{"ticker": {"uuid": "4a8f6e77-0d7d-4a6a-94a4-2b9234c81ee3", "symbol": "CGNR", "name": "Conroy Gold and Natural Resources plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGNR fell 20.37%, moving from 13.50 to 10.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.93 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 26.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.75"}, {"label": "12-Week Change", "value": "-20.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.93"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.0, "close": 10.75, "volume": 88963}, "trend_line": 11.818333, "activity_lines": {"activity_5": 10.7, "activity_10": 10.85, "activity_20": 11.74881, "activity_30": 11.997957}, "trend_signal": 0, "fair_value": 9.05641, "relative_strength": 1.93005, "rate_of_change": 0.1412173381946867, "market_dynamics": -1.034286, "expectation": {"probability": 26.6781, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.5, "high": 17.0, "low": 15.0, "close": 15.125, "volume": 321266}, "trend_line": 16.654167, "activity_lines": {"activity_5": 16.208333, "activity_10": 17.072727, "activity_20": 17.572619, "activity_30": 17.252151}, "trend_signal": 0, "fair_value": 24.520032, "relative_strength": -18.694942, "rate_of_change": 0.025027027027041893, "market_dynamics": -0.554077, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.125, "high": 15.2, "low": 15.0, "close": 15.125, "volume": 240589}, "trend_line": 16.658333, "activity_lines": {"activity_5": 15.708333, "activity_10": 16.638636, "activity_20": 17.32619, "activity_30": 17.153495}, "trend_signal": 0, "fair_value": 24.552885, "relative_strength": -18.263747, "rate_of_change": 0.02501476057011974, "market_dynamics": -0.684375, "expectation": {"probability": 22.6984, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.125, "high": 15.5, "low": 14.11, "close": 14.5, "volume": 511374}, "trend_line": 16.641667, "activity_lines": {"activity_5": 15.191667, "activity_10": 16.125, "activity_20": 17.01131, "activity_30": 17.014247}, "trend_signal": 0, "fair_value": 24.578526, "relative_strength": -18.713444, "rate_of_change": -0.10004602501341033, "market_dynamics": -0.762291, "expectation": {"probability": 22.5189, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.5, "close": 14.5, "volume": 346367}, "trend_line": 16.633333, "activity_lines": {"activity_5": 14.841667, "activity_10": 15.675, "activity_20": 16.714881, "activity_30": 16.876075}, "trend_signal": 0, "fair_value": 24.597756, "relative_strength": -18.647717, "rate_of_change": -0.050079117674938424, "market_dynamics": -0.750247, "expectation": {"probability": 21.4692, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.5, "high": 14.245, "low": 13.0, "close": 13.5, "volume": 304638}, "trend_line": 16.591667, "activity_lines": {"activity_5": 14.291667, "activity_10": 15.134091, "activity_20": 16.33869, "activity_30": 16.673925}, "trend_signal": 0, "fair_value": 24.608974, "relative_strength": -20.620125, "rate_of_change": -0.25049699900795175, "market_dynamics": -0.814829, "expectation": {"probability": 21.9618, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 311207}, "trend_line": 16.570833, "activity_lines": {"activity_5": 14.108333, "activity_10": 14.779545, "activity_20": 16.027976, "activity_30": 16.50672}, "trend_signal": 0, "fair_value": 24.602564, "relative_strength": -18.996014, "rate_of_change": -0.12556905825075132, "market_dynamics": -0.819195, "expectation": {"probability": 22.3282, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.905, "close": 13.25, "volume": 59910}, "trend_line": 16.525, "activity_lines": {"activity_5": 13.75, "activity_10": 14.375, "activity_20": 15.679167, "activity_30": 16.292473}, "trend_signal": 0, "fair_value": 24.572115, "relative_strength": -24.973142, "rate_of_change": -0.27658838876718983, "market_dynamics": -0.981754, "expectation": {"probability": 22.7446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.25, "high": 13.625, "low": 12.8, "close": 13.25, "volume": 141111}, "trend_line": 16.4875, "activity_lines": {"activity_5": 13.516667, "activity_10": 14.056818, "activity_20": 15.36131, "activity_30": 16.081183}, "trend_signal": 0, "fair_value": 24.540064, "relative_strength": -24.317212, "rate_of_change": -0.22692889561269514, "market_dynamics": -1.140365, "expectation": {"probability": 21.5965, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.25, "high": 13.8, "low": 12.5, "close": 13.5, "volume": 156570}, "trend_line": 16.4625, "activity_lines": {"activity_5": 13.45, "activity_10": 13.852273, "activity_20": 15.097024, "activity_30": 15.888441}, "trend_signal": 0, "fair_value": 24.453526, "relative_strength": -20.574999, "rate_of_change": -0.15163002274451634, "market_dynamics": -1.234347, "expectation": {"probability": 22.6709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.5, "high": 13.91, "low": 13.11, "close": 13.5, "volume": 78061}, "trend_line": 16.4375, "activity_lines": {"activity_5": 13.45, "activity_10": 13.702273, "activity_20": 14.858929, "activity_30": 15.697312}, "trend_signal": 0, "fair_value": 24.31891, "relative_strength": -19.225169, "rate_of_change": -0.1518602885345396, "market_dynamics": -1.388117, "expectation": {"probability": 22.4869, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.11, "close": 13.5, "volume": 84835}, "trend_line": 16.429167, "activity_lines": {"activity_5": 13.45, "activity_10": 13.606818, "activity_20": 14.63631, "activity_30": 15.507796}, "trend_signal": 0, "fair_value": 24.206731, "relative_strength": -15.444167, "rate_of_change": -0.05069505703422277, "market_dynamics": -1.406751, "expectation": {"probability": 22.2118, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.5, "high": 13.69, "low": 12.6, "close": 13.0, "volume": 97828}, "trend_line": 16.420833, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.45, "activity_20": 14.380357, "activity_30": 15.286559}, "trend_signal": 0, "fair_value": 24.123397, "relative_strength": -18.500544, "rate_of_change": -0.05072685669335151, "market_dynamics": -1.438289, "expectation": {"probability": 22.5561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.0, "high": 13.75, "low": 12.5, "close": 13.25, "volume": 92880}, "trend_line": 16.25, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.377273, "activity_20": 14.167262, "activity_30": 15.081989}, "trend_signal": 0, "fair_value": 24.064103, "relative_strength": -17.676539, "rate_of_change": -1.0403430812553678, "market_dynamics": -1.33943, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.5, "high": 15.0, "low": 13.0, "close": 13.0, "volume": 138476}, "trend_line": 16.091667, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.281818, "activity_20": 13.952976, "activity_30": 14.872312}, "trend_signal": 0, "fair_value": 23.974359, "relative_strength": -18.615415, "rate_of_change": -0.9743569230769167, "market_dynamics": -1.171205, "expectation": {"probability": 23.2667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.5, "close": 12.75, "volume": 455450}, "trend_line": 15.941667, "activity_lines": {"activity_5": 13.0, "activity_10": 13.168182, "activity_20": 13.745833, "activity_30": 14.65672}, "trend_signal": 0, "fair_value": 23.876603, "relative_strength": -21.763591, "rate_of_change": -0.9321594835389047, "market_dynamics": -0.827956, "expectation": {"probability": 23.0322, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.75, "high": 13.0, "low": 11.6, "close": 12.0, "volume": 230416}, "trend_line": 15.641667, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.931818, "activity_20": 13.495833, "activity_30": 14.402419}, "trend_signal": 0, "fair_value": 23.741987, "relative_strength": -25.262676, "rate_of_change": -1.881860912036368, "market_dynamics": -0.601823, "expectation": {"probability": 22.7586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.5, "close": 12.0, "volume": 197831}, "trend_line": 15.383333, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.731818, "activity_20": 13.277976, "activity_30": 14.167473}, "trend_signal": 0, "fair_value": 23.604167, "relative_strength": -23.677309, "rate_of_change": -1.6515758838236336, "market_dynamics": -0.475644, "expectation": {"probability": 21.7372, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.515, "close": 11.75, "volume": 33615}, "trend_line": 15.125, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.509091, "activity_20": 13.064881, "activity_30": 13.933065}, "trend_signal": 