{"ticker": {"uuid": "4a8f6e77-0d7d-4a6a-94a4-2b9234c81ee3", "symbol": "CGNR", "name": "Conroy Gold and Natural Resources plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGNR fell 27.27%, moving from 0.11 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.00 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is negative at 26.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-27.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.00"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0775, "high": 0.0819, "low": 0.069, "close": 0.08, "volume": 411115}, "trend_line": 0.117267, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.091873, "activity_20": 0.1003, "activity_30": 0.109367}, "trend_signal": 0, "fair_value": 0.0885, "relative_strength": -28.00217, "rate_of_change": -0.648971050468939, "market_dynamics": -1.208357, "expectation": {"probability": 26.1197, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.12905, "close": 0.1325, "volume": 59910}, "trend_line": 0.16525, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.14375, "activity_20": 0.156792, "activity_30": 0.162925}, "trend_signal": 0, "fair_value": 0.245721, "relative_strength": -24.973142, "rate_of_change": -0.2763897940956298, "market_dynamics": -0.981754, "expectation": {"probability": 22.7446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1325, "high": 0.13625, "low": 0.128, "close": 0.1325, "volume": 141111}, "trend_line": 0.164875, "activity_lines": {"activity_5": 0.135167, "activity_10": 0.140568, "activity_20": 0.153613, "activity_30": 0.160812}, "trend_signal": 0, "fair_value": 0.245401, "relative_strength": -24.317212, "rate_of_change": -0.22692889561271662, "market_dynamics": -1.141056, "expectation": {"probability": 21.5965, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1325, "high": 0.138, "low": 0.125, "close": 0.135, "volume": 156570}, "trend_line": 0.164625, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.138523, "activity_20": 0.15097, "activity_30": 0.158884}, "trend_signal": 0, "fair_value": 0.244535, "relative_strength": -20.574999, "rate_of_change": -0.15163002274450357, "market_dynamics": -1.23573, "expectation": {"probability": 22.6709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.135, "high": 0.1391, "low": 0.1311, "close": 0.135, "volume": 78061}, "trend_line": 0.164375, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.137023, "activity_20": 0.148589, "activity_30": 0.156973}, "trend_signal": 0, "fair_value": 0.243189, "relative_strength": -19.225169, "rate_of_change": -0.15186028853454836, "market_dynamics": -1.390191, "expectation": {"probability": 22.4869, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1311, "close": 0.135, "volume": 84835}, "trend_line": 0.164292, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.136068, "activity_20": 0.146363, "activity_30": 0.155078}, "trend_signal": 0, "fair_value": 0.242067, "relative_strength": -15.444167, "rate_of_change": -0.050494296577946615, "market_dynamics": -1.409516, "expectation": {"probability": 22.2118, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.135, "high": 0.1369, "low": 0.126, "close": 0.13, "volume": 97828}, "trend_line": 0.164208, "activity_lines": {"activity_5": 0.133167, "activity_10": 0.1345, "activity_20": 0.143804, "activity_30": 0.152866}, "trend_signal": 0, "fair_value": 0.241234, "relative_strength": -18.500544, "rate_of_change": -0.051128478562559795, "market_dynamics": -1.44042, "expectation": {"probability": 22.5561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.1375, "low": 0.125, "close": 0.1325, "volume": 92880}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.132833, "activity_10": 0.133773, "activity_20": 0.141673, "activity_30": 0.15082}, "trend_signal": 0, "fair_value": 0.240641, "relative_strength": -17.676539, "rate_of_change": -1.040144207346772, "market_dynamics": -1.34087, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 138476}, "trend_line": 0.160917, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132818, "activity_20": 0.13953, "activity_30": 0.148723}, "trend_signal": 0, "fair_value": 0.239744, "relative_strength": -18.615415, "rate_of_change": -0.9741538461538468, "market_dynamics": -1.171954, "expectation": {"probability": 23.2667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.125, "close": 0.1275, "volume": 455450}, "trend_line": 0.159417, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131682, "activity_20": 0.137458, "activity_30": 0.146567}, "trend_signal": 0, "fair_value": 0.238766, "relative_strength": -21.763591, "rate_of_change": -0.9321575719159574, "market_dynamics": -0.828849, "expectation": {"probability": 23.0322, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.116, "close": 0.12, "volume": 230416}, "trend_line": 0.156417, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129318, "activity_20": 0.134958, "activity_30": 0.144024}, "trend_signal": 0, "fair_value": 0.23742, "relative_strength": -25.262676, "rate_of_change": -1.8818570165038877, "market_dynamics": -0.602659, "expectation": {"probability": 22.7586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.115, "close": 0.12, "volume": 197831}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.127318, "activity_20": 0.13278, "activity_30": 0.141675}, "trend_signal": 0, "fair_value": 0.236042, "relative_strength": -23.677309, "rate_of_change": -1.6519943484403887, "market_dynamics": -0.476479, "expectation": {"probability": 21.7372, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.11515, "close": 0.1175, "volume": 33615}, "trend_line": 0.15125, "activity_lines": {"activity_5": 0.120833, "activity_10": 0.125091, "activity_20": 0.130649, "activity_30": 0.139331}, "trend_signal": 0, "fair_value": 0.234551, "relative_strength": -23.366547, "rate_of_change": -1.679093562499595, "market_dynamics": -0.461445, "expectation": {"probability": 22.2305, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.115, "close": 0.1175, "volume": 102212}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.119, "activity_10": 0.123136, "activity_20": 0.128768, "activity_30": 0.137153}, "trend_signal": 0, "fair_value": 0.233349, "relative_strength": -23.757098, "rate_of_change": -1.5980165289256214, "market_dynamics": -0.558766, "expectation": {"probability": 21.2095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 155302}, "trend_line": 0.147083, "activity_lines": {"activity_5": 0.117167, "activity_10": 0.121045, "activity_20": 0.126875, "activity_30": 0.13497}, "trend_signal": 0, "fair_value": 0.232067, "relative_strength": -22.818925, "rate_of_change": -1.1758145035039282, "market_dynamics": -0.568226, "expectation": {"probability": 21.7662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1053, "close": 0.11, "volume": 320917}, "trend_line": 0.14525, "activity_lines": {"activity_5": 0.1145, "activity_10": 0.118409, "activity_20": 0.124744, "activity_30": 0.132578}, "trend_signal": 0, "fair_value": 0.230849, "relative_strength": -24.503447, "rate_of_change": -1.2462351189464462, "market_dynamics": -0.587632, "expectation": {"probability": 21.5608, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.1124, "low": 0.107, "close": 0.11125, "volume": 157679}, "trend_line": 0.143292, "activity_lines": {"activity_5": 0.112917, "activity_10": 0.116455, "activity_20": 0.122929, "activity_30": 0.130384}, "trend_signal": 0, "fair_value": 0.229319, "relative_strength": -24.476026, "rate_of_change": -1.348020654044742, "market_dynamics": -0.616379, "expectation": {"probability": 21.6066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11125, "high": 0.1129, "low": 0.1075, "close": 0.11125, "volume": 135352}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.111917, "activity_10": 0.114841, "activity_20": 0.121304, "activity_30": 0.128317}, "trend_signal": 0, "fair_value": 0.227853, "relative_strength": -23.491307, "rate_of_change": -1.5995310275521428, "market_dynamics": -0.773484, "expectation": {"probability": 21.3268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11125, "high": 0.15, "low": 0.11125, "close": 0.145, "volume": 1451560}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.122583, "activity_10": 0.11975, "activity_20": 0.123054, "activity_30": 0.128575}, "trend_signal": 0, "fair_value": 