, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.6014, "high": 6.748483, "low": 6.592748, "close": 6.6014, "volume": 10721}, "trend_line": 6.921232, "activity_lines": {"activity_5": 6.677536, "activity_10": 6.530454, "activity_20": 6.310655, "activity_30": 6.530491}, "trend_signal": 0, "fair_value": 6.952372, "relative_strength": -11.624396, "rate_of_change": -0.9615324075743505, "market_dynamics": 0.794756, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6014, "high": 6.653311, "low": 6.411058, "close": 6.653311, "volume": 23242}, "trend_line": 6.86211, "activity_lines": {"activity_5": 6.670615, "activity_10": 6.58095, "activity_20": 6.338094, "activity_30": 6.513206}, "trend_signal": 0, "fair_value": 6.964155, "relative_strength": -10.922688, "rate_of_change": -0.8542120824731704, "market_dynamics": 0.776859, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.497577, "high": 6.78309, "low": 6.497577, "close": 6.592748, "volume": 19355}, "trend_line": 6.807603, "activity_lines": {"activity_5": 6.63197, "activity_10": 6.60313, "activity_20": 6.364544, "activity_30": 6.495828}, "trend_signal": 0, "fair_value": 6.975728, "relative_strength": -10.690788, "rate_of_change": -0.7943183656338951, "market_dynamics": 0.64452, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.584096, "high": 6.748483, "low": 6.497577, "close": 6.661963, "volume": 19039}, "trend_line": 6.767516, "activity_lines": {"activity_5": 6.633123, "activity_10": 6.630187, "activity_20": 6.403312, "activity_30": 6.486432}, "trend_signal": 0, "fair_value": 6.987921, "relative_strength": -6.372522, "rate_of_change": -0.5888563125670025, "market_dynamics": 0.632918, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.618704, "high": 6.748483, "low": 6.497577, "close": 6.661963, "volume": 14459}, "trend_line": 6.722815, "activity_lines": {"activity_5": 6.642929, "activity_10": 6.647491, "activity_20": 6.443194, "activity_30": 6.479622}, "trend_signal": 0, "fair_value": 7.000931, "relative_strength": -9.127683, "rate_of_change": -0.6605230043046796, "market_dynamics": 0.66215, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.6014, "high": 7.336811, "low": 6.6014, "close": 6.87826, "volume": 44815}, "trend_line": 6.683881, "activity_lines": {"activity_5": 6.724257, "activity_10": 6.695784, "activity_20": 6.501326, "activity_30": 6.489651}, "trend_signal": 0, "fair_value": 7.014014, "relative_strength": -4.617951, "rate_of_change": -0.5791324021261831, "market_dynamics": 0.830682, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.87826, "high": 6.999387, "low": 6.610051, "close": 6.679266, "volume": 35058}, "trend_line": 6.637449, "activity_lines": {"activity_5": 6.720796, "activity_10": 6.695312, "activity_20": 6.536675, "activity_30": 6.489353}, "trend_signal": 0, "fair_value": 7.025609, "relative_strength": -8.737482, "rate_of_change": -0.6946862159873919, "market_dynamics": 0.907412, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.6014, "high": 6.696571, "low": 6.540836, "close": 6.566792, "volume": 16574}, "trend_line": 6.591594, "activity_lines": {"activity_5": 6.678113, "activity_10": 6.670772, "activity_20": 6.558758, "activity_30": 6.484794}, "trend_signal": 0, "fair_value": 7.036838, "relative_strength": -10.420934, "rate_of_change": -0.6908527658743656, "market_dynamics": 0.780364, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.549488, "high": 6.618704, "low": 6.488925, "close": 6.514881, "volume": 12617}, "trend_line": 6.543144, "activity_lines": {"activity_5": 6.619857, "activity_10": 6.641828, "activity_20": 6.573466, "activity_30": 6.479845}, "trend_signal": 0, "fair_value": 7.047095, "relative_strength": -11.352732, "rate_of_change": -0.7350270662907922, "market_dynamics": 0.626141, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.523533, "high": 6.687919, "low": 6.229368, "close": 6.229368, "volume": 33630}, "trend_line": 6.487195, "activity_lines": {"activity_5": 6.476235, "activity_10": 6.566005, "activity_20": 6.558387, "activity_30": 6.459602}, "trend_signal": 0, "fair_value": 7.054316, "relative_strength": -14.730253, "rate_of_change": -0.8550782315046104, "market_dynamics": 0.293985, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.315887, "high": 6.454318, "low": 6.212064, "close": 6.359147, "volume": 26098}, "trend_line": 6.436725, "activity_lines": {"activity_5": 6.404713, "activity_10": 6.521488, "activity_20": 6.551589, "activity_30": 6.45134}, "trend_signal": 0, "fair_value": 7.063326, "relative_strength": -13.487668, "rate_of_change": -0.7779941870099448, "market_dynamics": 0.031738, "expectation": {"probability": 39.3809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.315887, "high": 6.437013, "low": 6.289931, "close": 6.367798, "volume": 16530}, "trend_line": 6.393754, "activity_lines": {"activity_5": 6.370682, "activity_10": 6.482947, "activity_20": 6.541125, "activity_30": 6.446893}, "trend_signal": 0, "fair_value": 7.073208, "relative_strength": -11.962091, "rate_of_change": -0.6675910497962807, "market_dynamics": -0.16159, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.307235, "high": 6.55814, "low": 6.307235, "close": 6.462969, "volume": 17756}, "trend_line": 6.349341, "activity_lines": {"activity_5": 6.38914, "activity_10": 6.466902, "activity_20": 6.536552, "activity_30": 6.451359}, "trend_signal": 1, "fair_value": 7.084517, "relative_strength": -12.974593, "rate_of_change": -0.6946310414820539, "market_dynamics": -0.246778, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.367798, "high": 6.454317, "low": 6.177456, "close": 6.19476, "volume": 15730}, "trend_line": 6.325981, "activity_lines": {"activity_5": 6.325115, "activity_10": 6.404451, "activity_20": 6.505034, "activity_30": 6.441386}, "trend_signal": 0, "fair_value": 7.093183, "relative_strength": -17.011901, "rate_of_change": -0.3679121975020757, "market_dynamics": -0.420304, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.151501, "high": 6.289931, "low": 6.142849, "close": 6.186109, "volume": 16229}, "trend_line": 6.326558, "activity_lines": {"activity_5": 6.279549, "activity_10": 6.348921, "activity_20": 6.472363, "activity_30": 6.432362}, "trend_signal": 0, "fair_value": 7.102468, "relative_strength": -16.411961, "rate_of_change": 0.009121114970163772, "market_dynamics": -0.550154, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.186108, "high": 6.359147, "low": 6.186108, "close": 6.28128, "volume": 15492}, "trend_line": 6.333479, "activity_lines": {"activity_5": 6.26859, "activity_10": 6.319348, "activity_20": 6.448838, "activity_30": 6.429441}, "trend_signal": 0, "fair_value": 7.112505, "relative_strength": -15.035205, "rate_of_change": 0.10939597803417415, "market_dynamics": -0.556815, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.272627, "high": 6.402406, "low": 6.272627, "close": 6.402406, "volume": 10978}, "trend_line": 