0, "fair_value": 23.455128, "relative_strength": -23.366547, "rate_of_change": -1.6793044784248015, "market_dynamics": -0.460491, "expectation": {"probability": 22.2305, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.75, "high": 11.7, "low": 11.5, "close": 11.75, "volume": 102212}, "trend_line": 14.883333, "activity_lines": {"activity_5": 11.9, "activity_10": 12.313636, "activity_20": 12.876786, "activity_30": 13.715323}, "trend_signal": 0, "fair_value": 23.334936, "relative_strength": -23.757098, "rate_of_change": -1.5977983471074355, "market_dynamics": -0.558648, "expectation": {"probability": 21.2095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 155302}, "trend_line": 14.708333, "activity_lines": {"activity_5": 11.716667, "activity_10": 12.104545, "activity_20": 12.6875, "activity_30": 13.497043}, "trend_signal": 0, "fair_value": 23.206731, "relative_strength": -22.818925, "rate_of_change": -1.1758118964347617, "market_dynamics": -0.568109, "expectation": {"probability": 21.7662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.5, "high": 11.15, "low": 10.53, "close": 11.0, "volume": 320917}, "trend_line": 14.525, "activity_lines": {"activity_5": 11.45, "activity_10": 11.840909, "activity_20": 12.474405, "activity_30": 13.257796}, "trend_signal": 0, "fair_value": 23.084936, "relative_strength": -24.503447, "rate_of_change": -1.2464566854721015, "market_dynamics": -0.583911, "expectation": {"probability": 21.5608, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.0, "high": 11.24, "low": 10.7, "close": 11.125, "volume": 157679}, "trend_line": 14.329167, "activity_lines": {"activity_5": 11.291667, "activity_10": 11.645455, "activity_20": 12.292857, "activity_30": 13.038441}, "trend_signal": 0, "fair_value": 22.931891, "relative_strength": -24.476026, "rate_of_change": -1.3482478485370077, "market_dynamics": -0.610009, "expectation": {"probability": 21.6066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.125, "high": 11.29, "low": 10.75, "close": 11.125, "volume": 135352}, "trend_line": 14.1, "activity_lines": {"activity_5": 11.191667, "activity_10": 11.484091, "activity_20": 12.130357, "activity_30": 12.83172}, "trend_signal": 0, "fair_value": 22.785256, "relative_strength": -23.491307, "rate_of_change": -1.5993044117637845, "market_dynamics": -0.763306, "expectation": {"probability": 21.3268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.125, "high": 15.0, "low": 11.199, "close": 14.5, "volume": 1451560}, "trend_line": 13.933333, "activity_lines": {"activity_5": 12.258333, "activity_10": 11.975, "activity_20": 12.305357, "activity_30": 12.857527}, "trend_signal": 0, "fair_value": 22.666667, "relative_strength": -2.096182, "rate_of_change": -1.1820354609929102, "market_dynamics": -0.217645, "expectation": {"probability": 20.7465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.5, "high": 17.950001, "low": 14.51, "close": 15.0, "volume": 1014878}, "trend_line": 13.808333, "activity_lines": {"activity_5": 13.308333, "activity_10": 12.529545, "activity_20": 12.527976, "activity_30": 12.926344}, "trend_signal": 0, "fair_value": 22.554487, "relative_strength": 1.49796, "rate_of_change": -0.8971292080652921, "market_dynamics": 0.340457, "expectation": {"probability": 25.9459, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.03, "close": 15.25, "volume": 281956}, "trend_line": 13.691667, "activity_lines": {"activity_5": 14.208333, "activity_10": 13.088636, "activity_20": 12.767262, "activity_30": 13.019355}, "trend_signal": 0, "fair_value": 22.453526, "relative_strength": 2.551654, "rate_of_change": -0.8448956148435774, "market_dynamics": 0.914571, "expectation": {"probability": 27.5899, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.0, "close": 15.25, "volume": 384660}, "trend_line": 13.6, "activity_lines": {"activity_5": 14.825, "activity_10": 13.588636, "activity_20": 13.000595, "activity_30": 13.119892}, "trend_signal": 0, "fair_value": 22.330128, "relative_strength": 2.165319, "rate_of_change": -0.6695094176625903, "market_dynamics": 1.541924, "expectation": {"probability": 23.3223, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.2, "close": 14.75, "volume": 128584}, "trend_line": 13.525, "activity_lines": {"activity_5": 15.0, "activity_10": 13.938636, "activity_20": 13.176786, "activity_30": 13.194086}, "trend_signal": 0, "fair_value": 22.203526, "relative_strength": -1.424117, "rate_of_change": -0.5514705882352889, "market_dynamics": 1.424858, "expectation": {"probability": 23.8985, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.75, "high": 15.6, "low": 14.16, "close": 15.0, "volume": 230072}, "trend_line": 13.475, "activity_lines": {"activity_5": 15.016667, "activity_10": 14.279545, "activity_20": 13.369643, "activity_30": 13.289247}, "trend_signal": 0, "fair_value": 22.088141, "relative_strength": -1.322425, "rate_of_change": -0.36968576709797196, "market_dynamics": 1.278524, "expectation": {"probability": 23.9583, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.0, "high": 15.125, "low": 14.1, "close": 14.75, "volume": 58883}, "trend_line": 13.416667, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.515909, "activity_20": 13.531548, "activity_30": 13.371505}, "trend_signal": 0, "fair_value": 21.913462, "relative_strength": -3.394561, "rate_of_change": -0.4328979591836683, "market_dynamics": 1.150795, "expectation": {"probability": 24.7064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.75, "high": 14.6, "low": 14.0, "close": 14.5, "volume": 209596}, "trend_line": 13.395833, "activity_lines": {"activity_5": 14.75, "activity_10": 14.647727, "activity_20": 13.66369, "activity_30": 13.441398}, "trend_signal": 1, "fair_value": 21.717949, "relative_strength": -4.52592, "rate_of_change": -0.15528446819169534, "market_dynamics": 1.019955, "expectation": {"probability": 26.2836, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.5, "volume": 197282}, "trend_line": 13.375, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.715909, "activity_20": 13.791071, "activity_30": 13.512634}, "trend_signal": 1, "fair_value": 21.592949, "relative_strength": -3.79542, "rate_of_change": -0.15551851086826524, "market_dynamics": 0.959574, "expectation": {"probability": 23.3362, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.02, "high": 14.3, "low": 13.11, "close": 13.375, "volume": 81461}, "trend_line": 13.3375, "activity_lines": {"activity_5": 14.191667, "activity_10": 14.518182, "activity_20": 13.804167, "activity_30": 13.512634}, "trend_signal": 1, "fair_value": 21.435096, "relative_strength": -9.341336, "rate_of_change": -0.28037383177569825, "market_dynamics": 0.750813, "expectation": {"probability": 24.6824, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.375, "high": 13.65, "low": 13.0, "close": 13.5, "volume": 132944}, "trend_line": 13.304167, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.302273, "activity_20": 13.828571, "activity_30": 13.523118}, "trend_signal": 1, "fair_value": 21.300481, "relative_strength": -10.623588, "rate_of_change": -0.24991940018744682, "market_dynamics": 0.57778, "expectation": {"probability": 23.8894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.75, "high": 13.6, "low": 12.125, "close": 13.0, "volume": 333547}, "trend_line": 13.2875, "activity_lines": {"activity_5": 13.508333, "activity_10": 14.013636, "activity_20": 13.802976, "activity_30": 13.503495}, "trend_signal": 1, "fair_value": 21.15625, "relative_strength": -13.190497, "rate_of_change": -0.12527653929780036, "market_dynamics": 0.386149, "expectation": {"probability": 23.32, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.0, "high": 13.04, "low": 12.0, "close": 13.0, "volume": 339117}, "trend_line": 13.254167, "activity_lines": {"activity_5": 13.25, "activity_10": 13.761364, "activity_20": 13.77619, "activity_30": 13.484946}, "trend_signal": 0, "fair_value": 21.028045, "relative_strength": -12.239447, "rate_of_change": -0.25085983066791306, "market_dynamics": 0.162644, "expectation": {"probability": 23.3937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.04, "close": 12.375, "volume": 495140}, "trend_line": 13.225, "activity_lines": {"activity_5": 12.883333, "activity_10": 13.436364, "activity_20": 13.685119, "activity_30": 13.428226}, "trend_signal": 0, "fair_value": 20.892628, "relative_strength": -17.519315, "rate_of_change": -0.22005909537733342, "market_dynamics": -0.003887, "expectation": {"probability": 