0.226667, "relative_strength": -2.096182, "rate_of_change": -1.182269503546081, "market_dynamics": -0.229774, "expectation": {"probability": 20.7465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.145, "high": 0.1795, "low": 0.145, "close": 0.15, "volume": 1014878}, "trend_line": 0.138083, "activity_lines": {"activity_5": 0.133083, "activity_10": 0.125295, "activity_20": 0.12528, "activity_30": 0.129263}, "trend_signal": 0, "fair_value": 0.225545, "relative_strength": 1.49796, "rate_of_change": -0.8971313328500793, "market_dynamics": 0.329979, "expectation": {"probability": 26.4026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.1403, "close": 0.1525, "volume": 281956}, "trend_line": 0.136917, "activity_lines": {"activity_5": 0.142083, "activity_10": 0.130886, "activity_20": 0.127673, "activity_30": 0.130194}, "trend_signal": 0, "fair_value": 0.224535, "relative_strength": 2.551654, "rate_of_change": -0.8444196606388912, "market_dynamics": 0.906603, "expectation": {"probability": 28.0645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.15, "close": 0.1525, "volume": 384660}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.14825, "activity_10": 0.135886, "activity_20": 0.130006, "activity_30": 0.131199}, "trend_signal": 0, "fair_value": 0.223301, "relative_strength": 2.165319, "rate_of_change": -0.6697488259310393, "market_dynamics": 1.537506, "expectation": {"probability": 24.1733, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.142, "close": 0.1475, "volume": 128584}, "trend_line": 0.13525, "activity_lines": {"activity_5": 0.15, "activity_10": 0.139386, "activity_20": 0.131768, "activity_30": 0.131941}, "trend_signal": 0, "fair_value": 0.222035, "relative_strength": -1.424117, "rate_of_change": -0.5514705882352946, "market_dynamics": 1.422391, "expectation": {"probability": 23.8985, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1475, "high": 0.156, "low": 0.1416, "close": 0.15, "volume": 230072}, "trend_line": 0.13475, "activity_lines": {"activity_5": 0.150167, "activity_10": 0.142795, "activity_20": 0.133696, "activity_30": 0.132892}, "trend_signal": 0, "fair_value": 0.220881, "relative_strength": -1.322425, "rate_of_change": -0.369685767097967, "market_dynamics": 1.278009, "expectation": {"probability": 23.9583, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.15, "high": 0.15125, "low": 0.141, "close": 0.1475, "volume": 58883}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.149167, "activity_10": 0.145159, "activity_20": 0.135315, "activity_30": 0.133715}, "trend_signal": 0, "fair_value": 0.219135, "relative_strength": -3.394561, "rate_of_change": -0.43265306122448993, "market_dynamics": 1.15028, "expectation": {"probability": 24.7064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1475, "high": 0.1475, "low": 0.14, "close": 0.145, "volume": 209596}, "trend_line": 0.133958, "activity_lines": {"activity_5": 0.1475, "activity_10": 0.146477, "activity_20": 0.136637, "activity_30": 0.134414}, "trend_signal": 1, "fair_value": 0.217179, "relative_strength": -4.52592, "rate_of_change": -0.15577601049439482, "market_dynamics": 1.019697, "expectation": {"probability": 26.2836, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 197282}, "trend_line": 0.13375, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147159, "activity_20": 0.137911, "activity_30": 0.135126}, "trend_signal": 1, "fair_value": 0.215929, "relative_strength": -3.79542, "rate_of_change": -0.15527254811208438, "market_dynamics": 0.959316, "expectation": {"probability": 23.3362, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1402, "high": 0.145, "low": 0.1311, "close": 0.13375, "volume": 81461}, "trend_line": 0.133375, "activity_lines": {"activity_5": 0.141917, "activity_10": 0.145182, "activity_20": 0.138042, "activity_30": 0.135126}, "trend_signal": 1, "fair_value": 0.214351, "relative_strength": -9.341336, "rate_of_change": -0.2803738317757115, "market_dynamics": 0.750555, "expectation": {"probability": 24.6824, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.13375, "high": 0.1365, "low": 0.13, "close": 0.135, "volume": 132944}, "trend_line": 0.133042, "activity_lines": {"activity_5": 0.138833, "activity_10": 0.143023, "activity_20": 0.138286, "activity_30": 0.135231}, "trend_signal": 1, "fair_value": 0.213005, "relative_strength": -10.623588, "rate_of_change": -0.24967197750702902, "market_dynamics": 0.57778, "expectation": {"probability": 23.8894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1375, "high": 0.1375, "low": 0.12125, "close": 0.13, "volume": 333547}, "trend_line": 0.132875, "activity_lines": {"activity_5": 0.135083, "activity_10": 0.140136, "activity_20": 0.13803, "activity_30": 0.135035}, "trend_signal": 1, "fair_value": 0.211563, "relative_strength": -13.190497, "rate_of_change": -0.12552427053111084, "market_dynamics": 0.386149, "expectation": {"probability": 23.32, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.1304, "low": 0.12, "close": 0.13, "volume": 339117}, "trend_line": 0.132542, "activity_lines": {"activity_5": 0.1325, "activity_10": 0.137614, "activity_20": 0.137762, "activity_30": 0.134849}, "trend_signal": 0, "fair_value": 0.21028, "relative_strength": -12.239447, "rate_of_change": -0.25061147695202257, "market_dynamics": 0.162644, "expectation": {"probability": 23.3937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1204, "close": 0.12375, "volume": 495140}, "trend_line": 0.13225, "activity_lines": {"activity_5": 0.128833, "activity_10": 0.134364, "activity_20": 0.136851, "activity_30": 0.134282}, "trend_signal": 0, "fair_value": 0.208926, "relative_strength": -17.519315, "rate_of_change": -0.2203075251618255, "market_dynamics": -0.003887, "expectation": {"probability": 23.5628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12375, "high": 0.12625, "low": 0.115, "close": 0.12, "volume": 304267}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.130955, "activity_20": 0.135565, "activity_30": 0.133492}, "trend_signal": 0, "fair_value": 0.207708, "relative_strength": -19.076205, "rate_of_change": -0.3153119092627605, "market_dynamics": -0.287297, "expectation": {"probability": 22.9897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1126, "close": 0.125, "volume": 106369}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.124417, "activity_10": 0.128955, "activity_20": 0.134744, "activity_30": 0.133051}, "trend_signal": 0, "fair_value": 0.206426, "relative_strength": -14.711816, "rate_of_change": -0.2525922947972055, "market_dynamics": -0.562164, "expectation": {"probability": 23.2592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 118573}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.120833, "activity_10": 0.125591, "activity_20": 0.132935, "activity_30": 0.131987}, "trend_signal": 0, "fair_value": 0.205048, "relative_strength": -20.487543, "rate_of_change": -0.5072243346007611, "market_dynamics": -0.825063, "expectation": {"probability": 23.1098, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1075, "close": 0.1125, "volume": 166822}, "trend_line": 0.130083, "activity_lines": {"activity_5": 0.117417, "activity_10": 0.122364, "activity_20": 0.130887, "activity_30": 0.130804}, "trend_signal": 0, "fair_value": 0.203718, "relative_strength": -21.996391, "rate_of_change": -0.5732498681525309, "market_dynamics": -0.977635, "expectation": {"probability": 22.9514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.10005, "close": 0.1025, "volume": 301010}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.111833, "activity_10": 0.117909, "activity_20": 0.127875, "activity_30": 0.129024}, "trend_signal": 0, "fair_value": 0.202516, "relative_strength": -30.054987, "rate_of_change": -0.7041658018342136, "market_dynamics": -0.972814, "expectation": {"probability": 22.7214, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1025, "high": 0.10495, "low": 0.1, "close": 0.1005, "volume": 60319}, "trend_line": 0.1281, "activity_lines": {"activity_5": 0.107, "activity_10": 0.113864, "activity_20": 0.124714, "activity_30": 0.127175}, "trend_signal": 0, "fair_value": 0.201269, "relative_strength": -30.96145, "rate_of_change": -0.8260623843551467, "market_dynamics": -1.062682, "expectation": {"probability": 22.0674, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1005, "high": 0.10493, "low": 0.095, "close": 