6.342131, "activity_lines": {"activity_5": 6.303198, "activity_10": 6.322651, "activity_20": 6.436396, "activity_30": 6.433888}, "trend_signal": 0, "fair_value": 7.123425, "relative_strength": -12.422173, "rate_of_change": 0.13660738434595818, "market_dynamics": -0.584036, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.480273, "high": 6.748482, "low": 6.480273, "close": 6.636007, "volume": 20362}, "trend_line": 6.361454, "activity_lines": {"activity_5": 6.413365, "activity_10": 6.373461, "activity_20": 6.446572, "activity_30": 6.452847}, "trend_signal": 1, "fair_value": 7.136091, "relative_strength": -9.939133, "rate_of_change": 0.30467677189260167, "market_dynamics": -0.371339, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.644659, "high": 6.73983, "low": 6.584096, "close": 6.618704, "volume": 10783}, "trend_line": 6.383083, "activity_lines": {"activity_5": 6.506229, "activity_10": 6.419867, "activity_20": 6.456089, "activity_30": 6.469444}, "trend_signal": 1, "fair_value": 7.148326, "relative_strength": -10.5479, "rate_of_change": 0.3400008865897623, "market_dynamics": -0.198603, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.618704, "high": 6.705223, "low": 6.618704, "close": 6.661963, "volume": 9822}, "trend_line": 6.426055, "activity_lines": {"activity_5": 6.58525, "activity_10": 6.472251, "activity_20": 6.47055, "activity_30": 6.487437}, "trend_signal": 1, "fair_value": 7.158214, "relative_strength": -11.615185, "rate_of_change": 0.6732170018782427, "market_dynamics": -0.027592, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.670615, "high": 6.791741, "low": 6.497577, "close": 6.610052, "volume": 29985}, "trend_line": 6.465853, "activity_lines": {"activity_5": 6.615243, "activity_10": 6.50733, "activity_20": 6.480026, "activity_30": 6.499307}, "trend_signal": 1, "fair_value": 7.163784, "relative_strength": -11.518989, "rate_of_change": 0.6193224303246739, "market_dynamics": 0.309008, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.584096, "high": 6.892581, "low": 6.584096, "close": 6.874322, "volume": 14791}, "trend_line": 6.504944, "activity_lines": {"activity_5": 6.711408, "activity_10": 6.585897, "activity_20": 6.514629, "activity_30": 6.52566}, "trend_signal": 1, "fair_value": 7.169931, "relative_strength": -6.517681, "rate_of_change": 0.604576070628268, "market_dynamics": 0.539057, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.846934, "high": 6.947357, "low": 6.764771, "close": 6.846935, "volume": 9026}, "trend_line": 6.527548, "activity_lines": {"activity_5": 6.766983, "activity_10": 6.650275, "activity_20": 6.545572, "activity_30": 6.547724}, "trend_signal": 1, "fair_value": 7.175696, "relative_strength": -5.042723, "rate_of_change": 0.34748954026353324, "market_dynamics": 0.764618, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.846934, "high": 7.476852, "low": 6.846934, "close": 7.212105, "volume": 22420}, "trend_line": 6.563767, "activity_lines": {"activity_5": 6.93022, "activity_10": 6.774066, "activity_20": 6.610082, "activity_30": 6.591889}, "trend_signal": 1, "fair_value": 7.184381, "relative_strength": 0.967666, "rate_of_change": 0.5548637865244346, "market_dynamics": 1.161562, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.129941, "high": 7.230363, "low": 6.983873, "close": 7.011261, "volume": 17799}, "trend_line": 6.590695, "activity_lines": {"activity_5": 6.986948, "activity_10": 6.842843, "activity_20": 6.652845, "activity_30": 6.62076}, "trend_signal": 1, "fair_value": 7.192233, "relative_strength": 0.314442, "rate_of_change": 0.4102522225423273, "market_dynamics": 1.252119, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.02039, "high": 7.102554, "low": 6.846935, "close": 6.965615, "volume": 17889}, "trend_line": 6.616679, "activity_lines": {"activity_5": 7.005175, "activity_10": 6.888317, "activity_20": 6.689597, "activity_30": 6.644948}, "trend_signal": 1, "fair_value": 7.199337, "relative_strength": -1.430728, "rate_of_change": 0.3942528064187499, "market_dynamics": 1.256581, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.938227, "high": 6.965615, "low": 6.801289, "close": 6.801289, "volume": 3877}, "trend_line": 6.627379, "activity_lines": {"activity_5": 6.944922, "activity_10": 6.891472, "activity_20": 6.710283, "activity_30": 6.656858}, "trend_signal": 1, "fair_value": 7.20634, "relative_strength": -3.06455, "rate_of_change": 0.16171254491868098, "market_dynamics": 1.132651, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.792159, "high": 6.929098, "low": 6.792159, "close": 6.801289, "volume": 7754}, "trend_line": 6.625967, "activity_lines": {"activity_5": 6.889538, "activity_10": 6.887375, "activity_20": 6.730387, "activity_30": 6.668078}, "trend_signal": 1, "fair_value": 7.212681, "relative_strength": -4.250632, "rate_of_change": -0.02130555684230811, "market_dynamics": 0.831636, "expectation": {"probability": 38.6692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.846935, "high": 6.874323, "low": 6.646091, "close": 6.737384, "volume": 14572}, "trend_line": 6.624155, "activity_lines": {"activity_5": 6.815896, "activity_10": 6.868653, "activity_20": 6.743289, "activity_30": 6.675266}, "trend_signal": 1, "fair_value": 7.219976, "relative_strength": -6.434098, "rate_of_change": -0.027346951773230183, "market_dynamics": 0.648404, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.682608, "high": 6.755642, "low": 6.66435, "close": 6.719125, "volume": 10632}, "trend_line": 6.626349, "activity_lines": {"activity_5": 6.767815, "activity_10": 6.844454, "activity_20": 6.753393, "activity_30": 6.681394}, "trend_signal": 1, "fair_value": 7.227692, "relative_strength": -4.955999, "rate_of_change": 0.03312120564812042, "market_dynamics": 0.409254, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.66435, "high": 6.700867, "low": 6.591316, "close": 6.627833, "volume": 8680}, "trend_line": 6.62723, "activity_lines": {"activity_5": 6.708779, "activity_10": 6.802617, "activity_20": 6.75247, "activity_30": 6.681489}, "trend_signal": 1, "fair_value": 7.234575, "relative_strength": -8.160472, "rate_of_change": 0.013295405961860558, "market_dynamics": 0.219642, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.66435, "high": 6.66435, "low": 6.591315, "close": 6.609574, "volume": 10622}, "trend_line": 6.625772, "activity_lines": {"activity_5": 6.666176, "activity_10": 6.757136, "activity_20": 6.748528, "activity_30": 6.68035}, "trend_signal": 1, "fair_value": 7.240349, "relative_strength": -6.262477, "rate_of_change": -0.02200014183904158, "market_dynamics": -0.042468, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.582187, "high": 6.646091, "low": 6.490894, "close": 6.573057, "volume": 9522}, "trend_line": 6.625116, "activity_lines": {"activity_5": 6.624181, "activity_10": 6.70983, "activity_20": 6.739958, "activity_30": 6.676949}, "trend_signal": 0, "fair_value": 