23.5628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.375, "high": 12.6, "low": 11.5, "close": 12.0, "volume": 304267}, "trend_line": 13.183333, "activity_lines": {"activity_5": 12.533333, "activity_10": 13.095455, "activity_20": 13.556548, "activity_30": 13.349194}, "trend_signal": 0, "fair_value": 20.770833, "relative_strength": -19.076205, "rate_of_change": -0.3150623818525546, "market_dynamics": -0.287646, "expectation": {"probability": 22.9897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.26, "close": 12.5, "volume": 106369}, "trend_line": 13.15, "activity_lines": {"activity_5": 12.441667, "activity_10": 12.895455, "activity_20": 13.474405, "activity_30": 13.305108}, "trend_signal": 0, "fair_value": 20.642628, "relative_strength": -14.711816, "rate_of_change": -0.25284197858006735, "market_dynamics": -0.562395, "expectation": {"probability": 23.2592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.0, "close": 11.5, "volume": 118573}, "trend_line": 13.083333, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.559091, "activity_20": 13.293452, "activity_30": 13.198656}, "trend_signal": 0, "fair_value": 20.504808, "relative_strength": -20.487543, "rate_of_change": -0.5069733840304236, "market_dynamics": -0.825294, "expectation": {"probability": 23.1098, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.5, "high": 11.48, "low": 10.75, "close": 11.25, "volume": 166822}, "trend_line": 13.008333, "activity_lines": {"activity_5": 11.741667, "activity_10": 12.236364, "activity_20": 13.08869, "activity_30": 13.080376}, "trend_signal": 0, "fair_value": 20.371795, "relative_strength": -21.996391, "rate_of_change": -0.573248422248362, "market_dynamics": -0.977866, "expectation": {"probability": 22.9514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.005, "close": 10.25, "volume": 301010}, "trend_line": 12.916667, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.790909, "activity_20": 12.7875, "activity_30": 12.902419}, "trend_signal": 0, "fair_value": 20.251603, "relative_strength": -30.054987, "rate_of_change": -0.7046713825668518, "market_dynamics": -0.972696, "expectation": {"probability": 22.7214, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.25, "high": 10.495, "low": 10.0, "close": 10.05, "volume": 60319}, "trend_line": 12.81, "activity_lines": {"activity_5": 10.7, "activity_10": 11.386364, "activity_20": 12.471429, "activity_30": 12.717473}, "trend_signal": 0, "fair_value": 20.126923, "relative_strength": -30.96145, "rate_of_change": -0.825809010946863, "market_dynamics": -1.062564, "expectation": {"probability": 22.0674, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.05, "high": 10.493, "low": 9.5, "close": 10.0, "volume": 313048}, "trend_line": 12.71, "activity_lines": {"activity_5": 10.33, "activity_10": 11.033182, "activity_20": 12.155714, "activity_30": 12.536183}, "trend_signal": 0, "fair_value": 20.005128, "relative_strength": -30.262684, "rate_of_change": -0.7806401249024172, "market_dynamics": -1.006182, "expectation": {"probability": 22.0032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.63, "close": 11.0, "volume": 310494}, "trend_line": 12.651667, "activity_lines": {"activity_5": 10.46, "activity_10": 10.925455, "activity_20": 11.956667, "activity_30": 12.42586}, "trend_signal": 0, "fair_value": 19.889744, "relative_strength": -23.358034, "rate_of_change": -0.45895357985838764, "market_dynamics": -0.8925, "expectation": {"probability": 22.5273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.0, "high": 12.83, "low": 11.0, "close": 11.5, "volume": 620865}, "trend_line": 12.635, "activity_lines": {"activity_5": 10.79, "activity_10": 10.945, "activity_20": 11.824286, "activity_30": 12.351559}, "trend_signal": 0, "fair_value": 19.796795, "relative_strength": -17.977249, "rate_of_change": -0.13173758051014137, "market_dynamics": -0.692339, "expectation": {"probability": 23.4095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.5, "high": 11.44, "low": 10.6, "close": 11.5, "volume": 236009}, "trend_line": 12.618333, "activity_lines": {"activity_5": 11.103333, "activity_10": 10.991818, "activity_20": 11.709762, "activity_30": 12.278333}, "trend_signal": 0, "fair_value": 19.707051, "relative_strength": -19.590708, "rate_of_change": -0.13191135734072013, "market_dynamics": -0.43407, "expectation": {"probability": 23.0211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.5, "high": 11.35, "low": 8.0, "close": 9.775, "volume": 1331479}, "trend_line": 12.5525, "activity_lines": {"activity_5": 10.758333, "activity_10": 10.740909, "activity_20": 11.44881, "activity_30": 12.094892}, "trend_signal": 0, "fair_value": 19.609135, "relative_strength": -31.34838, "rate_of_change": -0.5217250170842661, "market_dynamics": -0.321233, "expectation": {"probability": 23.7223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.775, "high": 10.44, "low": 9.32, "close": 10.0, "volume": 501600}, "trend_line": 12.494167, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.571364, "activity_20": 11.232976, "activity_30": 11.930215}, "trend_signal": 0, "fair_value": 19.514904, "relative_strength": -30.730146, "rate_of_change": -0.4647122087233705, "market_dynamics": -0.328009, "expectation": {"probability": 24.3111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.25, "high": 10.49, "low": 9.3, "close": 9.75, "volume": 531013}, "trend_line": 12.435833, "activity_lines": {"activity_5": 10.171667, "activity_10": 10.401818, "activity_20": 11.017143, "activity_30": 11.753172}, "trend_signal": 0, "fair_value": 19.426763, "relative_strength": -31.558791, "rate_of_change": -0.4668898694886866, "market_dynamics": -0.460066, "expectation": {"probability": 24.6949, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.75, "high": 10.7, "low": 9.4, "close": 9.9, "volume": 803229}, "trend_line": 12.399167, "activity_lines": {"activity_5": 9.97, "activity_10": 10.291364, "activity_20": 10.839405, "activity_30": 11.58957}, "trend_signal": 0, "fair_value": 19.345353, "relative_strength": -28.860942, "rate_of_change": -0.2948415277046605, "market_dynamics": -0.433955, "expectation": {"probability": 25.1042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.0, "close": 9.125, "volume": 232748}, "trend_line": 12.3325, "activity_lines": {"activity_5": 9.616667, "activity_10": 10.064545, "activity_20": 10.609762, "activity_30": 11.378333}, "trend_signal": 0, "fair_value": 19.253205, "relative_strength": -33.277797, "rate_of_change": -0.5376732162733247, "market_dynamics": -0.544369, "expectation": {"probability": 24.7598, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.125, "high": 9.2, "low": 8.75, "close": 9.0, "volume": 233835}, "trend_line": 12.261667, "activity_lines": {"activity_5": 9.38, "activity_10": 9.835455, "activity_20": 10.39381, "activity_30": 11.163333}, "trend_signal": 0, "fair_value": 19.166667, "relative_strength": -33.246655, "rate_of_change": -0.5743604297587704, "market_dynamics": -0.630414, "expectation": {"probability": 24.7677, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.875, "high": 8.763, "low": 7.5, "close": 7.875, "volume": 363628}, "trend_line": 12.040833, "activity_lines": {"activity_5": 8.82, "activity_10": 9.420909, "activity_20": 10.091548, "activity_30": 10.880323}, "trend_signal": 0, "fair_value": 19.077404, "relative_strength": -40.172283, "rate_of_change": -1.801011232811982, "market_dynamics": -0.768036, "expectation": {"probability": 24.736, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.875, "high": 7.875, "low": 7.5, "close": 7.875, "volume": 111149}, "trend_line": 11.803333, "activity_lines": {"activity_5": 8.401667, "activity_10": 9.045, "activity_20": 9.816071, "activity_30": 10.611559}, "trend_signal": 0, "fair_value": 18.994872, "relative_strength": -40.128204, "rate_of_change": -1.9724548957700765, "market_dynamics": -1.05555, "expectation": {"probability": 23.7908, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.875, "high": 8.5, "low": 6.75, "close": 7.25, "volume": 592928}, "trend_line": 11.536667, "activity_lines": {"activity_5": 7.9, "activity_10": 8.612273, "activity_20": 9.505476, "activity_30": 10.317796}, "trend_signal": 0, "fair_value": 18.913141, "relative_strength": -43.679449, "rate_of_change": -2.259243215454488, "market_dynamics": -1.096414, "expectation": {"probability": 24.5132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.25, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 