{"ticker": {"uuid": "4a905294-e9b7-43b7-ad0a-ee02e56bd80f", "symbol": "300978", "name": "WINBO-Dongjian Automotive Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300978 fell 19.39%, moving from 12.17 to 9.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.56 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 51.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.81"}, {"label": "12-Week Change", "value": "-19.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.56"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.88, "high": 11.02, "low": 9.77, "close": 9.81, "volume": 19903454}, "trend_line": 11.859022, "activity_lines": {"activity_5": 10.69, "activity_10": 10.831091, "activity_20": 11.215641, "activity_30": 11.558699}, "trend_signal": 0, "fair_value": 11.20988, "relative_strength": -29.561721, "rate_of_change": -0.43002495583842754, "market_dynamics": -0.728614, "expectation": {"probability": 51.2788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.604896, "high": 12.536269, "low": 11.558327, "close": 12.210288, "volume": 24463857}, "trend_line": 11.692445, "activity_lines": {"activity_5": 11.91287, "activity_10": 11.651634, "activity_20": 11.758839, "activity_30": 11.689861}, "trend_signal": 0, "fair_value": 14.452217, "relative_strength": 1.774112, "rate_of_change": -0.03185657938824886, "market_dynamics": 0.155988, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.210288, "high": 12.750484, "low": 11.642151, "close": 12.135777, "volume": 27662382}, "trend_line": 11.688099, "activity_lines": {"activity_5": 12.038294, "activity_10": 11.768309, "activity_20": 11.801859, "activity_30": 11.718463}, "trend_signal": 1, "fair_value": 14.430364, "relative_strength": 2.620602, "rate_of_change": -0.037169300347360726, "market_dynamics": 0.123568, "expectation": {"probability": 35.2254, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.117151, "high": 12.200974, "low": 11.437249, "close": 11.783898, "volume": 16871931}, "trend_line": 11.701206, "activity_lines": {"activity_5": 11.973158, "activity_10": 11.802379, "activity_20": 11.803074, "activity_30": 11.724644}, "trend_signal": 1, "fair_value": 14.405631, "relative_strength": -1.201951, "rate_of_change": 0.11213970723555247, "market_dynamics": 0.025133, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.831034, "high": 12.189265, "low": 11.208843, "close": 11.519939, "volume": 15456203}, "trend_line": 11.6546, "activity_lines": {"activity_5": 11.819899, "activity_10": 11.782323, "activity_20": 11.774793, "activity_30": 11.712949}, "trend_signal": 1, "fair_value": 14.378911, "relative_strength": -1.643333, "rate_of_change": -0.3983008247184143, "market_dynamics": -0.033299, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.595356, "high": 12.670047, "low": 11.576501, "close": 12.36838, "volume": 29809155}, "trend_line": 11.649935, "activity_lines": {"activity_5": 11.983679, "activity_10": 11.9113, "activity_20": 11.825104, "activity_30": 11.759}, "trend_signal": 1, "fair_value": 14.360466, "relative_strength": 0.835952, "rate_of_change": -0.04002711375766675, "market_dynamics": 0.154598, "expectation": {"probability": 21.5289, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.36838, "high": 12.754891, "low": 12.255254, "close": 12.585203, "volume": 12131217}, "trend_line": 11.672677, "activity_lines": {"activity_5": 12.177528, "activity_10": 12.060399, "activity_20": 11.890123, "activity_30": 11.81934}, "trend_signal": 1, "fair_value": 14.344327, "relative_strength": 4.713412, "rate_of_change": 0.19521138959145204, "market_dynamics": 0.379502, "expectation": {"probability": 21.5289, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.490931, "high": 13.18854, "low": 12.160984, "close": 12.849163, "volume": 32785018}, "trend_line": 11.720051, "activity_lines": {"activity_5": 12.43437, "activity_10": 