7.244978, "relative_strength": -7.280627, "rate_of_change": -0.00990073307684315, "market_dynamics": -0.348559, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.527411, "high": 6.755642, "low": 6.481765, "close": 6.746513, "volume": 18450}, "trend_line": 6.627934, "activity_lines": {"activity_5": 6.65522, "activity_10": 6.699041, "activity_20": 6.747382, "activity_30": 6.684781}, "trend_signal": 1, "fair_value": 7.251547, "relative_strength": -4.700056, "rate_of_change": 0.04253510429099722, "market_dynamics": -0.423123, "expectation": {"probability": 37.0958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.573057, "high": 6.755642, "low": 6.527411, "close": 6.700867, "volume": 6834}, "trend_line": 6.629231, "activity_lines": {"activity_5": 6.670436, "activity_10": 6.688418, "activity_20": 6.747832, "activity_30": 6.689487}, "trend_signal": 1, "fair_value": 7.256045, "relative_strength": -5.653302, "rate_of_change": 0.019568692144491837, "market_dynamics": -0.49821, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.709996, "high": 6.801289, "low": 6.554799, "close": 6.573057, "volume": 21898}, "trend_line": 6.619058, "activity_lines": {"activity_5": 6.644265, "activity_10": 6.6602, "activity_20": 6.733659, "activity_30": 6.685862}, "trend_signal": 1, "fair_value": 7.260302, "relative_strength": -8.727542, "rate_of_change": -0.1534567131542103, "market_dynamics": -0.451654, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.573057, "high": 6.573057, "low": 5.797071, "close": 6.244404, "volume": 43065}, "trend_line": 6.604562, "activity_lines": {"activity_5": 6.512195, "activity_10": 6.579365, "activity_20": 6.686796, "activity_30": 6.661691}, "trend_signal": 0, "fair_value": 7.263363, "relative_strength": -12.823903, "rate_of_change": -0.21900397307290986, "market_dynamics": -0.438967, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.262663, "high": 6.308309, "low": 6.043561, "close": 6.070949, "volume": 20290}, "trend_line": 6.588034, "activity_lines": {"activity_5": 6.346652, "activity_10": 6.477117, "activity_20": 6.624165, "activity_30": 6.627265}, "trend_signal": 0, "fair_value": 7.26589, "relative_strength": -16.537729, "rate_of_change": -0.25025126571601886, "market_dynamics": -0.681076, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.043561, "high": 6.217017, "low": 6.043561, "close": 6.189629, "volume": 11422}, "trend_line": 6.577192, "activity_lines": {"activity_5": 6.254142, "activity_10": 6.409727, "activity_20": 6.575528, "activity_30": 6.601561}, "trend_signal": 0, "fair_value": 7.269344, "relative_strength": -14.094448, "rate_of_change": -0.1645710996634237, "market_dynamics": -0.842049, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.162242, "high": 6.29918, "low": 6.06182, "close": 6.162241, "volume": 11121}, "trend_line": 6.574955, "activity_lines": {"activity_5": 6.189629, "activity_10": 6.347316, "activity_20": 6.526327, "activity_30": 6.57479}, "trend_signal": 0, "fair_value": 7.272456, "relative_strength": -16.244934, "rate_of_change": -0.03401147480566242, "market_dynamics": -1.069675, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.125724, "high": 6.207888, "low": 6.098336, "close": 6.116595, "volume": 10223}, "trend_line": 6.56687, "activity_lines": {"activity_5": 6.145809, "activity_10": 6.286731, "activity_20": 6.475157, "activity_30": 6.545218}, "trend_signal": 0, "fair_value": 7.275235, "relative_strength": -16.066944, "rate_of_change": -0.12296662106433187, "market_dynamics": -1.229284, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.125724, "high": 6.162241, "low": 6.052691, "close": 6.098336, "volume": 11194}, "trend_line": 6.557888, "activity_lines": {"activity_5": 6.126333, "activity_10": 6.232121, "activity_20": 6.424598, "activity_30": 6.51499}, "trend_signal": 0, "fair_value": 7.276822, "relative_strength": -16.064907, "rate_of_change": -0.13677749064622266, "market_dynamics": -1.2797, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.080078, "high": 6.098337, "low": 5.970527, "close": 5.979656, "volume": 9088}, "trend_line": 6.541777, "activity_lines": {"activity_5": 6.077035, "activity_10": 6.165229, "activity_20": 6.366432, "activity_30": 6.477685}, "trend_signal": 0, "fair_value": 7.27802, "relative_strength": -18.258798, "rate_of_change": -0.24567360711254035, "market_dynamics": -1.311708, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.970527, "high": 5.970527, "low": 5.751425, "close": 5.769684, "volume": 18470}, "trend_line": 6.527608, "activity_lines": {"activity_5": 5.963832, "activity_10": 6.070949, "activity_20": 6.292398, "activity_30": 6.427873}, "trend_signal": 0, "fair_value": 7.278409, "relative_strength": -20.209951, "rate_of_change": -0.2165925252419928, "market_dynamics": -1.327327, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.760554, "high": 5.824459, "low": 5.495806, "close": 5.651003, "volume": 12802}, "trend_line": 6.509771, "activity_lines": {"activity_5": 5.839066, "activity_10": 5.972851, "activity_20": 6.21393, "activity_30": 6.371318}, "trend_signal": 0, "fair_value": 7.273696, "relative_strength": -20.99625, "rate_of_change": -0.27325476652397174, "market_dynamics": -1.387155, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.68752, "high": 5.68752, "low": 5.477547, "close": 5.532323, "volume": 9673}, "trend_line": 6.484806, "activity_lines": {"activity_5": 5.708822, "activity_10": 5.872263, "activity_20": 6.130637, "activity_30": 6.308256}, "trend_signal": 0, "fair_value": 7.268925, "relative_strength": -22.18073, "rate_of_change": -0.38350043342538326, "market_dynamics": -1.477121, "expectation": {"probability": 40.504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.386255, "high": 5.431901, "low": 5.112378, "close": 5.249317, "volume": 27183}, "trend_line": 6.44637, "activity_lines": {"activity_5": 5.523194, "activity_10": 5.739142, "activity_20": 6.027215, "activity_30": 6.228547}, "trend_signal": 0, "fair_value": 7.263622, "relative_strength": -23.855803, "rate_of_change": -0.5927085559691364, "market_dynamics": -1.450623, "expectation": {"probability": 39.9264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.249316, "high": 5.56884, "low": 5.158024, "close": 5.523194, "volume": 21742}, "trend_line": 6.409276, "activity_lines": {"activity_5": 5.48546, "activity_10": 5.673909, "activity_20": 5.957268, "activity_30": 6.168988}, "trend_signal": 0, "fair_value": 7.261274, "relative_strength": -20.785461, "rate_of_change": -0.5754246188164771, "market_dynamics": -1.436301, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.605357, "high": 5.797071, "low": 5.477548, "close": 5.477548, "volume": 25903}, "trend_line": 6.371237, "activity_lines": {"activity_5": 5.462941, "activity_10": 5.610337, "activity_20": 5.889059, "activity_30": 6.108876}, "trend_signal": 0, "fair_value": 