0.1, "volume": 313048}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.1033, "activity_10": 0.110332, "activity_20": 0.121557, "activity_30": 0.125362}, "trend_signal": 0, "fair_value": 0.200051, "relative_strength": -30.262684, "rate_of_change": -0.7806401249024207, "market_dynamics": -1.0063, "expectation": {"probability": 22.0032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.0963, "close": 0.11, "volume": 310494}, "trend_line": 0.126517, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.109255, "activity_20": 0.119567, "activity_30": 0.124259}, "trend_signal": 0, "fair_value": 0.198897, "relative_strength": -23.358034, "rate_of_change": -0.45869394177812767, "market_dynamics": -0.892618, "expectation": {"probability": 22.5273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.11, "high": 0.1283, "low": 0.11, "close": 0.115, "volume": 620865}, "trend_line": 0.12635, "activity_lines": {"activity_5": 0.1079, "activity_10": 0.10945, "activity_20": 0.118243, "activity_30": 0.123516}, "trend_signal": 0, "fair_value": 0.197968, "relative_strength": -17.977249, "rate_of_change": -0.13199807140542416, "market_dynamics": -0.693293, "expectation": {"probability": 23.4095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.106, "close": 0.115, "volume": 236009}, "trend_line": 0.126183, "activity_lines": {"activity_5": 0.111033, "activity_10": 0.109918, "activity_20": 0.117098, "activity_30": 0.122783}, "trend_signal": 0, "fair_value": 0.197071, "relative_strength": -19.590708, "rate_of_change": -0.13217253660466996, "market_dynamics": -0.434906, "expectation": {"probability": 23.0211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.08, "close": 0.09775, "volume": 1331479}, "trend_line": 0.125525, "activity_lines": {"activity_5": 0.107583, "activity_10": 0.107409, "activity_20": 0.114488, "activity_30": 0.120949}, "trend_signal": 0, "fair_value": 0.196091, "relative_strength": -31.34838, "rate_of_change": -0.5214648565971581, "market_dynamics": -0.322905, "expectation": {"probability": 23.7223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.09775, "high": 0.1044, "low": 0.0932, "close": 0.1, "volume": 501600}, "trend_line": 0.124942, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.105714, "activity_20": 0.11233, "activity_30": 0.119302}, "trend_signal": 0, "fair_value": 0.195149, "relative_strength": -30.730146, "rate_of_change": -0.4644493128858795, "market_dynamics": -0.329681, "expectation": {"probability": 24.3111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1025, "high": 0.1049, "low": 0.093, "close": 0.0975, "volume": 531013}, "trend_line": 0.124358, "activity_lines": {"activity_5": 0.101717, "activity_10": 0.104018, "activity_20": 0.110171, "activity_30": 0.117532}, "trend_signal": 0, "fair_value": 0.194268, "relative_strength": -31.558791, "rate_of_change": -0.4674168814329859, "market_dynamics": -0.460902, "expectation": {"probability": 24.6949, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0975, "high": 0.107, "low": 0.094, "close": 0.099, "volume": 803229}, "trend_line": 0.123992, "activity_lines": {"activity_5": 0.0997, "activity_10": 0.102914, "activity_20": 0.108394, "activity_30": 0.115896}, "trend_signal": 0, "fair_value": 0.193454, "relative_strength": -28.860942, "rate_of_change": -0.29431158429694215, "market_dynamics": -0.435627, "expectation": {"probability": 25.1042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.099, "high": 0.101, "low": 0.09, "close": 0.09125, "volume": 232748}, "trend_line": 0.123325, "activity_lines": {"activity_5": 0.096167, "activity_10": 0.100645, "activity_20": 0.106098, "activity_30": 0.113783}, "trend_signal": 0, "fair_value": 0.192532, "relative_strength": -33.277797, "rate_of_change": -0.537937931479451, "market_dynamics": -0.545205, "expectation": {"probability": 24.7598, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.09125, "high": 0.092, "low": 0.0875, "close": 0.09, "volume": 233835}, "trend_line": 0.122617, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.098355, "activity_20": 0.103938, "activity_30": 0.111633}, "trend_signal": 0, "fair_value": 0.191667, "relative_strength": -33.246655, "rate_of_change": -0.5740928441110889, "market_dynamics": -0.63125, "expectation": {"probability": 24.7677, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08875, "high": 0.08875, "low": 0.075, "close": 0.07875, "volume": 363628}, "trend_line": 0.120408, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.094209, "activity_20": 0.100915, "activity_30": 0.108803}, "trend_signal": 0, "fair_value": 0.190774, "relative_strength": -40.172283, "rate_of_change": -1.801544647153333, "market_dynamics": -0.771639, "expectation": {"probability": 24.736, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07875, "high": 0.07875, "low": 0.075, "close": 0.07875, "volume": 111149}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.084017, "activity_10": 0.09045, "activity_20": 0.098161, "activity_30": 0.106116}, "trend_signal": 0, "fair_value": 0.189949, "relative_strength": -40.128204, "rate_of_change": -1.9724603016410887, "market_dynamics": -1.058525, "expectation": {"probability": 23.7908, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.07875, "high": 0.085, "low": 0.0675, "close": 0.0725, "volume": 592928}, "trend_line": 0.115367, "activity_lines": {"activity_5": 0.079, "activity_10": 0.086123, "activity_20": 0.095055, "activity_30": 0.103178}, "trend_signal": 0, "fair_value": 0.189131, "relative_strength": -43.679449, "rate_of_change": -2.2586903662535067, "market_dynamics": -1.124096, "expectation": {"probability": 24.5132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.05, "close": 0.06, "volume": 544391}, "trend_line": 0.112283, "activity_lines": {"activity_5": 0.071583, "activity_10": 0.080295, "activity_20": 0.091032, "activity_30": 0.099606}, "trend_signal": 0, "fair_value": 0.18817, "relative_strength": -52.968432, "rate_of_change": -2.673208109771428, "market_dynamics": -1.233155, "expectation": {"probability": 23.7807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05375, "high": 0.085, "low": 0.04, "close": 0.0525, "volume": 2441866}, "trend_line": 0.109117, "activity_lines": {"activity_5": 0.06375, "activity_10": 0.074105, "activity_20": 0.086599, "activity_30": 0.095749}, "trend_signal": 0, "fair_value": 0.187064, "relative_strength": -58.451, "rate_of_change": -2.819661035063178, "market_dynamics": -1.265769, "expectation": {"probability": 23.0134, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0525, "high": 0.065, "low": 0.05, "close": 0.0575, "volume": 537415}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.060083, "activity_10": 0.069645, "activity_20": 0.082963, "activity_30": 0.092419}, "trend_signal": 0, "fair_value": 0.186054, "relative_strength": -53.351681, "rate_of_change": -2.826324037501034, "market_dynamics": -1.356641, "expectation": {"probability": 23.3632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0575, "high": 0.0615, "low": 0.0521, "close": 0.0575, "volume": 96972}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.057833, "activity_10": 0.065959, "activity_20": 0.079649, "activity_30": 0.089288}, "trend_signal": 0, "fair_value": 0.185061, "relative_strength": -53.474963, "rate_of_change": -2.829307856987921, "market_dynamics": -1.528304, "expectation": {"probability": 23.1179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0575, "high": 0.05975, "low": 0.052, "close": 0.055, "volume": 181470}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.056167, "activity_10": 0.062545, "activity_20": 0.07637, "activity_30": 0.086189}, "trend_signal": 0, "fair_value": 0.183939, "relative_strength": -54.237512, "rate_of_change": -2.9116884881542835, "market_dynamics": -1.646674, "expectation": {"probability": 23.0526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 184922}, "trend_line": 0.09695, "activity_lines": {"activity_5": 0.054833, "activity_10": 0.059477, "activity_20": 0.073127, "activity_30": 0.083122}, "trend_signal": 0, "fair_value": 0.182881, "relative_strength": -55.613808, "rate_of_change": -3.0819829456279453, "market_dynamics": -1.749392, "expectation": {"probability": 23.0599, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.0518, "close": 0.055, "volume": 25443}, "trend_line": 0.094325, "activity_lines": {"activity_5": 