12.229507, "activity_20": 11.97721, "activity_30": 11.895242}, "trend_signal": 1, "fair_value": 14.330857, "relative_strength": 6.933416, "rate_of_change": 0.4058537728748905, "market_dynamics": 0.827413, "expectation": {"probability": 25.1488, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.858591, "high": 13.970989, "low": 12.707757, "close": 13.716457, "volume": 50088268}, "trend_line": 11.784538, "activity_lines": {"activity_5": 12.93275, "activity_10": 12.523351, "activity_20": 12.143499, "activity_30": 12.024042}, "trend_signal": 1, "fair_value": 14.325372, "relative_strength": 15.097579, "rate_of_change": 0.5502279810898412, "market_dynamics": 1.310738, "expectation": {"probability": 28.4495, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.593905, "high": 15.0174, "low": 13.339372, "close": 14.065261, "volume": 82919177}, "trend_line": 11.877106, "activity_lines": {"activity_5": 13.418561, "activity_10": 12.84544, "activity_20": 12.334017, "activity_30": 12.171186}, "trend_signal": 1, "fair_value": 14.32307, "relative_strength": 15.294031, "rate_of_change": 0.7855038525905723, "market_dynamics": 1.467457, "expectation": {"probability": 31.4714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.593904, "high": 13.782446, "low": 11.576501, "close": 11.614209, "volume": 40545195}, "trend_line": 11.892318, "activity_lines": {"activity_5": 12.917666, "activity_10": 12.684939, "activity_20": 12.288255, "activity_30": 12.154225}, "trend_signal": 1, "fair_value": 14.299308, "relative_strength": -2.203216, "rate_of_change": 0.1280783382753341, "market_dynamics": 1.286239, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.642492, "high": 12.462651, "low": 11.557648, "close": 12.245826, "volume": 30034727}, "trend_line": 11.952179, "activity_lines": {"activity_5": 12.677588, "activity_10": 12.641479, "activity_20": 12.309344, "activity_30": 12.177032}, "trend_signal": 1, "fair_value": 14.281452, "relative_strength": 0.593683, "rate_of_change": 0.5033585546568778, "market_dynamics": 1.021514, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.30239, "high": 12.622912, "low": 11.840462, "close": 12.160983, "volume": 25474992}, "trend_line": 12.011075, "activity_lines": {"activity_5": 12.431855, "activity_10": 12.581946, "activity_20": 12.325511, "activity_30": 12.190503}, "trend_signal": 1, "fair_value": 14.263172, "relative_strength": -0.936638, "rate_of_change": 0.4927637044257849, "market_dynamics": 0.669381, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.094993, "high": 12.189265, "low": 11.463376, "close": 11.482231, "volume": 12559492}, "trend_line": 12.031512, "activity_lines": {"activity_5": 12.00575, "activity_10": 12.398546, "activity_20": 12.272035, "activity_30": 12.156384}, "trend_signal": 0, "fair_value": 14.239403, "relative_strength": -1.931357, "rate_of_change": 0.17015129786467384, "market_dynamics": 0.134069, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.321969, "high": 11.6802, "low": 10.935458, "close": 11.180562, "volume": 13769530}, "trend_line": 12.035685, "activity_lines": {"activity_5": 11.628036, "activity_10": 12.165782, "activity_20": 12.18966, "activity_30": 12.101484}, "trend_signal": 0, "fair_value": 14.213481, "relative_strength": -0.923377, "rate_of_change": 0.03468392002602447, "market_dynamics": -0.173424, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.331397, "high": 11.48223, "low": 10.888322, "close": 11.010875, "volume": 13619406}, "trend_line": 12.032028, "activity_lines": {"activity_5": 11.386074, "activity_10": 11.908336, "activity_20": 12.09137, "activity_30": 12.035367}, "trend_signal": 0, "fair_value": 14.186568, "relative_strength": 1.160661, "rate_of_change": -0.030384643665902395, "market_dynamics": -0.537051, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.633064, "high": 