{"ticker": {"uuid": "4a8fcd05-380c-402b-b541-e4b476f55ce7", "symbol": "THELEELA", "name": "Leela Palaces Hotels & Resorts Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THELEELA fell 4.35%, moving from 432.20 to 413.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.06 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 69.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "413.40"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.21%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.06"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 418.0, "high": 426.899994, "low": 406.549988, "close": 413.399994, "volume": 824775}, "trend_line": 423.86, "activity_lines": {"activity_5": 416.506665, "activity_10": 420.040907, "activity_20": 422.624523, "activity_30": 423.728494}, "trend_signal": 0, "fair_value": 424.273078, "relative_strength": 3.055781, "rate_of_change": -0.15938953042188203, "market_dynamics": -0.542999, "expectation": {"probability": 69.2105, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 406.0, "high": 439.899994, "low": 405.0, "close": 432.450012, "volume": 18642007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.450012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 430.0, "high": 435.5, "low": 393.450012, "close": 402.350006, "volume": 2743417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.400009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 402.0, "high": 411.299988, "low": 382.5, "close": 393.5, "volume": 2021506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.433339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 387.0, "high": 411.649994, "low": 384.0, "close": 410.149994, "volume": 1187310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.612503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 406.0, "high": 412.5, "low": 396.549988, "close": 401.600006, "volume": 2116334}, "trend_line": null, "activity_lines": {"activity_5": 404.416669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 408.010004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 398.0, "high": 443.299988, "low": 398.0, "close": 434.850006, "volume": 4677492}, "trend_line": null, "activity_lines": {"activity_5": 413.363336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.483337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 436.950012, "high": 463.0, "low": 430.0, "close": 461.0, "volume": 4975024}, "trend_line": null, "activity_lines": {"activity_5": 430.866669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 419.414289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 460.0, "high": 474.399994, "low": 434.450012, "close": 445.049988, "volume": 6793795}, "trend_line": null, "activity_lines": {"activity_5": 439.143331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.618752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 445.0, "high": 448.600006, "low": 410.100006, "close": 413.450012, "volume": 1003681}, "trend_line": null, "activity_lines": {"activity_5": 433.450002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.600003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 417.899994, "high": 442.299988, "low": 413.100006, "close": 434.649994, "volume": 1374564}, "trend_line": null, "activity_lines": {"activity_5": 434.603333, "activity_10": 427.823637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.905002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 430.649994, "high": 441.0, "low": 425.700012, "close": 439.200012, "volume": 724405}, "trend_line": null, "activity_lines": {"activity_5": 435.070003, "activity_10": 430.786366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 424.386366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 438.049988, "high": 449.5, "low": 418.0, "close": 420.649994, "volume": 1205166}, "trend_line": null, "activity_lines": {"activity_5": 429.063334, "activity_10": 430.253637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 424.075002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 421.0, "high": 423.600006, "low": 392.600006, "close": 399.450012, "volume": 1199093}, "trend_line": null, "activity_lines": {"activity_5": 418.680005, "activity_10": 425.533639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.180772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 399.0, "high": 422.350006, "low": 392.0, "close": 410.799988, "volume": 1172313}, "trend_line": null, "activity_lines": {"activity_5": 415.119999, "activity_10": 422.769091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.367859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 411.950012, "high": 432.5, "low": 399.0, "close": 419.600006, "volume": 1025461}, "trend_line": null, "activity_lines": {"activity_5": 414.670001, "activity_10": 421.592728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.250002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 