0.054833, "activity_10": 0.057568, "activity_20": 0.070361, "activity_30": 0.080416}, "trend_signal": 0, "fair_value": 0.181936, "relative_strength": -53.563638, "rate_of_change": -2.7075812274368114, "market_dynamics": -1.716223, "expectation": {"probability": 23.3722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.085, "low": 0.0518, "close": 0.08, "volume": 721367}, "trend_line": 0.092492, "activity_lines": {"activity_5": 0.063, "activity_10": 0.060841, "activity_20": 0.070192, "activity_30": 0.079491}, "trend_signal": 0, "fair_value": 0.181119, "relative_strength": -31.843454, "rate_of_change": -1.9432812085873323, "market_dynamics": -1.116939, "expectation": {"probability": 23.4771, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.0849, "low": 0.076, "close": 0.08, "volume": 289786}, "trend_line": 0.090825, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.064091, "activity_20": 0.070118, "activity_30": 0.078685}, "trend_signal": 0, "fair_value": 0.180189, "relative_strength": -31.473809, "rate_of_change": -1.8023180383168291, "market_dynamics": -0.498023, "expectation": {"probability": 22.6938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.0893, "low": 0.0765, "close": 0.0825, "volume": 83873}, "trend_line": 0.089242, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.067773, "activity_20": 0.070425, "activity_30": 0.078148}, "trend_signal": 0, "fair_value": 0.179128, "relative_strength": -26.910963, "rate_of_change": -1.742912193779247, "market_dynamics": 0.11864, "expectation": {"probability": 23.4735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0825, "high": 0.0891, "low": 0.0666, "close": 0.07, "volume": 332470}, "trend_line": 0.08745, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.069, "activity_20": 0.069696, "activity_30": 0.076907}, "trend_signal": 0, "fair_value": 0.178006, "relative_strength": -37.973732, "rate_of_change": -2.0080231281235315, "market_dynamics": 0.657081, "expectation": {"probability": 23.5719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.0672, "close": 0.0675, "volume": 77988}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.069591, "activity_20": 0.068944, "activity_30": 0.07562}, "trend_signal": 0, "fair_value": 0.176949, "relative_strength": -39.240563, "rate_of_change": -2.001143510577475, "market_dynamics": 0.635241, "expectation": {"probability": 23.5796, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0675, "high": 0.0722, "low": 0.061, "close": 0.065, "volume": 74341}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069455, "activity_20": 0.068098, "activity_30": 0.074284}, "trend_signal": 0, "fair_value": 0.175939, "relative_strength": -41.46552, "rate_of_change": -2.3337222870478436, "market_dynamics": 0.563562, "expectation": {"probability": 23.3847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.065, "high": 0.0675, "low": 0.06, "close": 0.065, "volume": 167386}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.069182, "activity_20": 0.067418, "activity_30": 0.073078}, "trend_signal": 0, "fair_value": 0.174913, "relative_strength": -40.510279, "rate_of_change": -1.991636798088413, "market_dynamics": 0.482482, "expectation": {"probability": 22.2304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.04672, "close": 0.0475, "volume": 573146}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.059833, "activity_10": 0.065591, "activity_20": 0.065226, "activity_30": 0.07085}, "trend_signal": 0, "fair_value": 0.17384, "relative_strength": -55.759216, "rate_of_change": -2.6404008143064392, "market_dynamics": 0.395746, "expectation": {"probability": 22.5669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0475, "high": 0.049, "low": 0.046, "close": 0.0475, "volume": 91276}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.062136, "activity_20": 0.06328, "activity_30": 0.068762}, "trend_signal": 0, "fair_value": 0.172798, "relative_strength": -55.667098, "rate_of_change": -2.29631762805663, "market_dynamics": 0.265857, "expectation": {"probability": 22.1249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0475, "high": 0.04875, "low": 0.045, "close": 0.0475, "volume": 95726}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.051, "activity_10": 0.058773, "activity_20": 0.061542, "activity_30": 0.066792}, "trend_signal": 0, "fair_value": 0.171814, "relative_strength": -54.441047, "rate_of_change": -2.2631450796457955, "market_dynamics": 0.135564, "expectation": {"probability": 22.0926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0475, "high": 0.0488, "low": 0.045, "close": 0.0465, "volume": 378080}, "trend_line": 0.074483, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.055364, "activity_20": 0.059911, "activity_30": 0.064872}, "trend_signal": 0, "fair_value": 0.17083, "relative_strength": -54.363125, "rate_of_change": -2.339150615600466, "market_dynamics": 0.036566, "expectation": {"probability": 22.389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0475, "high": 0.053, "low": 0.045, "close": 0.05, "volume": 268577}, "trend_line": 0.072483, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.0532, "activity_20": 0.058767, "activity_30": 0.063292}, "trend_signal": 0, "fair_value": 0.16966, "relative_strength": -49.597108, "rate_of_change": -2.685176483224344, "market_dynamics": -0.004596, "expectation": {"probability": 22.4662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04324, "close": 0.044, "volume": 224920}, "trend_line": 0.070117, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.050491, "activity_20": 0.057188, "activity_30": 0.061454}, "trend_signal": 0, "fair_value": 0.168516, "relative_strength": -54.612216, "rate_of_change": -3.2642136776899506, "market_dynamics": -0.059522, "expectation": {"probability": 22.6275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.041, "close": 0.045, "volume": 111682}, "trend_line": 0.067783, "activity_lines": {"activity_5": 0.0461, "activity_10": 0.048664, "activity_20": 0.05584, "activity_30": 0.059834}, "trend_signal": 0, "fair_value": 0.167394, "relative_strength": -53.613716, "rate_of_change": -3.328721993239874, "market_dynamics": -0.15718, "expectation": {"probability": 22.9048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.0452, "low": 0.04, "close": 0.0415, "volume": 132422}, "trend_line": 0.065908, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.046655, "activity_20": 0.054231, "activity_30": 0.058138}, "trend_signal": 0, "fair_value": 0.165962, "relative_strength": -56.259393, "rate_of_change": -2.7661803106973752, "market_dynamics": -0.427687, "expectation": {"probability": 22.779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0415, "high": 0.0415, "low": 0.032, "close": 0.033, "volume": 1128436}, "trend_line": 0.063675, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.043573, "activity_20": 0.051864, "activity_30": 0.056015}, "trend_signal": 0, "fair_value": 0.163692, "relative_strength": -64.3361, "rate_of_change": -3.3880560781695683, "market_dynamics": -0.625699, "expectation": {"probability": 22.5984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.0305, "volume": 106196}, "trend_line": 0.061442, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.040618, "activity_20": 0.049376, "activity_30": 0.053875}, "trend_signal": 0, "fair_value": 0.161324, "relative_strength": -66.079863, "rate_of_change": -3.506870828425597, "market_dynamics": -0.89312, "expectation": {"probability": 22.3867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0305, "high": 0.0305, "low": 0.03, "close": 0.0305, "volume": 191711}, "trend_line": 0.059158, "activity_lines": {"activity_5": 0.033433, "activity_10": 0.038291, "activity_20": 0.047017, "activity_30": 0.051878}, "trend_signal": 0, "fair_value": 0.159115, "relative_strength": -64.175503, "rate_of_change": -3.717326909931308, "market_dynamics": -1.048883, "expectation": {"probability": 21.3672, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0305, "high": 0.0305, "low": 0.03, "close": 0.0305, "volume": 76864}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.031567, "activity_10": 0.036273, "activity_20": 0.044774, "activity_30": 0.05003}, "trend_signal": 0, "fair_value": 0.157083, "relative_strength": -63.438493, "rate_of_change": -3.423036613813853, "market_dynamics": -1.094011, "expectation": {"probability": 