7.255531, "relative_strength": -20.947186, "rate_of_change": -0.5934991721373892, "market_dynamics": -1.344249, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.514065, "high": 5.514065, "low": 5.304092, "close": 5.441031, "volume": 10372}, "trend_line": 6.33054, "activity_lines": {"activity_5": 5.447726, "activity_10": 5.553072, "activity_20": 5.823372, "activity_30": 6.048863}, "trend_signal": 0, "fair_value": 7.246743, "relative_strength": -21.231225, "rate_of_change": -0.6387613582731229, "market_dynamics": -1.288932, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.45016, "high": 5.486677, "low": 5.304092, "close": 5.486677, "volume": 12450}, "trend_line": 6.293094, "activity_lines": {"activity_5": 5.461724, "activity_10": 5.517219, "activity_20": 5.768119, "activity_30": 5.99442}, "trend_signal": 0, "fair_value": 7.235766, "relative_strength": -20.328917, "rate_of_change": -0.5915135201736359, "market_dynamics": -1.282069, "expectation": {"probability": 39.497, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.486677, "high": 5.559711, "low": 5.285833, "close": 5.304092, "volume": 17042}, "trend_line": 6.240753, "activity_lines": {"activity_5": 5.417903, "activity_10": 5.459621, "activity_20": 5.70091, "activity_30": 5.930614}, "trend_signal": 0, "fair_value": 7.221634, "relative_strength": -21.696975, "rate_of_change": -0.8317212487212203, "market_dynamics": -1.239187, "expectation": {"probability": 40.0172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.304092, "high": 5.340609, "low": 5.221928, "close": 5.267575, "volume": 12347}, "trend_line": 6.188107, "activity_lines": {"activity_5": 5.358259, "activity_10": 5.409825, "activity_20": 5.63644, "activity_30": 5.867828}, "trend_signal": 0, "fair_value": 7.204622, "relative_strength": -22.643368, "rate_of_change": -0.8435840995469648, "market_dynamics": -1.297989, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.276705, "high": 5.468418, "low": 5.267575, "close": 5.422772, "volume": 4364}, "trend_line": 6.128463, "activity_lines": {"activity_5": 5.367388, "activity_10": 5.401194, "activity_20": 5.592967, "activity_30": 5.818451}, "trend_signal": 0, "fair_value": 7.18695, "relative_strength": -19.770151, "rate_of_change": -0.9638488797947351, "market_dynamics": -1.151182, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.386255, "high": 5.696649, "low": 5.386255, "close": 5.56884, "volume": 17869}, "trend_line": 6.080382, "activity_lines": {"activity_5": 5.428858, "activity_10": 5.425428, "activity_20": 5.56971, "activity_30": 5.782347}, "trend_signal": 0, "fair_value": 7.169388, "relative_strength": -16.639618, "rate_of_change": -0.7845523420798953, "market_dynamics": -0.753336, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.614486, "high": 5.842718, "low": 5.486677, "close": 5.842718, "volume": 12681}, "trend_line": 6.042952, "activity_lines": {"activity_5": 5.573101, "activity_10": 5.500952, "activity_20": 5.577926, "activity_30": 5.767014}, "trend_signal": 0, "fair_value": 7.155235, "relative_strength": -12.544357, "rate_of_change": -0.6155863233592974, "market_dynamics": -0.292658, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.842718, "high": 5.915752, "low": 5.605357, "close": 5.806201, "volume": 22469}, "trend_line": 6.009783, "activity_lines": {"activity_5": 5.681434, "activity_10": 5.564193, "activity_20": 5.586142, "activity_30": 5.751739}, "trend_signal": 0, "fair_value": 7.142502, "relative_strength": -12.563458, "rate_of_change": -0.548887364983207, "market_dynamics": 0.341658, "expectation": {"probability": 41.8334, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.806201, "high": 5.860976, "low": 5.769684, "close": 5.82446, "volume": 8999}, "trend_line": 5.977222, "activity_lines": {"activity_5": 5.762381, "activity_10": 5.620628, "activity_20": 5.598184, "activity_30": 5.739783}, "trend_signal": 0, "fair_value": 7.130879, "relative_strength": -13.071619, "rate_of_change": -0.5417999285498228, "market_dynamics": 0.721508, "expectation": {"probability": 39.2186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.842718, "high": 5.851847, "low": 5.769683, "close": 5.769684, "volume": 12377}, "trend_line": 5.944965, "activity_lines": {"activity_5": 5.787943, "activity_10": 5.661627, "activity_20": 5.606183, "activity_30": 5.726393}, "trend_signal": 0, "fair_value": 7.118574, "relative_strength": -13.597636, "rate_of_change": -0.5396654164760891, "market_dynamics": 0.835052, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.769684, "high": 5.842718, "low": 5.714908, "close": 5.81533, "volume": 10614}, "trend_line": 5.914839, "activity_lines": {"activity_5": 5.805592, "activity_10": 5.705613, "activity_20": 5.620529, "activity_30": 5.71803}, "trend_signal": 0, "fair_value": 7.106892, "relative_strength": -13.587954, "rate_of_change": -0.5067481473818618, "market_dynamics": 0.835484, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.68752, "high": 5.879235, "low": 5.68752, "close": 5.879235, "volume": 10289}, "trend_line": 5.889885, "activity_lines": {"activity_5": 5.828111, "activity_10": 5.754413, "activity_20": 5.642613, "activity_30": 5.715733}, "trend_signal": 0, "fair_value": 7.096116, "relative_strength": -12.347621, "rate_of_change": -0.42188806829738124, "market_dynamics": 0.7613, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.879235, "high": 6.527411, "low": 5.787942, "close": 6.509152, "volume": 37065}, "trend_line": 5.886538, "activity_lines": {"activity_5": 6.058168, "activity_10": 5.910606, "activity_20": 5.72582, "activity_30": 5.755686}, "trend_signal": 0, "fair_value": 7.092686, "relative_strength": -3.028989, "rate_of_change": -0.05682623684502783, "market_dynamics": 1.013242, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.509153, "high": 7.011261, "low": 6.500023, "close": 7.011261, "volume": 184502}, "trend_line": 5.901145, "activity_lines": {"activity_5": 6.408731, "activity_10": 6.136181, "activity_20": 5.85489, "activity_30": 5.828248}, "trend_signal": 0, "fair_value": 7.086272, "relative_strength": 3.48607, "rate_of_change": 0.2481424565678471, "market_dynamics": 1.263605, "expectation": {"probability": 38.8722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.02952, "high": 7.26688, "low": 6.865193, "close": 6.947357, "volume": 25124}, "trend_line": 5.90784, "activity_lines": {"activity_5": 6.658872, "activity_10": 6.318435, "activity_20": 5.972962, "activity_30": 5.895746}, "trend_signal": 0, "fair_value": 7.077546, "relative_strength": 4.122019, "rate_of_change": 0.11345255878309314, "market_dynamics": 1.455721, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.892581, "high": 7.248621, "low": 6.892581, "close": 7.248621, "volume": 6911}, "trend_line": 5.926098, "activity_lines": {"activity_5": 6.930924, "activity_10": 6.527743, "activity_20": 6.114117, "activity_30": 5.982248}, "trend_signal": 1, "fair_value": 7.070917, "relative_strength": 