544391}, "trend_line": 11.228333, "activity_lines": {"activity_5": 7.158333, "activity_10": 8.029545, "activity_20": 9.103214, "activity_30": 9.960591}, "trend_signal": 0, "fair_value": 18.816987, "relative_strength": -52.968432, "rate_of_change": -2.6726436673607754, "market_dynamics": -1.179066, "expectation": {"probability": 23.7807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.375, "high": 8.5, "low": 4.0, "close": 5.25, "volume": 2441866}, "trend_line": 10.911667, "activity_lines": {"activity_5": 6.375, "activity_10": 7.410455, "activity_20": 8.659881, "activity_30": 9.574892}, "trend_signal": 0, "fair_value": 18.70641, "relative_strength": -58.451, "rate_of_change": -2.820240546838072, "market_dynamics": -1.187204, "expectation": {"probability": 23.0134, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.25, "high": 6.5, "low": 5.0, "close": 5.75, "volume": 537415}, "trend_line": 10.603333, "activity_lines": {"activity_5": 6.008333, "activity_10": 6.964545, "activity_20": 8.29631, "activity_30": 9.241882}, "trend_signal": 0, "fair_value": 18.605449, "relative_strength": -53.351681, "rate_of_change": -2.82572772794478, "market_dynamics": -1.252226, "expectation": {"probability": 23.3632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.75, "high": 6.15, "low": 5.21, "close": 5.75, "volume": 96972}, "trend_line": 10.303333, "activity_lines": {"activity_5": 5.783333, "activity_10": 6.595909, "activity_20": 7.964881, "activity_30": 8.928763}, "trend_signal": 0, "fair_value": 18.50609, "relative_strength": -53.474963, "rate_of_change": -2.8292990515340692, "market_dynamics": -1.425305, "expectation": {"probability": 23.1179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.75, "high": 5.975, "low": 5.2, "close": 5.5, "volume": 181470}, "trend_line": 10.003333, "activity_lines": {"activity_5": 5.616667, "activity_10": 6.254545, "activity_20": 7.637024, "activity_30": 8.618871}, "trend_signal": 0, "fair_value": 18.39391, "relative_strength": -54.237512, "rate_of_change": -2.911679162461319, "market_dynamics": -1.544024, "expectation": {"probability": 23.0526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 184922}, "trend_line": 9.695, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.947727, "activity_20": 7.312738, "activity_30": 8.312204}, "trend_signal": 0, "fair_value": 18.288141, "relative_strength": -55.613808, "rate_of_change": -3.082302668520575, "market_dynamics": -1.647578, "expectation": {"probability": 23.0599, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.18, "close": 5.5, "volume": 25443}, "trend_line": 9.4325, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.756818, "activity_20": 7.036071, "activity_30": 8.041559}, "trend_signal": 0, "fair_value": 18.19359, "relative_strength": -53.563638, "rate_of_change": -2.707581227436834, "market_dynamics": -1.616827, "expectation": {"probability": 23.3722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.5, "high": 8.5, "low": 5.18, "close": 8.0, "volume": 721367}, "trend_line": 9.249167, "activity_lines": {"activity_5": 6.3, "activity_10": 6.084091, "activity_20": 7.019167, "activity_30": 7.94914}, "trend_signal": 0, "fair_value": 18.111859, "relative_strength": -31.843454, "rate_of_change": -1.9436310628147289, "market_dynamics": -1.040576, "expectation": {"probability": 23.4771, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.0, "high": 8.49, "low": 7.6, "close": 8.0, "volume": 289786}, "trend_line": 9.0825, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.409091, "activity_20": 7.011786, "activity_30": 7.868548}, "trend_signal": 0, "fair_value": 18.01891, "relative_strength": -31.473809, "rate_of_change": -1.8019676799002584, "market_dynamics": -0.447719, "expectation": {"probability": 22.6938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 8.93, "low": 7.65, "close": 8.25, "volume": 83873}, "trend_line": 8.924167, "activity_lines": {"activity_5": 7.566667, "activity_10": 6.777273, "activity_20": 7.0425, "activity_30": 7.814839}, "trend_signal": 0, "fair_value": 17.912821, "relative_strength": -26.910963, "rate_of_change": -1.7432755298651137, "market_dynamics": 0.142796, "expectation": {"probability": 23.4735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.25, "high": 8.91, "low": 6.66, "close": 7.0, "volume": 332470}, "trend_line": 8.745, "activity_lines": {"activity_5": 7.566667, "activity_10": 6.9, "activity_20": 6.969643, "activity_30": 7.690699}, "trend_signal": 0, "fair_value": 17.800641, "relative_strength": -37.973732, "rate_of_change": -2.0076607710277203, "market_dynamics": 0.657597, "expectation": {"probability": 23.5719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.72, "close": 6.75, "volume": 77988}, "trend_line": 8.57, "activity_lines": {"activity_5": 7.366667, "activity_10": 6.959091, "activity_20": 6.894405, "activity_30": 7.561989}, "trend_signal": 0, "fair_value": 17.694872, "relative_strength": -39.240563, "rate_of_change": -2.001143510577461, "market_dynamics": 0.635499, "expectation": {"probability": 23.5796, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.75, "high": 7.22, "low": 6.1, "close": 6.5, "volume": 74341}, "trend_line": 8.37, "activity_lines": {"activity_5": 7.0, "activity_10": 6.945455, "activity_20": 6.809762, "activity_30": 7.428441}, "trend_signal": 0, "fair_value": 17.59391, "relative_strength": -41.46552, "rate_of_change": -2.333722287047854, "market_dynamics": 0.56382, "expectation": {"probability": 23.3847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.0, "close": 6.5, "volume": 167386}, "trend_line": 8.203333, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.918182, "activity_20": 6.741786, "activity_30": 7.307796}, "trend_signal": 0, "fair_value": 17.491346, "relative_strength": -40.510279, "rate_of_change": -1.991242532855419, "market_dynamics": 0.482482, "expectation": {"probability": 22.2304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.5, "high": 6.5, "low": 4.672, "close": 4.75, "volume": 573146}, "trend_line": 7.986667, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.559091, "activity_20": 6.522619, "activity_30": 7.085}, "trend_signal": 0, "fair_value": 17.383974, "relative_strength": -55.759216, "rate_of_change": -2.6411947436487204, "market_dynamics": 0.395746, "expectation": {"probability": 22.5669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.6, "close": 4.75, "volume": 91276}, "trend_line": 7.803333, "activity_lines": {"activity_5": 5.466667, "activity_10": 6.213636, "activity_20": 6.327976, "activity_30": 6.876183}, "trend_signal": 0, "fair_value": 17.279808, "relative_strength": -55.667098, "rate_of_change": -2.295500738918994, "market_dynamics": 0.265857, "expectation": {"probability": 22.1249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.75, "high": 4.875, "low": 4.5, "close": 4.75, "volume": 95726}, "trend_line": 7.626667, "activity_lines": {"activity_5": 5.1, "activity_10": 5.877273, "activity_20": 6.154167, "activity_30": 6.679194}, "trend_signal": 0, "fair_value": 17.18141, "relative_strength": -54.441047, "rate_of_change": -2.2639813013234216, "market_dynamics": 0.135564, "expectation": {"probability": 22.0926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.75, "high": 4.88, "low": 4.5, "close": 4.65, "volume": 378080}, "trend_line": 7.448333, "activity_lines": {"activity_5": 4.833333, "activity_10": 5.536364, "activity_20": 5.991071, "activity_30": 6.487151}, "trend_signal": 0, "fair_value": 17.083013, "relative_strength": -54.363125, "rate_of_change": -2.3382953523472367, "market_dynamics": 0.036566, "expectation": {"probability": 22.389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.75, "high": 5.3, "low": 4.5, "close": 5.0, "volume": 268577}, "trend_line": 7.248333, "activity_lines": {"activity_5": 4.806667, "activity_10": 5.32, "activity_20": 5.876667, "activity_30": 6.329194}, "trend_signal": 0, "fair_value": 16.966026, "relative_strength": -49.597108, "rate_of_change": -2.68516458649204, "market_dynamics": -0.004596, "expectation": {"probability": 22.4662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0, "high": 4.63, "low": 4.324, "close": 4.4, "volume": 224920}, "trend_line": 7.011667, "activity_lines": {"activity_5": 4.68, "activity_10": 5.049091, "activity_20": 5.71881, "activity_30": 6.14543}, "trend_signal": 0, "fair_value": 16.851603, "relative_strength": -54.612216, "rate_of_change": -3.265109370664946, "market_dynamics": -0.059522, "expectation": {"probability": 