21.1853, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0305, "high": 0.0305, "low": 0.0301, "close": 0.0305, "volume": 20939}, "trend_line": 0.05515, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.034564, "activity_20": 0.042636, "activity_30": 0.048311}, "trend_signal": 0, "fair_value": 0.155468, "relative_strength": -62.707038, "rate_of_change": -3.4708487214044523, "market_dynamics": -1.217062, "expectation": {"probability": 20.9724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0305, "high": 0.0305, "low": 0.03, "close": 0.0305, "volume": 69906}, "trend_line": 0.053542, "activity_lines": {"activity_5": 0.0305, "activity_10": 0.033164, "activity_20": 0.040614, "activity_30": 0.046721}, "trend_signal": 0, "fair_value": 0.153853, "relative_strength": -61.682713, "rate_of_change": -2.915684496826833, "market_dynamics": -1.183911, "expectation": {"probability": 20.7638, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0305, "high": 0.0305, "low": 0.027, "close": 0.0295, "volume": 416945}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.030167, "activity_10": 0.031873, "activity_20": 0.038733, "activity_30": 0.04517}, "trend_signal": 0, "fair_value": 0.152327, "relative_strength": -62.991435, "rate_of_change": -3.0667513354002423, "market_dynamics": -1.067433, "expectation": {"probability": 21.4783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0295, "high": 0.0295, "low": 0.02806, "close": 0.0295, "volume": 13410}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.0299, "activity_10": 0.030955, "activity_20": 0.037093, "activity_30": 0.043725}, "trend_signal": 0, "fair_value": 0.150817, "relative_strength": -61.86723, "rate_of_change": -2.761078998073225, "market_dynamics": -0.960437, "expectation": {"probability": 20.3587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0295, "high": 0.0295, "low": 0.02036, "close": 0.0215, "volume": 1437404}, "trend_line": 0.049183, "activity_lines": {"activity_5": 0.027033, "activity_10": 0.028845, "activity_20": 0.034943, "activity_30": 0.041856}, "trend_signal": 0, "fair_value": 0.149288, "relative_strength": -71.891238, "rate_of_change": -2.5442368280262357, "market_dynamics": -0.779577, "expectation": {"probability": 21.1292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0215, "high": 0.02468, "low": 0.021, "close": 0.024, "volume": 1640463}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.027618, "activity_20": 0.033262, "activity_30": 0.040231}, "trend_signal": 0, "fair_value": 0.147824, "relative_strength": -67.703502, "rate_of_change": -1.9315617184799616, "market_dynamics": -0.529998, "expectation": {"probability": 21.2603, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.024, "high": 0.0253, "low": 0.021, "close": 0.0245, "volume": 2616502}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.024767, "activity_10": 0.0268, "activity_20": 0.031836, "activity_30": 0.0387}, "trend_signal": 0, "fair_value": 0.146474, "relative_strength": -66.142033, "rate_of_change": -2.280596272261723, "market_dynamics": -0.355904, "expectation": {"probability": 21.8816, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0245, "high": 0.0419, "low": 0.02377, "close": 0.033, "volume": 13753822}, "trend_line": 0.046317, "activity_lines": {"activity_5": 0.027167, "activity_10": 0.027682, "activity_20": 0.031412, "activity_30": 0.037788}, "trend_signal": 0, "fair_value": 0.145244, "relative_strength": -52.719954, "rate_of_change": -1.7312710839539267, "market_dynamics": 0.141688, "expectation": {"probability": 22.6321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.033, "high": 0.0357, "low": 0.02922, "close": 0.0295, "volume": 2057360}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.027882, "activity_20": 0.030807, "activity_30": 0.036703}, "trend_signal": 0, "fair_value": 0.143958, "relative_strength": -57.133994, "rate_of_change": -1.8351793078135386, "market_dynamics": 0.437373, "expectation": {"probability": 22.7481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0295, "high": 0.03088, "low": 0.029, "close": 0.0295, "volume": 1058368}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.029167, "activity_10": 0.0281, "activity_20": 0.030288, "activity_30": 0.035673}, "trend_signal": 0, "fair_value": 0.142737, "relative_strength": -55.212336, "rate_of_change": -1.6869377790485491, "market_dynamics": 0.653066, "expectation": {"probability": 21.9327, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0295, "high": 0.0295, "low": 0.0286, "close": 0.029, "volume": 146906}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.028245, "activity_20": 0.029807, "activity_30": 0.03466}, "trend_signal": 0, "fair_value": 0.14076, "relative_strength": -54.435488, "rate_of_change": -1.9395973154362411, "market_dynamics": 0.824123, "expectation": {"probability": 21.9557, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.0233, "close": 0.0245, "volume": 1205036}, "trend_line": 0.041983, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.0276, "activity_20": 0.028986, "activity_30": 0.033413}, "trend_signal": 0, "fair_value": 0.138769, "relative_strength": -60.531616, "rate_of_change": -4.220564414938511, "market_dynamics": 0.644879, "expectation": {"probability": 21.7837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0245, "high": 0.0255, "low": 0.02315, "close": 0.0245, "volume": 548728}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027064, "activity_20": 0.028269, "activity_30": 0.032285}, "trend_signal": 0, "fair_value": 0.136875, "relative_strength": -59.523322, "rate_of_change": -4.406545506514536, "market_dynamics": 0.580749, "expectation": {"probability": 20.7889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0245, "high": 0.03085, "low": 0.0245, "close": 0.0285, "volume": 2345098}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.026767, "activity_10": 0.027345, "activity_20": 0.028055, "activity_30": 0.031534}, "trend_signal": 0, "fair_value": 0.134782, "relative_strength": -48.084838, "rate_of_change": -4.485087085440917, "market_dynamics": 0.63791, "expectation": {"probability": 21.6121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0285, "high": 0.03096, "low": 0.026, "close": 0.029, "volume": 1890237}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.027367, "activity_10": 0.027736, "activity_20": 0.027962, "activity_30": 0.030932}, "trend_signal": 0, "fair_value": 0.132676, "relative_strength": -45.001848, "rate_of_change": -3.563509247906502, "market_dynamics": 0.698814, "expectation": {"probability": 22.2611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 687158}, "trend_line": 0.035683, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027991, "activity_20": 0.027945, "activity_30": 0.030418}, "trend_signal": 0, "fair_value": 0.130587, "relative_strength": -45.315198, "rate_of_change": -3.473368139151136, "market_dynamics": 0.797261, "expectation": {"probability": 22.0403, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.029, "high": 0.0295, "low": 0.026, "close": 0.0275, "volume": 718067}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027882, "activity_20": 0.027845, "activity_30": 0.02989}, "trend_signal": 0, "fair_value": 0.128615, "relative_strength": -47.2859, "rate_of_change": -3.5030686881708406, "market_dynamics": 0.896954, "expectation": {"probability": 22.4053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0275, "high": 0.0279, "low": 0.026, "close": 0.027, "volume": 786359}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.0279, "activity_10": 0.027627, "activity_20": 0.027724, "activity_30": 0.029411}, "trend_signal": 0, "fair_value": 0.126449, "relative_strength": -47.919355, "rate_of_change": -3.676705486016311, "market_dynamics": 0.87633, "expectation": {"probability": 22.2382, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.02455, "close": 0.0265, "volume": 380212}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027391, "activity_20": 0.027571, "activity_30": 0.028981}, "trend_signal": 0, "fair_value": 0.124503, "relative_strength": -47.159306, "rate_of_change": -2.1105315524467065, "market_dynamics": 0.887616, "expectation": {"probability": 22.0421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0265, "high": 0.04, "low": 0.025, "close": 0.0325, "volume": 