7.055796, "rate_of_change": 0.3090469613259574, "market_dynamics": 1.607557, "expectation": {"probability": 32.6856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.26688, "high": 7.339914, "low": 6.938227, "close": 6.983873, "volume": 21402}, "trend_line": 5.939792, "activity_lines": {"activity_5": 7.019173, "activity_10": 6.658374, "activity_20": 6.222451, "activity_30": 6.050491}, "trend_signal": 1, "fair_value": 7.061929, "relative_strength": 4.895188, "rate_of_change": 0.23107954002785808, "market_dynamics": 1.539317, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.938227, "high": 7.15733, "low": 6.846935, "close": 6.938227, "volume": 18095}, "trend_line": 5.962919, "activity_lines": {"activity_5": 7.018564, "activity_10": 6.759958, "activity_20": 6.319525, "activity_30": 6.114907}, "trend_signal": 1, "fair_value": 7.054964, "relative_strength": 12.062016, "rate_of_change": 0.38935706839567047, "market_dynamics": 1.434593, "expectation": {"probability": 31.8996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.828676, "high": 7.029519, "low": 6.609574, "close": 6.773901, "volume": 15897}, "trend_line": 5.986351, "activity_lines": {"activity_5": 6.934575, "activity_10": 6.811082, "activity_20": 6.392907, "activity_30": 6.167228}, "trend_signal": 1, "fair_value": 7.045458, "relative_strength": 11.092339, "rate_of_change": 0.39296190338992826, "market_dynamics": 1.313199, "expectation": {"probability": 30.3762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.773901, "high": 6.810418, "low": 6.609574, "close": 6.646091, "volume": 7758}, "trend_line": 6.001567, "activity_lines": {"activity_5": 6.823807, "activity_10": 6.821705, "activity_20": 6.448161, "activity_30": 6.209792}, "trend_signal": 1, "fair_value": 7.035379, "relative_strength": 4.735201, "rate_of_change": 0.2541782130716972, "market_dynamics": 1.100466, "expectation": {"probability": 30.1834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.66435, "high": 7.02952, "low": 6.646091, "close": 7.02952, "volume": 9312}, "trend_line": 6.030476, "activity_lines": {"activity_5": 6.860933, "activity_10": 6.886107, "activity_20": 6.534367, "activity_30": 6.276111}, "trend_signal": 1, "fair_value": 7.028669, "relative_strength": 8.099076, "rate_of_change": 0.48169086506908143, "market_dynamics": 0.951594, "expectation": {"probability": 30.9243, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.120812, "high": 7.26688, "low": 7.011261, "close": 7.26688, "volume": 26918}, "trend_line": 6.068819, "activity_lines": {"activity_5": 6.991785, "activity_10": 6.97159, "activity_20": 6.635614, "activity_30": 6.355879}, "trend_signal": 1, "fair_value": 7.025465, "relative_strength": 7.193047, "rate_of_change": 0.6358204559640108, "market_dynamics": 0.874282, "expectation": {"probability": 32.4306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.358173, "high": 8.179805, "low": 7.26688, "close": 8.179805, "volume": 21775}, "trend_line": 6.138201, "activity_lines": {"activity_5": 7.408079, "activity_10": 7.19783, "activity_20": 6.81533, "activity_30": 6.492072}, "trend_signal": 1, "fair_value": 7.027948, "relative_strength": 23.613571, "rate_of_change": 1.1432537368473037, "market_dynamics": 0.928271, "expectation": {"probability": 33.0104, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.99722, "high": 8.161546, "low": 7.75986, "close": 7.978961, "volume": 14578}, "trend_line": 6.204844, "activity_lines": {"activity_5": 7.674653, "activity_10": 7.357177, "activity_20": 6.962224, "activity_30": 6.610831}, "trend_signal": 1, "fair_value": 7.035428, "relative_strength": 18.37964, "rate_of_change": 1.0857089886759983, "market_dynamics": 1.062329, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.323377, "high": 8.323377, "low": 7.615412, "close": 8.074632, "volume": 21766}, "trend_line": 6.281676, "activity_lines": {"activity_5": 7.89278, "activity_10": 7.516324, "activity_20": 7.105318, "activity_30": 6.731462}, "trend_signal": 1, "fair_value": 7.044845, "relative_strength": 19.887995, "rate_of_change": 1.238258367172494, "market_dynamics": 1.147038, "expectation": {"probability": 34.5343, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.093766, "high": 8.132034, "low": 8.036363, "close": 8.1129, "volume": 6532}, "trend_line": 6.363739, "activity_lines": {"activity_5": 8.028427, "activity_10": 7.661932, "activity_20": 7.239429, "activity_30": 6.849606}, "trend_signal": 1, "fair_value": 7.051365, "relative_strength": 18.689891, "rate_of_change": 1.3063870215528433, "market_dynamics": 1.155233, "expectation": {"probability": 36.0081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.112901, "high": 8.15117, "low": 7.845021, "close": 7.88329, "volume": 12316}, "trend_line": 6.442105, "activity_lines": {"activity_5": 8.015312, "activity_10": 7.75008, "activity_20": 7.339557, "activity_30": 6.947641}, "trend_signal": 1, "fair_value": 7.057736, "relative_strength": 14.751392, "rate_of_change": 1.2314458528233156, "market_dynamics": 1.05265, "expectation": {"probability": 38.415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.940693, "high": 8.227706, "low": 7.940693, "close": 8.227706, "volume": 15097}, "trend_line": 6.541384, "activity_lines": {"activity_5": 8.075908, "activity_10": 7.884495, "activity_20": 7.46277, "activity_30": 7.062841}, "trend_signal": 1, "fair_value": 7.068879, "relative_strength": 21.218929, "rate_of_change": 1.5410956511885499, "market_dynamics": 1.023877, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.1129, "high": 8.285109, "low": 7.998095, "close": 8.227706, "volume": 17914}, "trend_line": 6.631535, "activity_lines": {"activity_5": 8.13331, "activity_10": 7.995466, "activity_20": 7.574452, "activity_30": 7.171636}, "trend_signal": 1, "fair_value": 7.079111, "relative_strength": 22.120567, "rate_of_change": 1.378164009328921, "market_dynamics": 1.010871, "expectation": {"probability": 38.5466, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.998095, "high": 8.227706, "low": 7.978961, "close": 8.189438, "volume": 10756}, "trend_line": 6.721931, "activity_lines": {"activity_5": 8.161374, "activity_10": 8.073046, "activity_20": 7.671046, "activity_30": 7.272146}, "trend_signal": 1, "fair_value": 7.086549, "relative_strength": 19.578121, "rate_of_change": 1.3631233191108731, "market_dynamics": 0.917744, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.132035, "high": 8.514718, "low": 8.132035, "close": 8.419048, "volume": 41857}, "trend_line": 6.821198, "activity_lines": {"activity_5": 8.258321, "activity_10": 8.164312, "activity_20": 7.777984, "activity_30": 7.381638}, "trend_signal": 1, "fair_value": 7.093326, "relative_strength": 23.339115, "rate_of_change": 1.4767631503506986, "market_dynamics": 1.06955, "expectation": {"probability": 35.4981, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.323377, "high": 9.43316, "low": 8.323377, "close": 