22.6275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.1, "close": 4.5, "volume": 111682}, "trend_line": 6.778333, "activity_lines": {"activity_5": 4.61, "activity_10": 4.866364, "activity_20": 5.584048, "activity_30": 5.983387}, "trend_signal": 0, "fair_value": 16.739423, "relative_strength": -53.613716, "rate_of_change": -3.3277963713907144, "market_dynamics": -0.15718, "expectation": {"probability": 22.9048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.0, "close": 4.15, "volume": 132422}, "trend_line": 6.590833, "activity_lines": {"activity_5": 4.44, "activity_10": 4.665455, "activity_20": 5.423095, "activity_30": 5.813817}, "trend_signal": 0, "fair_value": 16.596154, "relative_strength": -56.259393, "rate_of_change": -2.7661668436767566, "market_dynamics": -0.428036, "expectation": {"probability": 22.779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.15, "high": 3.945, "low": 3.2, "close": 3.3, "volume": 1128436}, "trend_line": 6.3675, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.357273, "activity_20": 5.186429, "activity_30": 5.601505}, "trend_signal": 0, "fair_value": 16.369231, "relative_strength": -64.3361, "rate_of_change": -3.3885398097630484, "market_dynamics": -0.625561, "expectation": {"probability": 22.5984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.3, "high": 3.27, "low": 3.0, "close": 3.05, "volume": 106196}, "trend_line": 6.144167, "activity_lines": {"activity_5": 3.62, "activity_10": 4.061818, "activity_20": 4.937619, "activity_30": 5.387473}, "trend_signal": 0, "fair_value": 16.132372, "relative_strength": -66.079863, "rate_of_change": -3.507389085198262, "market_dynamics": -0.892982, "expectation": {"probability": 22.3867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.0, "close": 3.05, "volume": 191711}, "trend_line": 5.915833, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.829091, "activity_20": 4.701667, "activity_30": 5.187849}, "trend_signal": 0, "fair_value": 15.911538, "relative_strength": -64.175503, "rate_of_change": -3.7162726859475055, "market_dynamics": -1.048745, "expectation": {"probability": 21.3672, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.0, "close": 3.05, "volume": 76864}, "trend_line": 5.713333, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.627273, "activity_20": 4.477381, "activity_30": 5.002957}, "trend_signal": 0, "fair_value": 15.708333, "relative_strength": -63.438493, "rate_of_change": -3.4230175192572148, "market_dynamics": -1.093524, "expectation": {"probability": 21.1853, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.01, "close": 3.05, "volume": 20939}, "trend_line": 5.515, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.456364, "activity_20": 4.263571, "activity_30": 4.831129}, "trend_signal": 0, "fair_value": 15.546795, "relative_strength": -62.707038, "rate_of_change": -3.4714062702104136, "market_dynamics": -1.217062, "expectation": {"probability": 20.9724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.0, "close": 3.05, "volume": 69906}, "trend_line": 5.354167, "activity_lines": {"activity_5": 3.05, "activity_10": 3.316364, "activity_20": 4.061429, "activity_30": 4.672097}, "trend_signal": 0, "fair_value": 15.385256, "relative_strength": -61.682713, "rate_of_change": -2.9162828649138595, "market_dynamics": -1.181144, "expectation": {"probability": 20.7638, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.05, "high": 3.0, "low": 2.7, "close": 2.95, "volume": 416945}, "trend_line": 5.19, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.187273, "activity_20": 3.873333, "activity_30": 4.516989}, "trend_signal": 0, "fair_value": 15.232692, "relative_strength": -62.991435, "rate_of_change": -3.0661538947141533, "market_dynamics": -1.062207, "expectation": {"probability": 21.4783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.806, "close": 2.95, "volume": 13410}, "trend_line": 5.046667, "activity_lines": {"activity_5": 2.99, "activity_10": 3.095455, "activity_20": 3.709286, "activity_30": 4.372473}, "trend_signal": 0, "fair_value": 15.081731, "relative_strength": -61.86723, "rate_of_change": -2.7617148362235096, "market_dynamics": -0.955211, "expectation": {"probability": 20.3587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.95, "high": 2.818, "low": 2.036, "close": 2.15, "volume": 1437404}, "trend_line": 4.918333, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.884545, "activity_20": 3.494286, "activity_30": 4.185591}, "trend_signal": 0, "fair_value": 14.928846, "relative_strength": -71.891238, "rate_of_change": -2.542945670875463, "market_dynamics": -0.770747, "expectation": {"probability": 21.1292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.15, "high": 2.468, "low": 2.1, "close": 2.4, "volume": 1640463}, "trend_line": 4.823333, "activity_lines": {"activity_5": 2.56, "activity_10": 2.761818, "activity_20": 3.32619, "activity_30": 4.023118}, "trend_signal": 0, "fair_value": 14.782372, "relative_strength": -67.703502, "rate_of_change": -1.9315487584919477, "market_dynamics": -0.523099, "expectation": {"probability": 21.2603, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.1, "close": 2.45, "volume": 2616502}, "trend_line": 4.713333, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.68, "activity_20": 3.183571, "activity_30": 3.87}, "trend_signal": 0, "fair_value": 14.647436, "relative_strength": -66.142033, "rate_of_change": -2.2805806690104005, "market_dynamics": -0.350629, "expectation": {"probability": 21.8816, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.45, "high": 4.19, "low": 2.377, "close": 3.3, "volume": 13753822}, "trend_line": 4.631667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.768182, "activity_20": 3.14119, "activity_30": 3.778817}, "trend_signal": 0, "fair_value": 14.524359, "relative_strength": -52.719954, "rate_of_change": -1.732659245591182, "market_dynamics": 0.14815, "expectation": {"probability": 22.6321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.3, "high": 3.57, "low": 2.922, "close": 2.95, "volume": 2057360}, "trend_line": 4.546667, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.788182, "activity_20": 3.080714, "activity_30": 3.670323}, "trend_signal": 0, "fair_value": 14.395833, "relative_strength": -57.133994, "rate_of_change": -1.8351923832175316, "market_dynamics": 0.440231, "expectation": {"probability": 22.7481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.95, "high": 3.088, "low": 2.9, "close": 2.95, "volume": 1058368}, "trend_line": 4.47, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.81, "activity_20": 3.02881, "activity_30": 3.567312}, "trend_signal": 0, "fair_value": 14.273718, "relative_strength": -55.212336, "rate_of_change": -1.6862242165524874, "market_dynamics": 0.655088, "expectation": {"probability": 21.9327, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.95, "high": 2.9, "low": 2.86, "close": 2.9, "volume": 146906}, "trend_line": 4.383333, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.824545, "activity_20": 2.980714, "activity_30": 3.466022}, "trend_signal": 0, "fair_value": 14.075962, "relative_strength": -54.435488, "rate_of_change": -1.9388590604026708, "market_dynamics": 0.82531, "expectation": {"probability": 21.9557, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9, "high": 2.85, "low": 2.33, "close": 2.45, "volume": 1205036}, "trend_line": 4.198333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.76, "activity_20": 2.898571, "activity_30": 3.34129}, "trend_signal": 0, "fair_value": 13.876923, "relative_strength": -60.531616, "rate_of_change": -4.2205326403446985, "market_dynamics": 0.644879, "expectation": {"probability": 21.7837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.315, "close": 2.45, "volume": 548728}, "trend_line": 4.013333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.706364, "activity_20": 2.826905, "activity_30": 3.228495}, "trend_signal": 0, "fair_value": 13.6875, "relative_strength": -59.523322, "rate_of_change": -4.406510869909548, "market_dynamics": 0.580749, "expectation": {"probability": 20.7889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.45, "high": 3.085, "low": 2.54, "close": 2.85, "volume": 2345098}, "trend_line": 3.833333, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.734545, "activity_20": 2.805476, "activity_30": 3.153441}, "trend_signal": 0, "fair_value": 13.478205, "relative_strength": -48.084838, "rate_of_change": -4.485050206399523, "market_dynamics": 