2847993}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.0289, "activity_10": 0.0283, "activity_20": 0.02801, "activity_30": 0.028983}, "trend_signal": 0, "fair_value": 0.122628, "relative_strength": -34.479522, "rate_of_change": -1.5400252564142065, "market_dynamics": 1.075409, "expectation": {"probability": 23.3746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0325, "high": 0.045, "low": 0.031, "close": 0.04, "volume": 864681}, "trend_line": 0.031717, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.030518, "activity_20": 0.029152, "activity_30": 0.029501}, "trend_signal": 0, "fair_value": 0.120929, "relative_strength": -17.640087, "rate_of_change": -0.7820564957612545, "market_dynamics": 1.263401, "expectation": {"probability": 23.9631, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.037, "close": 0.045, "volume": 1049575}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.033445, "activity_20": 0.030726, "activity_30": 0.030358}, "trend_signal": 0, "fair_value": 0.119263, "relative_strength": -6.006332, "rate_of_change": -0.15764416558943603, "market_dynamics": 1.465492, "expectation": {"probability": 24.8577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.0477, "low": 0.0333, "close": 0.035, "volume": 1288611}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.037767, "activity_10": 0.034182, "activity_20": 0.031279, "activity_30": 0.030573}, "trend_signal": 0, "fair_value": 0.117628, "relative_strength": -25.612586, "rate_of_change": -1.5789307480973898, "market_dynamics": 1.579188, "expectation": {"probability": 24.1228, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.0315, "close": 0.035, "volume": 399594}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.034727, "activity_20": 0.031805, "activity_30": 0.03082}, "trend_signal": 0, "fair_value": 0.116058, "relative_strength": -24.154466, "rate_of_change": -0.9625565501973293, "market_dynamics": 1.44477, "expectation": {"probability": 23.7472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03055, "close": 0.035, "volume": 173516}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035155, "activity_20": 0.032305, "activity_30": 0.031087}, "trend_signal": 1, "fair_value": 0.114647, "relative_strength": -21.893513, "rate_of_change": -1.0820617487932016, "market_dynamics": 1.307631, "expectation": {"probability": 21.6197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.0394, "low": 0.0325, "close": 0.035, "volume": 839097}, "trend_line": 0.030317, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035473, "activity_20": 0.03274, "activity_30": 0.031375}, "trend_signal": 1, "fair_value": 0.113413, "relative_strength": -20.643274, "rate_of_change": -0.7074313038351977, "market_dynamics": 1.234212, "expectation": {"probability": 21.2358, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.035, "high": 0.049, "low": 0.03411, "close": 0.045, "volume": 570058}, "trend_line": 0.030717, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.0375, "activity_20": 0.034076, "activity_30": 0.032323}, "trend_signal": 1, "fair_value": 0.112292, "relative_strength": 2.623932, "rate_of_change": 1.3193917603984597, "market_dynamics": 1.255955, "expectation": {"probability": 27.2455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.045, "high": 0.079, "low": 0.0411, "close": 0.0675, "volume": 3027097}, "trend_line": 0.03195, "activity_lines": {"activity_5": 0.0485, "activity_10": 0.0433, "activity_20": 0.037457, "activity_30": 0.034696}, "trend_signal": 1, "fair_value": 0.11141, "relative_strength": 51.205827, "rate_of_change": 4.014063873425132, "market_dynamics": 1.451073, "expectation": {"probability": 29.463, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0675, "high": 0.073, "low": 0.0605, "close": 0.065, "volume": 600633}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.047909, "activity_20": 0.040436, "activity_30": 0.036828}, "trend_signal": 1, "fair_value": 0.110529, "relative_strength": 44.680436, "rate_of_change": 3.5993740219092274, "market_dynamics": 1.584384, "expectation": {"probability": 28.0233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.05166, "close": 0.0575, "volume": 638499}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.050455, "activity_20": 0.042531, "activity_30": 0.038402}, "trend_signal": 1, "fair_value": 0.109359, "relative_strength": 26.496688, "rate_of_change": 2.719033232628414, "market_dynamics": 1.602311, "expectation": {"probability": 27.2009, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0575, "high": 0.062, "low": 0.05075, "close": 0.0575, "volume": 632215}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.0595, "activity_10": 0.052545, "activity_20": 0.044493, "activity_30": 0.039918}, "trend_signal": 1, "fair_value": 0.108173, "relative_strength": 27.408352, "rate_of_change": 2.647058823529406, "market_dynamics": 1.557512, "expectation": {"probability": 24.9037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05255, "close": 0.0575, "volume": 908061}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.059167, "activity_10": 0.054318, "activity_20": 0.046319, "activity_30": 0.041376}, "trend_signal": 1, "fair_value": 0.107035, "relative_strength": 27.080682, "rate_of_change": 2.5787965616045785, "market_dynamics": 1.413911, "expectation": {"probability": 24.0994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0575, "high": 0.059, "low": 0.0526, "close": 0.0575, "volume": 98153}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.058, "activity_10": 0.055864, "activity_20": 0.047988, "activity_30": 0.042776}, "trend_signal": 1, "fair_value": 0.105929, "relative_strength": 26.639382, "rate_of_change": 2.6061452513966574, "market_dynamics": 1.281456, "expectation": {"probability": 23.2057, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.0575, "volume": 227340}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.0575, "activity_10": 0.057, "activity_20": 0.0495, "activity_30": 0.044116}, "trend_signal": 1, "fair_value": 0.10484, "relative_strength": 25.834397, "rate_of_change": 2.5426728010235955, "market_dynamics": 1.165199, "expectation": {"probability": 22.376, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0575, "high": 0.0994, "low": 0.0474, "close": 0.0775, "volume": 3288689}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.064167, "activity_10": 0.061364, "activity_20": 0.052779, "activity_30": 0.046686}, "trend_signal": 1, "fair_value": 0.104087, "relative_strength": 72.834347, "rate_of_change": 4.953938460721585, "market_dynamics": 1.262986, "expectation": {"probability": 26.5607, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0775, "high": 0.105, "low": 0.075, "close": 0.1, "volume": 3605196}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.077, "activity_10": 0.069045, "activity_20": 0.057969, "activity_30": 0.050587}, "trend_signal": 1, "fair_value": 0.103413, "relative_strength": 121.827487, "rate_of_change": 6.409834821541501, "market_dynamics": 1.406586, "expectation": {"probability": 28.6659, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.0968, "close": 0.105, "volume": 1967677}, "trend_line": 0.04475, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.076455, "activity_20": 0.063298, "activity_30": 0.054647}, "trend_signal": 1, "fair_value": 0.102772, "relative_strength": 128.477228, "rate_of_change": 6.377920935650268, "market_dynamics": 1.591909, "expectation": {"probability": 34.0461, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.0975, "volume": 1834038}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.081409, "activity_20": 0.067543, "activity_30": 0.058051}, "trend_signal": 1, "fair_value": 0.102139, "relative_strength": 111.735405, "rate_of_change": 4.804469273743015, "market_dynamics": 1.783771, "expectation": {"probability": 28.8949, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0975, "high": 0.11, "low": 0.09555, "close": 0.105, "volume": 1298496}, "trend_line": 0.049417, "activity_lines": {"activity_5": 0.1005, "activity_10": 0.087182, "activity_20": 0.072167, "activity_30": 0.061799}, "trend_signal": 1, "fair_value": 0.101587, "relative_strength": 123.343966, "rate_of_change": 5.366737739872081, "market_dynamics": 1.745342, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.0915, "close": 0.1, "volume": 2582618}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.1015, "activity_10": 