9.43316, "volume": 87134}, "trend_line": 6.952748, "activity_lines": {"activity_5": 8.672895, "activity_10": 8.414698, "activity_20": 7.969106, "activity_30": 7.550151}, "trend_signal": 1, "fair_value": 7.107937, "relative_strength": 36.433909, "rate_of_change": 1.9285468622960342, "market_dynamics": 1.23458, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.165281, "high": 10.332468, "low": 9.107879, "close": 9.949783, "volume": 42034}, "trend_line": 7.107604, "activity_lines": {"activity_5": 9.156352, "activity_10": 8.719629, "activity_20": 8.192507, "activity_30": 7.743508}, "trend_signal": 1, "fair_value": 7.12298, "relative_strength": 42.202796, "rate_of_change": 2.2272632346232104, "market_dynamics": 1.385066, "expectation": {"probability": 37.2007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.949784, "high": 9.997619, "low": 8.993074, "close": 9.280087, "volume": 22182}, "trend_line": 7.241355, "activity_lines": {"activity_5": 9.301772, "activity_10": 8.870615, "activity_20": 8.335743, "activity_30": 7.883669}, "trend_signal": 1, "fair_value": 7.131703, "relative_strength": 30.121691, "rate_of_change": 1.881801518486401, "market_dynamics": 1.512897, "expectation": {"probability": 39.8064, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.43316, "high": 9.452295, "low": 9.146148, "close": 9.260953, "volume": 7804}, "trend_line": 7.369294, "activity_lines": {"activity_5": 9.370655, "activity_10": 8.994465, "activity_20": 8.466353, "activity_30": 8.013965}, "trend_signal": 1, "fair_value": 7.14297, "relative_strength": 30.487652, "rate_of_change": 1.76678259800824, "market_dynamics": 1.399425, "expectation": {"probability": 39.8788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.241818, "high": 9.375758, "low": 9.222684, "close": 9.260953, "volume": 8041}, "trend_line": 7.492364, "activity_lines": {"activity_5": 9.368104, "activity_10": 9.096746, "activity_20": 8.585946, "activity_30": 8.136008}, "trend_signal": 1, "fair_value": 7.154291, "relative_strength": 25.319157, "rate_of_change": 1.6700378625143768, "market_dynamics": 1.184605, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.06961, "high": 9.241818, "low": 8.801732, "close": 8.84, "volume": 8338}, "trend_line": 7.592274, "activity_lines": {"activity_5": 9.169109, "activity_10": 9.101617, "activity_20": 8.655865, "activity_30": 8.222952}, "trend_signal": 1, "fair_value": 7.164832, "relative_strength": 18.324436, "rate_of_change": 1.333491004975192, "market_dynamics": 0.755558, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.801732, "high": 8.993074, "low": 8.667793, "close": 8.993073, "volume": 8688}, "trend_line": 7.698503, "activity_lines": {"activity_5": 9.060681, "activity_10": 9.116924, "activity_20": 8.731524, "activity_30": 8.313326}, "trend_signal": 1, "fair_value": 7.176515, "relative_strength": 18.21278, "rate_of_change": 1.3991723691742408, "market_dynamics": 0.420884, "expectation": {"probability": 36.4208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.706061, "high": 8.763463, "low": 8.132035, "close": 8.47645, "volume": 26817}, "trend_line": 7.786903, "activity_lines": {"activity_5": 8.843827, "activity_10": 9.024384, "activity_20": 8.748196, "activity_30": 8.363516}, "trend_signal": 1, "fair_value": 7.180514, "relative_strength": 12.303629, "rate_of_change": 1.1482751906442075, "market_dynamics": 0.015381, "expectation": {"probability": 39.0851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.47645, "high": 9.050477, "low": 8.208572, "close": 8.801732, "volume": 13653}, "trend_line": 7.887971, "activity_lines": {"activity_5": 8.788975, "activity_10": 8.986464, "activity_20": 8.78774, "activity_30": 8.428989}, "trend_signal": 1, "fair_value": 7.183665, "relative_strength": 16.842375, "rate_of_change": 1.297922935472557, "market_dynamics": -0.356327, "expectation": {"probability": 35.1459, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.801732, "high": 9.069611, "low": 8.495585, "close": 8.572122, "volume": 8516}, "trend_line": 7.979864, "activity_lines": {"activity_5": 8.688202, "activity_10": 8.895663, "activity_20": 8.795151, "activity_30": 8.473128}, "trend_signal": 1, "fair_value": 7.183265, "relative_strength": 13.128318, "rate_of_change": 1.164976392534909, "market_dynamics": -0.572877, "expectation": {"probability": 38.6234, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.533853, "high": 8.552987, "low": 8.151169, "close": 8.47645, "volume": 15086}, "trend_line": 8.066438, "activity_lines": {"activity_5": 8.60146, "activity_10": 8.784685, "activity_20": 8.786105, "activity_30": 8.505166}, "trend_signal": 1, "fair_value": 7.182571, "relative_strength": 12.99278, "rate_of_change": 1.0849057076661923, "market_dynamics": -0.788623, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.227706, "high": 8.686927, "low": 8.227706, "close": 8.629524, "volume": 9337}, "trend_line": 8.137117, "activity_lines": {"activity_5": 8.58998, "activity_10": 8.718933, "activity_20": 8.785878, "activity_30": 8.541494}, "trend_signal": 1, "fair_value": 7.185578, "relative_strength": 15.399007, "rate_of_change": 0.8762107884545838, "market_dynamics": -0.856123, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.24684, "high": 8.897403, "low": 8.24684, "close": 8.744329, "volume": 15778}, "trend_line": 8.194886, "activity_lines": {"activity_5": 8.641004, "activity_10": 8.698059, "activity_20": 8.794443, "activity_30": 8.580669}, "trend_signal": 1, "fair_value": 7.184148, "relative_strength": 10.307674, "rate_of_change": 0.7099443205744788, "market_dynamics": -0.875152, "expectation": {"probability": 35.4734, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.629524, "high": 8.97394, "low": 8.629524, "close": 8.954805, "volume": 8634}, "trend_line": 8.261801, "activity_lines": {"activity_5": 8.744329, "activity_10": 8.725195, "activity_20": 8.819408, "activity_30": 8.629696}, "trend_signal": 1, "fair_value": 7.184921, "relative_strength": 12.63929, "rate_of_change": 0.8165458311439577, "market_dynamics": -0.826307, "expectation": {"probability": 37.2423, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.916537, "high": 8.954805, "low": 8.629525, "close": 8.667793, "volume": 7913}, "trend_line": 8.309106, "activity_lines": {"activity_5": 8.741778, "activity_10": 8.705713, "activity_20": 8.812848, "activity_30": 8.655889}, "trend_signal": 1, "fair_value": 7.18684, "relative_strength": 7.63963, "rate_of_change": 0.5725749143558373, "market_dynamics": -0.843616, "expectation": {"probability": 41.1502, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.61039, "high": 8.878268, "low": 8.61039, "close": 8.61039, "volume": 9272}, "trend_line": 8.363324, "activity_lines": {"activity_5": 8.713715, "activity_10": 8.686579, "activity_20": 8.798178, "activity_30": 8.675327}, "trend_signal": 1, "fair_value": 7.183805, "relative_strength": 5.787505, "rate_of_change": 