0.63791, "expectation": {"probability": 21.6121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.85, "high": 3.096, "low": 2.6, "close": 2.9, "volume": 1890237}, "trend_line": 3.696667, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.773636, "activity_20": 2.79619, "activity_30": 3.093226}, "trend_signal": 0, "fair_value": 13.267628, "relative_strength": -45.001848, "rate_of_change": -3.565200310017417, "market_dynamics": 0.698814, "expectation": {"probability": 22.2611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.8, "close": 2.9, "volume": 687158}, "trend_line": 3.568333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.799091, "activity_20": 2.794524, "activity_30": 3.041828}, "trend_signal": 0, "fair_value": 13.058654, "relative_strength": -45.315198, "rate_of_change": -3.4716137536867717, "market_dynamics": 0.797261, "expectation": {"probability": 22.0403, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.6, "close": 2.75, "volume": 718067}, "trend_line": 3.443333, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.788182, "activity_20": 2.784524, "activity_30": 2.989032}, "trend_signal": 0, "fair_value": 12.861538, "relative_strength": -47.2859, "rate_of_change": -3.503036291736225, "market_dynamics": 0.896954, "expectation": {"probability": 22.4053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.6, "close": 2.7, "volume": 786359}, "trend_line": 3.316667, "activity_lines": {"activity_5": 2.79, "activity_10": 2.762727, "activity_20": 2.772381, "activity_30": 2.941075}, "trend_signal": 0, "fair_value": 12.644872, "relative_strength": -47.919355, "rate_of_change": -3.678586996959056, "market_dynamics": 0.87633, "expectation": {"probability": 22.2382, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.455, "close": 2.65, "volume": 380212}, "trend_line": 3.246667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.739091, "activity_20": 2.757143, "activity_30": 2.898065}, "trend_signal": 0, "fair_value": 12.450321, "relative_strength": -47.159306, "rate_of_change": -2.1105525517032566, "market_dynamics": 0.887874, "expectation": {"probability": 22.0421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.65, "high": 4.0, "low": 2.5, "close": 3.25, "volume": 2847993}, "trend_line": 3.196667, "activity_lines": {"activity_5": 2.89, "activity_10": 2.83, "activity_20": 2.800952, "activity_30": 2.89828}, "trend_signal": 0, "fair_value": 12.262821, "relative_strength": -34.479522, "rate_of_change": -1.5400409096467182, "market_dynamics": 1.077458, "expectation": {"probability": 23.3746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.25, "high": 4.5, "low": 3.1, "close": 4.0, "volume": 864681}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.051818, "activity_20": 2.915238, "activity_30": 2.950108}, "trend_signal": 0, "fair_value": 12.092949, "relative_strength": -17.640087, "rate_of_change": -0.7820645691277932, "market_dynamics": 1.267748, "expectation": {"probability": 23.9631, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.7, "close": 4.5, "volume": 1049575}, "trend_line": 3.166667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.344545, "activity_20": 3.072619, "activity_30": 3.035806}, "trend_signal": 0, "fair_value": 11.926282, "relative_strength": -6.006332, "rate_of_change": -0.1576458058175683, "market_dynamics": 1.472137, "expectation": {"probability": 24.8577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.5, "high": 4.77, "low": 3.33, "close": 3.5, "volume": 1288611}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.418182, "activity_20": 3.127857, "activity_30": 3.057312}, "trend_signal": 0, "fair_value": 11.762821, "relative_strength": -25.612586, "rate_of_change": -1.5789472022160782, "market_dynamics": 1.587109, "expectation": {"probability": 24.1228, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.15, "close": 3.5, "volume": 399594}, "trend_line": 3.086667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.472727, "activity_20": 3.180476, "activity_30": 3.082043}, "trend_signal": 0, "fair_value": 11.605769, "relative_strength": -24.154466, "rate_of_change": -0.9625667419714793, "market_dynamics": 1.452433, "expectation": {"probability": 23.7472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.055, "close": 3.5, "volume": 173516}, "trend_line": 3.053333, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.515455, "activity_20": 3.230476, "activity_30": 3.10871}, "trend_signal": 1, "fair_value": 11.464744, "relative_strength": -21.893513, "rate_of_change": -1.079935088559925, "market_dynamics": 1.314297, "expectation": {"probability": 21.6197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5, "high": 3.94, "low": 3.25, "close": 3.5, "volume": 839097}, "trend_line": 3.031667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.547273, "activity_20": 3.274048, "activity_30": 3.137527}, "trend_signal": 1, "fair_value": 11.341346, "relative_strength": -20.643274, "rate_of_change": -0.7095852303040561, "market_dynamics": 1.240113, "expectation": {"probability": 21.2358, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.5, "high": 4.9, "low": 3.411, "close": 4.5, "volume": 570058}, "trend_line": 3.071667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.75, "activity_20": 3.407619, "activity_30": 3.232258}, "trend_signal": 1, "fair_value": 11.229167, "relative_strength": 2.623932, "rate_of_change": 1.3194061221103779, "market_dynamics": 1.262621, "expectation": {"probability": 27.2455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5, "high": 7.9, "low": 4.11, "close": 6.75, "volume": 3027097}, "trend_line": 3.195, "activity_lines": {"activity_5": 4.85, "activity_10": 4.33, "activity_20": 3.745714, "activity_30": 3.46957}, "trend_signal": 1, "fair_value": 11.141026, "relative_strength": 51.205827, "rate_of_change": 4.015181333132781, "market_dynamics": 1.459339, "expectation": {"probability": 29.463, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.75, "high": 7.3, "low": 6.05, "close": 6.5, "volume": 600633}, "trend_line": 3.31, "activity_lines": {"activity_5": 5.566667, "activity_10": 4.790909, "activity_20": 4.043571, "activity_30": 3.682796}, "trend_signal": 1, "fair_value": 11.052885, "relative_strength": 44.680436, "rate_of_change": 3.59937402190924, "market_dynamics": 1.593647, "expectation": {"probability": 28.0233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.1, "high": 7.0, "low": 5.166, "close": 5.75, "volume": 638499}, "trend_line": 3.4, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.045455, "activity_20": 4.253095, "activity_30": 3.840215}, "trend_signal": 1, "fair_value": 10.935897, "relative_strength": 26.496688, "rate_of_change": 2.7190332326283944, "market_dynamics": 1.611575, "expectation": {"probability": 27.2009, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.75, "high": 6.2, "low": 5.075, "close": 5.75, "volume": 632215}, "trend_line": 3.49, "activity_lines": {"activity_5": 5.95, "activity_10": 5.254545, "activity_20": 4.449286, "activity_30": 3.991828}, "trend_signal": 1, "fair_value": 10.817308, "relative_strength": 27.408352, "rate_of_change": 2.6470588235294206, "market_dynamics": 1.566011, "expectation": {"probability": 24.9037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.255, "close": 5.75, "volume": 908061}, "trend_line": 3.58, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.431818, "activity_20": 4.631905, "activity_30": 4.137634}, "trend_signal": 1, "fair_value": 10.703526, "relative_strength": 27.080682, "rate_of_change": 2.5787965616045803, "market_dynamics": 1.420458, "expectation": {"probability": 24.0994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.26, "close": 5.75, "volume": 98153}, "trend_line": 3.673333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.586364, "activity_20": 4.79881, "activity_30": 4.277634}, "trend_signal": 1, "fair_value": 10.592949, "relative_strength": 26.639382, "rate_of_change": 2.607067039106142, "market_dynamics": 1.287006, "expectation": {"probability": 23.2057, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.75, "volume": 227340}, "trend_line": 3.766667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.7, "activity_20": 4.95, "activity_30": 4.411613}, "trend_signal": 1, "fair_value": 10.483974, "relative_strength": 25.834397, "rate_of_change": 2.540853225122798, "market_dynamics": 1.170398, "expectation": {"probability": 22.376, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.75, "high": 