0.091318, "activity_20": 0.07594, "activity_30": 0.065062}, "trend_signal": 1, "fair_value": 0.101042, "relative_strength": 105.979183, "rate_of_change": 4.755448529858142, "market_dynamics": 1.676592, "expectation": {"probability": 30.2506, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.1275, "volume": 3844290}, "trend_line": 0.05505, "activity_lines": {"activity_5": 0.110167, "activity_10": 0.099682, "activity_20": 0.082012, "activity_30": 0.069948}, "trend_signal": 1, "fair_value": 0.100769, "relative_strength": 156.896881, "rate_of_change": 6.341878030405473, "market_dynamics": 1.666513, "expectation": {"probability": 35.605, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1275, "high": 0.1399, "low": 0.12, "close": 0.125, "volume": 1777025}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.116167, "activity_10": 0.106318, "activity_20": 0.087429, "activity_30": 0.074461}, "trend_signal": 1, "fair_value": 0.100529, "relative_strength": 146.896375, "rate_of_change": 6.0853769300635765, "market_dynamics": 1.575451, "expectation": {"probability": 32.5858, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.105, "close": 0.11, "volume": 1266952}, "trend_line": 0.06125, "activity_lines": {"activity_5": 0.115833, "activity_10": 0.109, "activity_20": 0.091036, "activity_30": 0.07779}, "trend_signal": 1, "fair_value": 0.100208, "relative_strength": 106.570025, "rate_of_change": 4.880136986301367, "market_dynamics": 1.390209, "expectation": {"probability": 31.5051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.1124, "low": 0.1, "close": 0.1025, "volume": 317667}, "trend_line": 0.063717, "activity_lines": {"activity_5": 0.112167, "activity_10": 0.109364, "activity_20": 0.093571, "activity_30": 0.080452}, "trend_signal": 1, "fair_value": 0.099856, "relative_strength": 87.883622, "rate_of_change": 4.027755102040811, "market_dynamics": 1.106557, "expectation": {"probability": 30.3067, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1025, "high": 0.1045, "low": 0.0983, "close": 0.1, "volume": 543986}, "trend_line": 0.066083, "activity_lines": {"activity_5": 0.107833, "activity_10": 0.108455, "activity_20": 0.095548, "activity_30": 0.082792}, "trend_signal": 1, "fair_value": 0.099535, "relative_strength": 81.389529, "rate_of_change": 3.7132947251126183, "market_dynamics": 0.693212, "expectation": {"probability": 29.1962, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.0988, "close": 0.1, "volume": 227528}, "trend_line": 0.06845, "activity_lines": {"activity_5": 0.1035, "activity_10": 0.107136, "activity_20": 0.097214, "activity_30": 0.084981}, "trend_signal": 1, "fair_value": 0.099215, "relative_strength": 78.172721, "rate_of_change": 3.5818591770954615, "market_dynamics": 0.297718, "expectation": {"probability": 30.1333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 345911}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.104909, "activity_20": 0.098095, "activity_30": 0.086694}, "trend_signal": 1, "fair_value": 0.098862, "relative_strength": 69.538028, "rate_of_change": 3.2870708546384257, "market_dynamics": -0.069107, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.081, "close": 0.0825, "volume": 847971}, "trend_line": 0.07255, "activity_lines": {"activity_5": 0.093, "activity_10": 0.100591, "activity_20": 0.097548, "activity_30": 0.087455}, "trend_signal": 1, "fair_value": 0.098446, "relative_strength": 42.864423, "rate_of_change": 2.616690240452623, "market_dynamics": -0.434695, "expectation": {"probability": 29.3952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0825, "high": 0.0975, "low": 0.0813, "close": 0.0925, "volume": 1373361}, "trend_line": 0.07475, "activity_lines": {"activity_5": 0.091833, "activity_10": 0.098364, "activity_20": 0.097881, "activity_30": 0.088742}, "trend_signal": 1, "fair_value": 0.098093, "relative_strength": 58.201592, "rate_of_change": 3.032391454169529, "market_dynamics": -0.656562, "expectation": {"probability": 31.1131, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0925, "high": 0.1145, "low": 0.0915, "close": 0.103, "volume": 1678868}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.094833, "activity_10": 0.098273, "activity_20": 0.099083, "activity_30": 0.090565}, "trend_signal": 1, "fair_value": 0.097816, "relative_strength": 72.645692, "rate_of_change": 3.1438127090301067, "market_dynamics": -0.744796, "expectation": {"probability": 36.1552, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.1138, "low": 0.1, "close": 0.1, "volume": 166538}, "trend_line": 0.0791, "activity_lines": {"activity_5": 0.096633, "activity_10": 0.097582, "activity_20": 0.099783, "activity_30": 0.092042}, "trend_signal": 1, "fair_value": 0.097519, "relative_strength": 60.254778, "rate_of_change": 2.594033722438394, "market_dynamics": -0.826264, "expectation": {"probability": 30.2207, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 191908}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.098433, "activity_10": 0.097391, "activity_20": 0.100281, "activity_30": 0.09339}, "trend_signal": 1, "fair_value": 0.097239, "relative_strength": 57.616875, "rate_of_change": 2.3173198482933013, "market_dynamics": -0.806052, "expectation": {"probability": 28.5229, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1125, "high": 0.118, "low": 0.095, "close": 0.1025, "volume": 1358929}, "trend_line": 0.083183, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.098109, "activity_20": 0.100814, "activity_30": 0.094782}, "trend_signal": 1, "fair_value": 0.096982, "relative_strength": 57.152676, "rate_of_change": 2.7800773479297716, "market_dynamics": -0.761335, "expectation": {"probability": 35.6375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1025, "high": 0.11626, "low": 0.1, "close": 0.115, "volume": 475040}, "trend_line": 0.08585, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.101236, "activity_20": 0.102324, "activity_30": 0.096834}, "trend_signal": 1, "fair_value": 0.096806, "relative_strength": 69.486594, "rate_of_change": 3.2061839558563507, "market_dynamics": -0.699956, "expectation": {"probability": 38.1093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.114, "close": 0.145, "volume": 1578553}, "trend_line": 0.089517, "activity_lines": {"activity_5": 0.1195, "activity_10": 0.109591, "activity_20": 0.106417, "activity_30": 0.100651}, "trend_signal": 1, "fair_value": 0.096854, "relative_strength": 105.093078, "rate_of_change": 4.271403610949335, "market_dynamics": -0.320567, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 1670324}, "trend_line": 0.093517, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.118945, "activity_20": 0.11114, "activity_30": 0.104875}, "trend_signal": 1, "fair_value": 0.096998, "relative_strength": 114.180735, "rate_of_change": 4.468424991900983, "market_dynamics": 0.146112, "expectation": {"probability": 36.1781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 1452876}, "trend_line": 0.097183, "activity_lines": {"activity_5": 0.144167, "activity_10": 0.1273, "activity_20": 0.115602, "activity_30": 0.108842}, "trend_signal": 1, "fair_value": 0.096814, "relative_strength": 105.478423, "rate_of_change": 3.9201428617256786, "market_dynamics": 0.604057, "expectation": {"probability": 34.7264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 1275762}, "trend_line": 0.1001, "activity_lines": {"activity_5": 0.151, "activity_10": 0.134564, "activity_20": 0.119826, "activity_30": 0.112572}, "trend_signal": 1, "fair_value": 0.09667, "relative_strength": 96.342065, "rate_of_change": 3.0015537696922188, "market_dynamics": 1.00463, "expectation": {"probability": 33.8506, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 903276}, "trend_line": 0.103267, "activity_lines": {"activity_5": 0.156, "activity_10": 0.141418, "activity_20": 0.124252, "activity_30": 0.116437}, "trend_signal": 1, "fair_value": 0.09659, "relative_strength": 95.026092, "rate_of_change": 3.163836163836167, "market_dynamics": 1.149123, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.1525, "volume": 456802}, "trend_line": 0.106433, "activity_lines": {"activity_5": 0.1555, "activity_10": 0.145682, "activity_20": 0.127702, "activity_30": 0.119613}, "trend_signal": 1, "fair_value": 0.096221, "relative_strength": 77.163767, "rate_of_change": 