0.6525130381054297, "market_dynamics": -0.889182, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.629525, "high": 8.744329, "low": 8.419048, "close": 8.572122, "volume": 4775}, "trend_line": 8.417787, "activity_lines": {"activity_5": 8.663966, "activity_10": 8.664662, "activity_20": 8.776402, "activity_30": 8.688797}, "trend_signal": 1, "fair_value": 7.184365, "relative_strength": 6.757274, "rate_of_change": 0.6512123648444106, "market_dynamics": -1.013726, "expectation": {"probability": 39.4781, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.514718, "high": 8.744329, "low": 8.419048, "close": 8.495584, "volume": 12777}, "trend_line": 8.475176, "activity_lines": {"activity_5": 8.592531, "activity_10": 8.636482, "activity_20": 8.745696, "activity_30": 8.693817}, "trend_signal": 1, "fair_value": 7.181874, "relative_strength": 5.011466, "rate_of_change": 0.6817587567848747, "market_dynamics": -1.097769, "expectation": {"probability": 38.1005, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.457316, "high": 8.916536, "low": 8.457316, "close": 8.916536, "volume": 14705}, "trend_line": 8.550858, "activity_lines": {"activity_5": 8.677997, "activity_10": 8.684491, "activity_20": 8.753805, "activity_30": 8.722291}, "trend_signal": 1, "fair_value": 7.182188, "relative_strength": 6.950125, "rate_of_change": 0.8929844052796128, "market_dynamics": -0.904764, "expectation": {"probability": 35.9543, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.84, "high": 8.897403, "low": 8.419048, "close": 8.514718, "volume": 195197}, "trend_line": 8.600364, "activity_lines": {"activity_5": 8.632075, "activity_10": 8.657355, "activity_20": 8.720183, "activity_30": 8.71996}, "trend_signal": 1, "fair_value": 7.185579, "relative_strength": 2.445576, "rate_of_change": 0.5789594447715182, "market_dynamics": -0.749418, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.457316, "high": 8.514718, "low": 8.38078, "close": 8.438182, "volume": 8420}, "trend_line": 8.639408, "activity_lines": {"activity_5": 8.570845, "activity_10": 8.617347, "activity_20": 8.678817, "activity_30": 8.709496}, "trend_signal": 0, "fair_value": 7.189546, "relative_strength": 0.26007, "rate_of_change": 0.453980784999318, "market_dynamics": -0.794464, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.38078, "high": 8.47645, "low": 8.227706, "close": 8.399914, "volume": 6488}, "trend_line": 8.646745, "activity_lines": {"activity_5": 8.508341, "activity_10": 8.571078, "activity_20": 8.638544, "activity_30": 8.694045}, "trend_signal": 0, "fair_value": 7.194227, "relative_strength": -0.497197, "rate_of_change": 0.08492480040298717, "market_dynamics": -0.86114, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.399914, "high": 8.782598, "low": 8.170304, "close": 8.744329, "volume": 11967}, "trend_line": 8.672257, "activity_lines": {"activity_5": 8.572121, "activity_10": 8.591603, "activity_20": 8.638453, "activity_30": 8.700341}, "trend_signal": 0, "fair_value": 7.203355, "relative_strength": 3.937446, "rate_of_change": 0.2950474427082199, "market_dynamics": -0.968595, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.706061, "high": 8.706061, "low": 8.419048, "close": 8.419048, "volume": 15653}, "trend_line": 8.683738, "activity_lines": {"activity_5": 8.510892, "activity_10": 8.552987, "activity_20": 8.609934, "activity_30": 8.684005}, "trend_signal": 0, "fair_value": 7.20528, "relative_strength": -2.120914, "rate_of_change": 0.13238768177649546, "market_dynamics": -1.150514, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.438181, "high": 8.47645, "low": 8.323377, "close": 8.342511, "volume": 4578}, "trend_line": 8.691391, "activity_lines": {"activity_5": 8.457316, "activity_10": 8.510196, "activity_20": 8.578135, "activity_30": 8.66199}, "trend_signal": 0, "fair_value": 7.207887, "relative_strength": -2.816508, "rate_of_change": 0.08813024989928837, "market_dynamics": -1.12514, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.285108, "high": 8.285109, "low": 8.055498, "close": 8.285109, "volume": 11677}, "trend_line": 8.704785, "activity_lines": {"activity_5": 8.396087, "activity_10": 8.462883, "activity_20": 8.545242, "activity_30": 8.635779}, "trend_signal": 0, "fair_value": 7.209699, "relative_strength": -5.21862, "rate_of_change": 0.15410651758734484, "market_dynamics": -1.142468, "expectation": {"probability": 42.788, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.38078, "high": 8.897403, "low": 8.265975, "close": 8.648658, "volume": 11403}, "trend_line": 8.718817, "activity_lines": {"activity_5": 8.466246, "activity_10": 8.487583, "activity_20": 8.549616, "activity_30": 8.632157}, "trend_signal": 0, "fair_value": 7.213042, "relative_strength": -3.837575, "rate_of_change": 0.161198697038471, "market_dynamics": -1.135943, "expectation": {"probability": 40.1004, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.782598, "high": 8.801732, "low": 8.629525, "close": 8.686927, "volume": 11043}, "trend_line": 8.734124, "activity_lines": {"activity_5": 8.532578, "activity_10": 8.51785, "activity_20": 8.559274, "activity_30": 8.6301}, "trend_signal": 0, "fair_value": 7.21823, "relative_strength": -5.780183, "rate_of_change": 0.17556280857827342, "market_dynamics": -0.953868, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.706061, "high": 8.782598, "low": 8.610389, "close": 8.782598, "volume": 9527}, "trend_line": 8.753896, "activity_lines": {"activity_5": 8.634627, "activity_10": 8.562033, "activity_20": 8.577042, "activity_30": 8.633227}, "trend_signal": 0, "fair_value": 7.224351, "relative_strength": -4.321406, "rate_of_change": 0.22637645171971085, "market_dynamics": -0.615599, "expectation": {"probability": 40.6916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.629525, "high": 8.782598, "low": 8.629524, "close": 8.744329, "volume": 7969}, "trend_line": 8.764739, "activity_lines": {"activity_5": 8.699683, "activity_10": 8.601693, "activity_20": 8.591256, "activity_30": 8.63261}, "trend_signal": 0, "fair_value": 7.230387, "relative_strength": -6.247571, "rate_of_change": 0.12386484829156377, "market_dynamics": -0.245325, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.629524, "high": 9.260953, "low": 8.629524, "close": 9.069611, "volume": 18136}, "trend_line": 8.752621, "activity_lines": {"activity_5": 8.846378, "activity_10": 8.69632, "activity_20": 8.635629, "activity_30": 8.652279}, "trend_signal": 0, "fair_value": 7.238028, "relative_strength": -5.418269, "rate_of_change": -0.13825853798956203, "market_dynamics": 0.133821, "expectation": {"probability": 41.7212, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.935671, "high": 9.471429, "low": 8.935671, "close": 9.471429, "volume": 14174}, "trend_line": 8.736676, "activity_lines": {"activity_5": 9.074713, "activity_10": 8.852525, "activity_20": 8.715446, "activity_30": 8.698654}, "trend_signal": 