9.94, "low": 4.74, "close": 7.75, "volume": 3288689}, "trend_line": 3.953333, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.136364, "activity_20": 5.277857, "activity_30": 4.668602}, "trend_signal": 1, "fair_value": 10.408654, "relative_strength": 72.834347, "rate_of_change": 4.955734074713805, "market_dynamics": 1.269528, "expectation": {"probability": 26.5607, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.75, "high": 10.5, "low": 7.5, "close": 10.0, "volume": 3605196}, "trend_line": 4.206667, "activity_lines": {"activity_5": 7.7, "activity_10": 6.904545, "activity_20": 5.796905, "activity_30": 5.05871}, "trend_signal": 1, "fair_value": 10.341346, "relative_strength": 121.827487, "rate_of_change": 6.408111838795269, "market_dynamics": 1.41508, "expectation": {"probability": 28.6659, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 12.5, "low": 9.68, "close": 10.5, "volume": 1967677}, "trend_line": 4.475, "activity_lines": {"activity_5": 8.866667, "activity_10": 7.645455, "activity_20": 6.329762, "activity_30": 5.464731}, "trend_signal": 1, "fair_value": 10.277244, "relative_strength": 128.477228, "rate_of_change": 6.378755437499552, "market_dynamics": 1.6014, "expectation": {"probability": 34.0461, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.0, "close": 9.75, "volume": 1834038}, "trend_line": 4.69, "activity_lines": {"activity_5": 9.466667, "activity_10": 8.140909, "activity_20": 6.754286, "activity_30": 5.805054}, "trend_signal": 1, "fair_value": 10.213942, "relative_strength": 111.735405, "rate_of_change": 4.804469273743034, "market_dynamics": 1.794119, "expectation": {"probability": 28.8949, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.75, "high": 11.0, "low": 9.555, "close": 10.5, "volume": 1298496}, "trend_line": 4.941667, "activity_lines": {"activity_5": 10.05, "activity_10": 8.718182, "activity_20": 7.216667, "activity_30": 6.179892}, "trend_signal": 1, "fair_value": 10.158654, "relative_strength": 123.343966, "rate_of_change": 5.36603411513858, "market_dynamics": 1.754855, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5, "high": 10.7, "low": 9.15, "close": 10.0, "volume": 2582618}, "trend_line": 5.176667, "activity_lines": {"activity_5": 10.15, "activity_10": 9.131818, "activity_20": 7.594048, "activity_30": 6.506237}, "trend_signal": 1, "fair_value": 10.104167, "relative_strength": 105.979183, "rate_of_change": 4.75548028630825, "market_dynamics": 1.68501, "expectation": {"probability": 30.2506, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 13.0, "low": 10.06, "close": 12.75, "volume": 3844290}, "trend_line": 5.505, "activity_lines": {"activity_5": 11.016667, "activity_10": 9.968182, "activity_20": 8.20119, "activity_30": 6.994839}, "trend_signal": 1, "fair_value": 10.076923, "relative_strength": 156.896881, "rate_of_change": 6.342555934156084, "market_dynamics": 1.67551, "expectation": {"probability": 35.605, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.75, "high": 13.99, "low": 12.0, "close": 12.5, "volume": 1777025}, "trend_line": 5.84, "activity_lines": {"activity_5": 11.616667, "activity_10": 10.631818, "activity_20": 8.742857, "activity_30": 7.446129}, "trend_signal": 1, "fair_value": 10.052885, "relative_strength": 146.896375, "rate_of_change": 6.085376930063578, "market_dynamics": 1.584448, "expectation": {"probability": 32.5858, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.5, "high": 12.7, "low": 10.5, "close": 11.0, "volume": 1266952}, "trend_line": 6.125, "activity_lines": {"activity_5": 11.583333, "activity_10": 10.9, "activity_20": 9.103571, "activity_30": 7.779032}, "trend_signal": 1, "fair_value": 10.020833, "relative_strength": 106.570025, "rate_of_change": 4.880136986301372, "market_dynamics": 1.398349, "expectation": {"probability": 31.5051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.0, "high": 11.24, "low": 10.0, "close": 10.25, "volume": 317667}, "trend_line": 6.371667, "activity_lines": {"activity_5": 11.216667, "activity_10": 10.936364, "activity_20": 9.357143, "activity_30": 8.045161}, "trend_signal": 1, "fair_value": 9.985577, "relative_strength": 87.883622, "rate_of_change": 4.02721632653062, "market_dynamics": 1.113957, "expectation": {"probability": 30.3067, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.25, "high": 10.45, "low": 9.83, "close": 10.0, "volume": 543986}, "trend_line": 6.608333, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.845455, "activity_20": 9.554762, "activity_30": 8.279247}, "trend_signal": 1, "fair_value": 9.953526, "relative_strength": 81.389529, "rate_of_change": 3.714349792605288, "market_dynamics": 0.697735, "expectation": {"probability": 29.1962, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.88, "close": 10.0, "volume": 227528}, "trend_line": 6.845, "activity_lines": {"activity_5": 10.35, "activity_10": 10.713636, "activity_20": 9.721429, "activity_30": 8.498065}, "trend_signal": 1, "fair_value": 9.921474, "relative_strength": 78.172721, "rate_of_change": 3.5813419208747463, "market_dynamics": 0.300319, "expectation": {"probability": 30.1333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 345911}, "trend_line": 7.07, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.490909, "activity_20": 9.809524, "activity_30": 8.669355}, "trend_signal": 1, "fair_value": 9.886218, "relative_strength": 69.538028, "rate_of_change": 3.2870708546384306, "market_dynamics": -0.06762, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.1, "close": 8.25, "volume": 847971}, "trend_line": 7.255, "activity_lines": {"activity_5": 9.3, "activity_10": 10.059091, "activity_20": 9.754762, "activity_30": 8.745484}, "trend_signal": 1, "fair_value": 9.844551, "relative_strength": 42.864423, "rate_of_change": 2.616690240452611, "market_dynamics": -0.434508, "expectation": {"probability": 29.3952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.25, "high": 9.75, "low": 8.13, "close": 9.25, "volume": 1373361}, "trend_line": 7.475, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.836364, "activity_20": 9.788095, "activity_30": 8.874194}, "trend_signal": 1, "fair_value": 9.809295, "relative_strength": 58.201592, "rate_of_change": 3.032391454169535, "market_dynamics": -0.656375, "expectation": {"probability": 31.1131, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.25, "high": 11.45, "low": 9.15, "close": 10.3, "volume": 1678868}, "trend_line": 7.71, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.827273, "activity_20": 9.908333, "activity_30": 9.056452}, "trend_signal": 1, "fair_value": 9.781571, "relative_strength": 72.645692, "rate_of_change": 3.143812709030105, "market_dynamics": -0.745076, "expectation": {"probability": 36.1552, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.0, "high": 11.38, "low": 10.0, "close": 10.0, "volume": 166538}, "trend_line": 7.91, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.758182, "activity_20": 9.978333, "activity_30": 9.204194}, "trend_signal": 1, "fair_value": 9.751923, "relative_strength": 60.254778, "rate_of_change": 2.594033722438394, "market_dynamics": -0.826844, "expectation": {"probability": 30.2207, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 191908}, "trend_line": 8.093333, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.739091, "activity_20": 10.028095, "activity_30": 9.339032}, "trend_signal": 1, "fair_value": 9.723878, "relative_strength": 57.616875, "rate_of_change": 2.317737041719334, "market_dynamics": -0.806514, "expectation": {"probability": 28.5229, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.25, "high": 11.8, "low": 9.5, "close": 10.25, "volume": 1358929}, "trend_line": 8.318333, "activity_lines": {"activity_5": 10.073333, "activity_10": 9.810909, "activity_20": 10.081429, "activity_30": 9.478172}, "trend_signal": 1, "fair_value": 9.698237, "relative_strength": 57.152676, "rate_of_change": 2.780066012358585, "market_dynamics": -0.762146, "expectation": {"probability": 35.6375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.25, "high": 11.626, "low": 10.0, "close": 11.5, "volume": 475040}, "trend_line": 8.585, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.123636, "activity_20": 10.232381, "activity_30": 9.683441}, "trend_signal": 1, "fair_value": 9.680609, "relative_strength": 69.486594, "rate_of_change": 3.2057745223712484, "market_dynamics": -0.700418, "expectation": {"probability": 38.1093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5, "high": 