418.950012, "high": 434.75, "low": 409.0, "close": 419.75, "volume": 5046852}, "trend_line": null, "activity_lines": {"activity_5": 415.273334, "activity_10": 420.116365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.156252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 421.450012, "high": 445.850006, "low": 412.450012, "close": 419.450012, "volume": 2619197}, "trend_line": null, "activity_lines": {"activity_5": 417.073338, "activity_10": 418.860003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.055885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 424.799988, "high": 434.600006, "low": 403.649994, "close": 431.549988, "volume": 2571879}, "trend_line": null, "activity_lines": {"activity_5": 422.986666, "activity_10": 420.559091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.638891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 435.0, "high": 457.0, "low": 417.149994, "close": 452.850006, "volume": 2528697}, "trend_line": null, "activity_lines": {"activity_5": 433.860002, "activity_10": 426.376365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.281581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 449.899994, "high": 473.950012, "low": 427.450012, "close": 441.649994, "volume": 8730226}, "trend_line": null, "activity_lines": {"activity_5": 438.196665, "activity_10": 429.440909, "activity_20": 427.138334, "activity_30": null}, "trend_signal": 0, "fair_value": 424.200002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 441.649994, "high": 446.549988, "low": 427.5, "close": 428.700012, "volume": 979258}, "trend_line": null, "activity_lines": {"activity_5": 436.746669, "activity_10": 430.023638, "activity_20": 427.566906, "activity_30": null}, "trend_signal": 0, "fair_value": 424.414288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 429.450012, "high": 445.0, "low": 419.850006, "close": 433.700012, "volume": 2880570}, "trend_line": null, "activity_lines": {"activity_5": 436.366673, "activity_10": 431.706368, "activity_20": 428.489526, "activity_30": null}, "trend_signal": 0, "fair_value": 424.836366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 431.299988, "high": 443.700012, "low": 413.549988, "close": 436.600006, "volume": 1473754}, "trend_line": null, "activity_lines": {"activity_5": 436.003341, "activity_10": 433.679095, "activity_20": 429.539051, "activity_30": null}, "trend_signal": 0, "fair_value": 425.347829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 436.25, "high": 442.0, "low": 425.149994, "close": 428.399994, "volume": 1859084}, "trend_line": null, "activity_lines": {"activity_5": 432.570003, "activity_10": 433.485457, "activity_20": 429.602383, "activity_30": null}, "trend_signal": 0, "fair_value": 425.475002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 435.0, "high": 448.0, "low": 415.600006, "close": 417.0, "volume": 1308124}, "trend_line": null, "activity_lines": {"activity_5": 426.966669, "activity_10": 430.899093, "activity_20": 428.493097, "activity_30": null}, "trend_signal": 0, "fair_value": 425.136002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 418.850006, "high": 421.0, "low": 394.75, "close": 411.75, "volume": 3617084}, "trend_line": null, "activity_lines": {"activity_5": 421.256667, "activity_10": 427.405457, "activity_20": 426.810478, "activity_30": null}, "trend_signal": 0, "fair_value": 424.621156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 412.049988, "high": 419.5, "low": 395.200012, "close": 397.75, "volume": 504184}, "trend_line": null, "activity_lines": {"activity_5": 412.01, "activity_10": 421.51182, "activity_20": 423.904526, "activity_30": null}, "trend_signal": 0, "fair_value": 423.625928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 398.899994, "high": 404.350006, "low": 384.5, "close": 397.649994, "volume": 841188}, "trend_line": null, "activity_lines": {"activity_5": 405.126664, "activity_10": 415.994546, "activity_20": 421.290239, "activity_30": null}, "trend_signal": 0, "fair_value": 422.698216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 394.600006, "high": 420.399994, "low": 393.25, "close": 411.799988, "volume": 1073576}, "trend_line": null, "activity_lines": {"activity_5": 405.556661, "activity_10": 413.666361, "activity_20": 420.249285, "activity_30": null}, "trend_signal": 0, "fair_value": 422.322415, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.594268, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 412.0, "high": 442.299988, "low": 406.600006, "close": 434.700012, "volume": 917392}, "trend_line": 422.735002, "activity_lines": {"activity_5": 414.726666, "activity_10": 416.248182, "activity_20": 421.397144, "activity_30": 422.69613}, "trend_signal": 0, "fair_value": 422.735002, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.595938, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 436.350006, "high": 