3.065839038608657, "market_dynamics": 1.08159, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 420229}, "trend_line": 0.109517, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.148591, "activity_20": 0.130664, "activity_30": 0.122424}, "trend_signal": 1, "fair_value": 0.095917, "relative_strength": 66.551243, "rate_of_change": 2.897597549632166, "market_dynamics": 0.916489, "expectation": {"probability": 33.0551, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1525, "high": 0.165, "low": 0.1412, "close": 0.145, "volume": 726171}, "trend_line": 0.112433, "activity_lines": {"activity_5": 0.1505, "activity_10": 0.149682, "activity_20": 0.133043, "activity_30": 0.124713}, "trend_signal": 1, "fair_value": 0.095596, "relative_strength": 66.64192, "rate_of_change": 2.662600326889891, "market_dynamics": 0.747346, "expectation": {"probability": 32.6463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.131, "close": 0.135, "volume": 282708}, "trend_line": 0.115017, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.148136, "activity_20": 0.134374, "activity_30": 0.126169}, "trend_signal": 1, "fair_value": 0.095244, "relative_strength": 52.118701, "rate_of_change": 2.298257628987921, "market_dynamics": 0.461236, "expectation": {"probability": 32.2476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1052, "close": 0.11, "volume": 648703}, "trend_line": 0.116767, "activity_lines": {"activity_5": 0.131833, "activity_10": 0.141455, "activity_20": 0.133205, "activity_30": 0.125845}, "trend_signal": 1, "fair_value": 0.094875, "relative_strength": 25.92184, "rate_of_change": 1.5215142109427318, "market_dynamics": 0.125924, "expectation": {"probability": 27.0051, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 721446}, "trend_line": 0.11785, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.134864, "activity_20": 0.132, "activity_30": 0.125409}, "trend_signal": 1, "fair_value": 0.094522, "relative_strength": 23.095844, "rate_of_change": 0.9274880745416091, "market_dynamics": -0.207303, "expectation": {"probability": 25.0311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 94689}, "trend_line": 0.118017, "activity_lines": {"activity_5": 0.114, "activity_10": 0.128, "activity_20": 0.130271, "activity_30": 0.12458}, "trend_signal": 0, "fair_value": 0.094106, "relative_strength": 10.672827, "rate_of_change": 0.1417055579126012, "market_dynamics": -0.646509, "expectation": {"probability": 26.4322, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 219595}, "trend_line": 0.11835, "activity_lines": {"activity_5": 0.112, "activity_10": 0.123864, "activity_20": 0.129471, "activity_30": 0.124385}, "trend_signal": 0, "fair_value": 0.093689, "relative_strength": 17.54342, "rate_of_change": 0.28216273926637686, "market_dynamics": -0.912164, "expectation": {"probability": 29.5702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 100375}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.112, "activity_10": 0.120455, "activity_20": 0.128576, "activity_30": 0.124169}, "trend_signal": 0, "fair_value": 0.093176, "relative_strength": 15.059678, "rate_of_change": 0.49260667511618095, "market_dynamics": -1.035116, "expectation": {"probability": 27.9262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 223491}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.116864, "activity_20": 0.12705, "activity_30": 0.123592}, "trend_signal": 0, "fair_value": 0.092679, "relative_strength": 11.439563, "rate_of_change": 0.14041519174661404, "market_dynamics": -1.158674, "expectation": {"probability": 27.0109, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 32875}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114182, "activity_20": 0.12544, "activity_30": 0.123005}, "trend_signal": 0, "fair_value": 0.092183, "relative_strength": 9.941667, "rate_of_change": 0.2795969773299748, "market_dynamics": -1.180865, "expectation": {"probability": 26.949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 122569}, "trend_line": 0.11885, "activity_lines": {"activity_5": 0.111, "activity_10": 0.112273, "activity_20": 0.123798, "activity_30": 0.122397}, "trend_signal": 0, "fair_value": 0.091734, "relative_strength": 9.675252, "rate_of_change": -0.48813979385931877, "market_dynamics": -1.218408, "expectation": {"probability": 26.5257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.101, "close": 0.1025, "volume": 201598}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.107833, "activity_10": 0.109727, "activity_20": 0.121393, "activity_30": 0.121342}, "trend_signal": 0, "fair_value": 0.091301, "relative_strength": 1.320597, "rate_of_change": -0.6310475389145989, "market_dynamics": -1.230779, "expectation": {"probability": 25.845, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1025, "high": 0.115, "low": 0.1, "close": 0.1075, "volume": 544383}, "trend_line": 0.118017, "activity_lines": {"activity_5": 0.107167, "activity_10": 0.108864, "activity_20": 0.119452, "activity_30": 0.120658}, "trend_signal": 0, "fair_value": 0.090933, "relative_strength": 2.384998, "rate_of_change": -0.07027942421676524, "market_dynamics": -1.087938, "expectation": {"probability": 28.314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.1, "close": 0.1075, "volume": 88963}, "trend_line": 0.118183, "activity_lines": {"activity_5": 0.107, "activity_10": 0.1085, "activity_20": 0.117488, "activity_30": 0.11998}, "trend_signal": 0, "fair_value": 0.090564, "relative_strength": 1.93005, "rate_of_change": 0.14065770185651175, "market_dynamics": -1.034404, "expectation": {"probability": 26.6781, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.1, "close": 0.1075, "volume": 17660}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108182, "activity_20": 0.11556, "activity_30": 0.11929}, "trend_signal": 0, "fair_value": 0.090284, "relative_strength": 1.105343, "rate_of_change": 0.21153634617499997, "market_dynamics": -0.995048, "expectation": {"probability": 26.4505, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1075, "high": 0.114, "low": 0.091, "close": 0.098, "volume": 342152}, "trend_line": 0.118367, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106182, "activity_20": 0.112905, "activity_30": 0.117972}, "trend_signal": 0, "fair_value": 0.089942, "relative_strength": -9.656957, "rate_of_change": -0.055727711026484696, "market_dynamics": -0.966909, "expectation": {"probability": 25.8214, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.09, "close": 0.0975, "volume": 172736}, "trend_line": 0.11845, "activity_lines": {"activity_5": 0.101633, "activity_10": 0.104218, "activity_20": 0.110474, "activity_30": 0.116626}, "trend_signal": 0, "fair_value": 0.089638, "relative_strength": -10.082378, "rate_of_change": 0.07012089518193393, "market_dynamics": -1.110608, "expectation": {"probability": 25.8868, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0975, "high": 0.1032, "low": 0.08, "close": 0.085, "volume": 591219}, "trend_line": 0.118533, "activity_lines": {"activity_5": 0.095433, "activity_10": 0.1003, "activity_20": 0.107126, "activity_30": 0.114468}, "trend_signal": 0, "fair_value": 0.089253, "relative_strength": -23.269548, "rate_of_change": 0.07007176023638644, "market_dynamics": -1.132957, "expectation": {"probability": 27.2629, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.0775, "volume": 466702}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.088233, "activity_10": 0.095564, "activity_20": 0.103398, "activity_30": 0.11182}, "trend_signal": 0, "fair_value": 0.088885, "relative_strength": -31.429923, "rate_of_change": -0.4218234584461715, "market_dynamics": -1.181492, "expectation": {"probability": 27.1223, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0775, "high": 0.0819, "low": 0.069, "close": 0.08, "volume": 411115}, "trend_line": 0.117267, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.091873, "activity_20": 0.1003, "activity_30": 0.109367}, "trend_signal": 0, "fair_value": 0.0885, "relative_strength": -28.00217, "rate_of_change": -0.648971050468939, "market_dynamics": -1.208357, "expectation": {"probability": 26.1197, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a8f6e77-0d7d-4a6a-94a4-2b9234c81ee3/", "share_image": "https://sharemaestro.com/terminal/4a8f6e77-0d7d-4a6a-94a4-2b9234c81ee3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}