15.0, "low": 11.4, "close": 14.5, "volume": 1578553}, "trend_line": 8.951667, "activity_lines": {"activity_5": 11.95, "activity_10": 10.959091, "activity_20": 10.641667, "activity_30": 10.065054}, "trend_signal": 1, "fair_value": 9.685417, "relative_strength": 105.093078, "rate_of_change": 4.271019219569011, "market_dynamics": -0.320292, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.5, "high": 16.5, "low": 14.0, "close": 15.5, "volume": 1670324}, "trend_line": 9.351667, "activity_lines": {"activity_5": 13.366667, "activity_10": 11.894545, "activity_20": 11.114048, "activity_30": 10.487527}, "trend_signal": 1, "fair_value": 9.69984, "relative_strength": 114.180735, "rate_of_change": 4.468441464589783, "market_dynamics": 0.146776, "expectation": {"probability": 36.1781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.5, "high": 16.5, "low": 15.0, "close": 15.5, "volume": 1452876}, "trend_line": 9.718333, "activity_lines": {"activity_5": 14.416667, "activity_10": 12.73, "activity_20": 11.560238, "activity_30": 10.884194}, "trend_signal": 1, "fair_value": 9.68141, "relative_strength": 105.478423, "rate_of_change": 3.9208624515821464, "market_dynamics": 0.605577, "expectation": {"probability": 34.7264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 16.5, "low": 14.0, "close": 15.5, "volume": 1275762}, "trend_line": 10.01, "activity_lines": {"activity_5": 15.1, "activity_10": 13.456364, "activity_20": 11.982619, "activity_30": 11.257204}, "trend_signal": 1, "fair_value": 9.666987, "relative_strength": 96.342065, "rate_of_change": 3.0012040130750854, "market_dynamics": 1.006657, "expectation": {"probability": 33.8506, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.5, "high": 16.5, "low": 15.0, "close": 16.0, "volume": 903276}, "trend_line": 10.326667, "activity_lines": {"activity_5": 15.6, "activity_10": 14.141818, "activity_20": 12.425238, "activity_30": 11.643656}, "trend_signal": 1, "fair_value": 9.658974, "relative_strength": 95.026092, "rate_of_change": 3.1635064935065, "market_dynamics": 1.15115, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.0, "close": 15.25, "volume": 456802}, "trend_line": 10.643333, "activity_lines": {"activity_5": 15.55, "activity_10": 14.568182, "activity_20": 12.770238, "activity_30": 11.96129}, "trend_signal": 1, "fair_value": 9.622115, "relative_strength": 77.163767, "rate_of_change": 3.0664879578280164, "market_dynamics": 1.083111, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.5, "close": 15.0, "volume": 420229}, "trend_line": 10.951667, "activity_lines": {"activity_5": 15.366667, "activity_10": 14.859091, "activity_20": 13.066429, "activity_30": 12.242366}, "trend_signal": 1, "fair_value": 9.591667, "relative_strength": 66.551243, "rate_of_change": 2.896968459034405, "market_dynamics": 0.917502, "expectation": {"probability": 33.0551, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.25, "high": 16.5, "low": 14.12, "close": 14.5, "volume": 726171}, "trend_line": 11.243333, "activity_lines": {"activity_5": 15.05, "activity_10": 14.968182, "activity_20": 13.304286, "activity_30": 12.47129}, "trend_signal": 1, "fair_value": 9.559615, "relative_strength": 66.64192, "rate_of_change": 2.6632109979238714, "market_dynamics": 0.747853, "expectation": {"probability": 32.6463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.1, "close": 13.5, "volume": 282708}, "trend_line": 11.501667, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.813636, "activity_20": 13.437381, "activity_30": 12.616882}, "trend_signal": 1, "fair_value": 9.524359, "relative_strength": 52.118701, "rate_of_change": 2.2976638688901203, "market_dynamics": 0.461354, "expectation": {"probability": 32.2476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.5, "high": 14.0, "low": 10.52, "close": 11.0, "volume": 648703}, "trend_line": 11.676667, "activity_lines": {"activity_5": 13.183333, "activity_10": 14.145455, "activity_20": 13.320476, "activity_30": 12.584516}, "trend_signal": 1, "fair_value": 9.4875, "relative_strength": 25.92184, "rate_of_change": 1.5215185763941934, "market_dynamics": 0.126041, "expectation": {"probability": 27.0051, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 11.5, "low": 9.5, "close": 11.0, "volume": 721446}, "trend_line": 11.785, "activity_lines": {"activity_5": 12.233333, "activity_10": 13.486364, "activity_20": 13.2, "activity_30": 12.54086}, "trend_signal": 1, "fair_value": 9.452244, "relative_strength": 23.095844, "rate_of_change": 0.9277733106544873, "market_dynamics": -0.207185, "expectation": {"probability": 25.0311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.0, "close": 10.5, "volume": 94689}, "trend_line": 11.801667, "activity_lines": {"activity_5": 11.4, "activity_10": 12.8, "activity_20": 13.027143, "activity_30": 12.457957}, "trend_signal": 0, "fair_value": 9.410577, "relative_strength": 10.672827, "rate_of_change": 0.14142554094187515, "market_dynamics": -0.646273, "expectation": {"probability": 26.4322, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.0, "close": 11.5, "volume": 219595}, "trend_line": 11.835, "activity_lines": {"activity_5": 11.2, "activity_10": 12.386364, "activity_20": 12.947143, "activity_30": 12.438495}, "trend_signal": 0, "fair_value": 9.36891, "relative_strength": 17.54342, "rate_of_change": 0.2824431497685939, "market_dynamics": -0.911928, "expectation": {"probability": 29.5702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 100375}, "trend_line": 11.893333, "activity_lines": {"activity_5": 11.2, "activity_10": 12.045455, "activity_20": 12.857619, "activity_30": 12.416882}, "trend_signal": 0, "fair_value": 9.317628, "relative_strength": 15.059678, "rate_of_change": 0.49288550908322176, "market_dynamics": -1.034763, "expectation": {"probability": 27.9262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.5, "close": 11.0, "volume": 223491}, "trend_line": 11.91, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.686364, "activity_20": 12.705, "activity_30": 12.359247}, "trend_signal": 0, "fair_value": 9.267949, "relative_strength": 11.439563, "rate_of_change": 0.14013733576618081, "market_dynamics": -1.158669, "expectation": {"probability": 27.0109, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 32875}, "trend_line": 11.943333, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.418182, "activity_20": 12.544048, "activity_30": 12.300538}, "trend_signal": 0, "fair_value": 9.218269, "relative_strength": 9.941667, "rate_of_change": 0.27987405541562316, "market_dynamics": -1.18121, "expectation": {"probability": 26.949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 122569}, "trend_line": 11.885, "activity_lines": {"activity_5": 11.1, "activity_10": 11.227273, "activity_20": 12.379762, "activity_30": 12.239677}, "trend_signal": 0, "fair_value": 9.173397, "relative_strength": 9.675252, "rate_of_change": -0.48841474988599143, "market_dynamics": -1.218752, "expectation": {"probability": 26.5257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.1, "close": 10.25, "volume": 201598}, "trend_line": 11.81, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.972727, "activity_20": 12.139286, "activity_30": 12.134194}, "trend_signal": 0, "fair_value": 9.130128, "relative_strength": 1.320597, "rate_of_change": -0.6310475389145922, "market_dynamics": -1.231241, "expectation": {"probability": 25.845, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.25, "high": 11.5, "low": 10.0, "close": 10.75, "volume": 544383}, "trend_line": 11.801667, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.886364, "activity_20": 11.945238, "activity_30": 12.065806}, "trend_signal": 0, "fair_value": 9.093269, "relative_strength": 2.384998, "rate_of_change": -0.07055884843353402, "market_dynamics": -1.088051, "expectation": {"probability": 28.314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.0, "close": 10.75, "volume": 88963}, "trend_line": 11.818333, "activity_lines": {"activity_5": 10.7, "activity_10": 10.85, "activity_20": 11.74881, "activity_30": 11.997957}, "trend_signal": 0, "fair_value": 9.05641, "relative_strength": 1.93005, "rate_of_change": 0.1412173381946867, "market_dynamics": -1.034286, "expectation": {"probability": 26.6781, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a8f6e77-0d7d-4a6a-94a4-2b9234c81ee3/", "share_image": "https://sharemaestro.com/terminal/4a8f6e77-0d7d-4a6a-94a4-2b9234c81ee3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}