451.0, "low": 415.799988, "close": 445.149994, "volume": 1051674}, "trend_line": 423.158334, "activity_lines": {"activity_5": 426.199998, "activity_10": 420.856362, "activity_20": 423.54, "activity_30": 424.142259}, "trend_signal": 0, "fair_value": 423.458066, "relative_strength": null, "rate_of_change": 0.10014122275117787, "market_dynamics": -0.343584, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 445.149994, "high": 452.950012, "low": 415.25, "close": 428.899994, "volume": 1592233}, "trend_line": 424.043334, "activity_lines": {"activity_5": 430.029997, "activity_10": 422.210906, "activity_20": 424.106904, "activity_30": 424.512688}, "trend_signal": 0, "fair_value": 423.628126, "relative_strength": null, "rate_of_change": 0.20914157394333416, "market_dynamics": -0.131844, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 421.0, "high": 471.0, "low": 416.200012, "close": 441.100006, "volume": 3594170}, "trend_line": 425.630001, "activity_lines": {"activity_5": 435.85, "activity_10": 425.870908, "activity_20": 425.796429, "activity_30": 425.613119}, "trend_signal": 0, "fair_value": 424.157577, "relative_strength": null, "rate_of_change": 0.3741756732815371, "market_dynamics": 0.142914, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 444.549988, "high": 445.850006, "low": 401.5, "close": 408.049988, "volume": 2119302}, "trend_line": 425.560001, "activity_lines": {"activity_5": 427.756663, "activity_10": 423.439997, "activity_20": 424.139999, "activity_30": 424.478924}, "trend_signal": 0, "fair_value": 423.683824, "relative_strength": null, "rate_of_change": -0.016446209110149917, "market_dynamics": 0.049162, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 407.0, "high": 424.0, "low": 396.0, "close": 421.0, "volume": 4443407}, "trend_line": 426.206667, "activity_lines": {"activity_5": 424.229997, "activity_10": 423.733634, "activity_20": 423.729999, "activity_30": 424.184731}, "trend_signal": 0, "fair_value": 423.607144, "relative_strength": null, "rate_of_change": 0.15195648051518404, "market_dynamics": 0.005408, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 430.950012, "high": 450.549988, "low": 415.0, "close": 433.700012, "volume": 1076789}, "trend_line": 426.168334, "activity_lines": {"activity_5": 425.850002, "activity_10": 426.263636, "activity_20": 424.522857, "activity_30": 424.668172}, "trend_signal": 0, "fair_value": 423.887501, "relative_strength": null, "rate_of_change": -0.008993993517226228, "market_dynamics": 0.070769, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 434.049988, "high": 453.75, "low": 428.799988, "close": 445.25, "volume": 1226591}, "trend_line": 425.643334, "activity_lines": {"activity_5": 432.083335, "activity_10": 430.494546, "activity_20": 426.349286, "activity_30": 425.899248}, "trend_signal": 1, "fair_value": 424.464866, "relative_strength": null, "rate_of_change": -0.12319075776287829, "market_dynamics": 0.100979, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 445.25, "high": 447.899994, "low": 430.0, "close": 435.450012, "volume": 398038}, "trend_line": 425.323335, "activity_lines": {"activity_5": 433.960006, "activity_10": 432.080003, "activity_20": 427.119525, "activity_30": 426.531937}, "trend_signal": 1, "fair_value": 424.753949, "relative_strength": null, "rate_of_change": -0.07518008023120966, "market_dynamics": 0.279669, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 434.0, "high": 465.600006, "low": 430.0, "close": 453.549988, "volume": 581904}, "trend_line": 426.660001, "activity_lines": {"activity_5": 442.246667, "activity_10": 436.269091, "activity_20": 429.595, "activity_30": 428.353011}, "trend_signal": 1, "fair_value": 425.492309, "relative_strength": null, "rate_of_change": 0.3142705537188635, "market_dynamics": 0.345205, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 433.100006, "high": 453.549988, "low": 425.0, "close": 433.850006, "volume": 890594}, "trend_line": 426.633334, "activity_lines": {"activity_5": 440.933335, "activity_10": 436.117274, "activity_20": 430.190953, "activity_30": 428.816882}, "trend_signal": 1, "fair_value": 425.701251, "relative_strength": null, "rate_of_change": -0.006250175769354987, "market_dynamics": 0.380161, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 426.450012, "high": 442.0, "low": 414.0, "close": 432.200012, "volume": 1214808}, "trend_line": 426.400001, "activity_lines": {"activity_5": 438.213338, "activity_10": 435.680913, "activity_20": 430.666906, "activity_30": 429.176023}, "trend_signal": 1, "fair_value": 425.859758, "relative_strength": null, "rate_of_change": -0.0546916945781869, "market_dynamics": 0.361784, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 427.0, "high": 432.049988, "low": 395.100006, "close": 399.299988, "volume": 1458741}, "trend_line": 425.688334, "activity_lines": {"activity_5": 424.626666, "activity_10": 