0, "fair_value": 7.248778, "relative_strength": -3.317458, "rate_of_change": -0.1821740025073669, "market_dynamics": 0.541224, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.471428, "high": 9.949783, "low": 9.471428, "close": 9.614936, "volume": 19002}, "trend_line": 8.747837, "activity_lines": {"activity_5": 9.296032, "activity_10": 9.015339, "activity_20": 8.804921, "activity_30": 8.755316}, "trend_signal": 1, "fair_value": 7.261354, "relative_strength": -2.947642, "rate_of_change": 0.12774881430879786, "market_dynamics": 0.844482, "expectation": {"probability": 37.0457, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.758441, "high": 11.671861, "low": 9.414027, "close": 11.576191, "volume": 98683}, "trend_line": 8.825012, "activity_lines": {"activity_5": 10.109236, "activity_10": 9.518917, "activity_20": 9.077037, "activity_30": 8.93779}, "trend_signal": 1, "fair_value": 7.284316, "relative_strength": 20.51133, "rate_of_change": 0.8822180843104263, "market_dynamics": 1.255617, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.528355, "high": 11.528355, "low": 11.145671, "close": 11.289178, "volume": 32917}, "trend_line": 8.892619, "activity_lines": {"activity_5": 10.640529, "activity_10": 9.912907, "activity_20": 9.309335, "activity_30": 9.096769}, "trend_signal": 1, "fair_value": 7.307625, "relative_strength": 22.346342, "rate_of_change": 0.7660839441351541, "market_dynamics": 1.454993, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.858658, "high": 11.193506, "low": 10.523809, "close": 10.762987, "volume": 39513}, "trend_line": 8.956719, "activity_lines": {"activity_5": 10.826768, "activity_10": 10.157651, "activity_20": 9.479037, "activity_30": 9.217438}, "trend_signal": 1, "fair_value": 7.330334, "relative_strength": 17.91683, "rate_of_change": 0.7208225158415066, "market_dynamics": 1.530339, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.954329, "high": 10.954329, "low": 10.188961, "close": 10.284633, "volume": 14268}, "trend_line": 8.999771, "activity_lines": {"activity_5": 10.740664, "activity_10": 10.270369, "activity_20": 9.592931, "activity_30": 9.30311}, "trend_signal": 1, "fair_value": 7.343684, "relative_strength": 16.497823, "rate_of_change": 0.48066708356041093, "market_dynamics": 1.39993, "expectation": {"probability": 39.1923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.045455, "high": 10.284633, "low": 9.662771, "close": 9.662771, "volume": 13168}, "trend_line": 9.039315, "activity_lines": {"activity_5": 10.39306, "activity_10": 10.240276, "activity_20": 9.639446, "activity_30": 9.345884}, "trend_signal": 1, "fair_value": 7.352087, "relative_strength": 7.544244, "rate_of_change": 0.43938895778569653, "market_dynamics": 1.032301, "expectation": {"probability": 37.9932, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.614935, "high": 10.475974, "low": 9.471428, "close": 10.045455, "volume": 12104}, "trend_line": 9.080772, "activity_lines": {"activity_5": 10.169827, "activity_10": 10.262019, "activity_20": 9.716848, "activity_30": 9.410796}, "trend_signal": 1, "fair_value": 7.363211, "relative_strength": 6.585197, "rate_of_change": 0.4586298851185008, "market_dynamics": 0.716116, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.236797, "high": 11.241343, "low": 10.188961, "close": 11.241343, "volume": 21062}, "trend_line": 9.169746, "activity_lines": {"activity_5": 10.447273, "activity_10": 10.478236, "activity_20": 9.902769, "activity_30": 9.550188}, "trend_signal": 1, "fair_value": 7.382427, "relative_strength": 13.586977, "rate_of_change": 0.9798065627019413, "market_dynamics": 0.590185, "expectation": {"probability": 38.1421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.906494, "high": 11.097836, "low": 10.52381, "close": 10.715152, "volume": 8808}, "trend_line": 9.24437, "activity_lines": {"activity_5": 10.552511, "activity_10": 10.553381, "activity_20": 10.025592, "activity_30": 9.649891}, "trend_signal": 1, "fair_value": 7.396937, "relative_strength": 5.625862, "rate_of_change": 0.8138066201615619, "market_dynamics": 0.507952, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.050001, "high": 11.097836, "low": 10.715152, "close": 10.858659, "volume": 5992}, "trend_line": 9.318674, "activity_lines": {"activity_5": 10.708774, "activity_10": 10.6247, "activity_20": 10.15124, "activity_30": 9.754039}, "trend_signal": 1, "fair_value": 7.414287, "relative_strength": 11.166657, "rate_of_change": 0.8037757034822244, "market_dynamics": 0.521102, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.858659, "high": 10.906494, "low": 10.667315, "close": 10.858659, "volume": 2826}, "trend_line": 9.389152, "activity_lines": {"activity_5": 10.826769, "activity_10": 10.670796, "activity_20": 10.26518, "activity_30": 9.853393}, "trend_signal": 1, "fair_value": 7.42897, "relative_strength": 10.481739, "rate_of_change": 0.7563093204033063, "market_dynamics": 0.485967, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.906493, "high": 11.289178, "low": 10.906493, "close": 11.193506, "volume": 12962}, "trend_line": 9.463775, "activity_lines": {"activity_5": 10.976653, "activity_10": 10.75516, "activity_20": 10.400941, "activity_30": 9.969803}, "trend_signal": 1, "fair_value": 7.44516, "relative_strength": 11.373425, "rate_of_change": 0.7947789108111231, "market_dynamics": 0.351313, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.145671, "high": 11.241343, "low": 11.002165, "close": 11.193506, "volume": 4590}, "trend_line": 9.547966, "activity_lines": {"activity_5": 11.05, "activity_10": 10.846482, "activity_20": 10.523491, "activity_30": 10.081398}, "trend_signal": 1, "fair_value": 7.461563, "relative_strength": 10.999071, "rate_of_change": 0.8896132885661437, "market_dynamics": 0.308317, "expectation": {"probability": 39.8247, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.002165, "high": 12.35, "low": 11.002165, "close": 11.8, "volume": 27954}, "trend_line": 9.654286, "activity_lines": {"activity_5": 11.328701, "activity_10": 11.049815, "activity_20": 10.690226, "activity_30": 10.226691}, "trend_signal": 1, "fair_value": 7.480745, "relative_strength": 14.09754, "rate_of_change": 1.1135355949110017, "market_dynamics": 0.392146, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 13.85, "low": 11.75, "close": 13.45, "volume": 69626}, "trend_line": 9.816882, "activity_lines": {"activity_5": 12.085079, "activity_10": 11.534294, "activity_20": 10.997366, "activity_30": 10.471576}, "trend_signal": 1, "fair_value": 7.511724, "relative_strength": 29.388894, "rate_of_change": 1.6841846201780104, "market_dynamics": 0.711039, "expectation": {"probability": 38.6924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a8ce730-7289-4861-89be-89e63483ecf9/", "share_image": "https://sharemaestro.com/terminal/4a8ce730-7289-4861-89be-89e63483ecf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}