429.498183, "activity_20": 427.992857, "activity_30": 427.427635}, "trend_signal": 0, "fair_value": 425.227382, "relative_strength": null, "rate_of_change": -0.16690126602508548, "market_dynamics": 0.193655, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 390.0, "high": 418.899994, "low": 385.100006, "close": 406.200012, "volume": 1669539}, "trend_line": 425.913334, "activity_lines": {"activity_5": 416.403337, "activity_10": 425.108185, "activity_20": 426.139763, "activity_30": 426.170324}, "trend_signal": 0, "fair_value": 424.784885, "relative_strength": null, "rate_of_change": 0.052855571090191705, "market_dynamics": -0.048454, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 400.0, "high": 419.75, "low": 390.0, "close": 415.899994, "volume": 392300}, "trend_line": 426.083334, "activity_lines": {"activity_5": 413.363334, "activity_10": 423.116365, "activity_20": 425.355239, "activity_30": 425.524302}, "trend_signal": 0, "fair_value": 424.582956, "relative_strength": null, "rate_of_change": 0.03991422348847126, "market_dynamics": -0.356225, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 406.799988, "high": 441.799988, "low": 406.799988, "close": 429.600006, "volume": 1652499}, "trend_line": 426.416668, "activity_lines": {"activity_5": 417.400002, "activity_10": 423.472729, "activity_20": 425.935001, "activity_30": 425.751184}, "trend_signal": 0, "fair_value": 424.694446, "relative_strength": null, "rate_of_change": 0.0782321140962618, "market_dynamics": -0.53736, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 420.0, "high": 438.0, "low": 420.0, "close": 426.899994, "volume": 522586}, "trend_line": 426.655001, "activity_lines": {"activity_5": 420.819999, "activity_10": 423.181819, "activity_20": 426.19762, "activity_30": 425.782366}, "trend_signal": 0, "fair_value": 424.742392, "relative_strength": null, "rate_of_change": 0.055892045946011534, "market_dynamics": -0.555662, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 423.0, "high": 442.75, "low": 421.299988, "close": 429.049988, "volume": 725395}, "trend_line": 426.975, "activity_lines": {"activity_5": 425.309996, "activity_10": 423.405453, "activity_20": 426.592857, "activity_30": 425.936881}, "trend_signal": 0, "fair_value": 424.834043, "relative_strength": null, "rate_of_change": 0.07500181628012739, "market_dynamics": -0.505461, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 429.950012, "high": 439.899994, "low": 405.0, "close": 428.25, "volume": 3094611}, "trend_line": 426.865, "activity_lines": {"activity_5": 427.549996, "activity_10": 423.77818, "activity_20": 426.762857, "activity_30": 426.01914}, "trend_signal": 0, "fair_value": 424.905209, "relative_strength": null, "rate_of_change": -0.025762632472630394, "market_dynamics": -0.221706, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 428.25, "high": 433.450012, "low": 415.0, "close": 423.450012, "volume": 2363636}, "trend_line": 425.885001, "activity_lines": {"activity_5": 426.720001, "activity_10": 423.409091, "activity_20": 426.330001, "activity_30": 425.798818}, "trend_signal": 0, "fair_value": 424.875511, "relative_strength": null, "rate_of_change": -0.2295805465428228, "market_dynamics": -0.152346, "expectation": {"probability": 63.6207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 421.149994, "high": 422.0, "low": 406.049988, "close": 414.149994, "volume": 1829099}, "trend_line": 424.968334, "activity_lines": {"activity_5": 422.286666, "activity_10": 421.896363, "activity_20": 424.955953, "activity_30": 425.04172}, "trend_signal": 0, "fair_value": 424.661001, "relative_strength": null, "rate_of_change": -0.21523815063868879, "market_dynamics": -0.184514, "expectation": {"probability": 61.3977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 412.0, "high": 418.0, "low": 402.549988, "close": 415.75, "volume": 849200}, "trend_line": 424.536667, "activity_lines": {"activity_5": 419.416667, "activity_10": 421.032727, "activity_20": 423.832143, "activity_30": 424.446989}, "trend_signal": 0, "fair_value": 424.486275, "relative_strength": null, "rate_of_change": -0.10157627415128875, "market_dynamics": -0.272608, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 418.0, "high": 426.899994, "low": 406.549988, "close": 413.399994, "volume": 824775}, "trend_line": 423.86, "activity_lines": {"activity_5": 416.506665, "activity_10": 420.040907, "activity_20": 422.624523, "activity_30": 423.728494}, "trend_signal": 0, "fair_value": 424.273078, "relative_strength": 3.055781, "rate_of_change": -0.15938953042188203, "market_dynamics": -0.542999, "expectation": {"probability": 69.2105, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a8fcd05-380c-402b-b541-e4b476f55ce7/", "share_image": "https://sharemaestro.com/terminal/4a8fcd05-380c-402b-b541-e4b476f55ce7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}