12.189264, "low": 11.246552, "close": 11.972441, "volume": 19153100}, "trend_line": 12.033103, "activity_lines": {"activity_5": 11.504856, "activity_10": 11.850402, "activity_20": 12.086067, "activity_30": 12.031523}, "trend_signal": 0, "fair_value": 14.168117, "relative_strength": 6.842857, "rate_of_change": 0.008934487187032469, "market_dynamics": -0.694957, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.981868, "high": 12.151557, "low": 11.689626, "close": 11.934731, "volume": 15752100}, "trend_line": 12.026401, "activity_lines": {"activity_5": 11.629293, "activity_10": 11.796753, "activity_20": 12.072762, "activity_30": 12.025176}, "trend_signal": 0, "fair_value": 14.149659, "relative_strength": 8.608591, "rate_of_change": -0.05569635695797378, "market_dynamics": -0.674466, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.878171, "high": 12.736037, "low": 11.793325, "close": 11.868742, "volume": 30543527}, "trend_line": 12.027745, "activity_lines": {"activity_5": 11.746818, "activity_10": 11.747732, "activity_20": 12.048896, "activity_30": 12.015005}, "trend_signal": 0, "fair_value": 14.130963, "relative_strength": 9.563906, "rate_of_change": 0.011175413159760495, "market_dynamics": -0.554199, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.81218, "high": 12.981143, "low": 11.765044, "close": 12.594631, "volume": 47709738}, "trend_line": 11.998645, "activity_lines": {"activity_5": 12.080538, "activity_10": 11.864286, "activity_20": 12.093749, "activity_30": 12.051578}, "trend_signal": 0, "fair_value": 14.118473, "relative_strength": 15.730928, "rate_of_change": -0.2419406131406983, "market_dynamics": -0.284779, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.490933, "high": 12.783172, "low": 11.934733, "close": 12.75489, "volume": 33449468}, "trend_line": 11.989788, "activity_lines": {"activity_5": 12.373407, "activity_10": 12.036716, "activity_20": 12.151191, "activity_30": 12.100368}, "trend_signal": 1, "fair_value": 14.107476, "relative_strength": 17.731783, "rate_of_change": -0.07381666846547259, "market_dynamics": -0.162132, "expectation": {"probability": 36.6146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.028276, "high": 13.518487, "low": 12.651193, "close": 13.141403, "volume": 60817325}, "trend_line": 11.997541, "activity_lines": {"activity_5": 12.678846, "activity_10": 12.258682, "activity_20": 12.240589, "activity_30": 12.174666}, "trend_signal": 1, "fair_value": 14.099747, "relative_strength": 21.413929, "rate_of_change": 0.06466336185426491, "market_dynamics": 0.098787, "expectation": {"probability": 33.1104, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.084842, "high": 13.254529, "low": 12.519213, "close": 12.679474, "volume": 39222991}, "trend_line": 12.049815, "activity_lines": {"activity_5": 12.752377, "activity_10": 12.380377, "activity_20": 12.28156, "activity_30": 12.218662}, "trend_signal": 1, "fair_value": 14.088475, "relative_strength": 22.637651, "rate_of_change": 0.4357059500776084, "market_dynamics": 0.193619, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.59463, "high": 14.13125, "low": 12.349526, "close": 13.584477, "volume": 58243138}, "trend_line": 12.121078, "activity_lines": {"activity_5": 13.077927, "activity_10": 12.657192, "activity_20": 12.406133, "activity_30": 12.317672}, "trend_signal": 1, "fair_value": 14.084507, "relative_strength": 28.051392, "rate_of_change": 0.5914032705066432, "market_dynamics": 0.389557, "expectation": {"probability": 33.8574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.537342, "high": 14.68745, "low": 13.122549, "close": 13.867291, "volume": 80970536}, "trend_line": 12.20891, "activity_lines": {"activity_5": 13.383365, "activity_10": 12.947204, "activity_20": 12.549066, "activity_30": 12.430331}, "trend_signal": 1, "fair_value": 14.08281, "relative_strength": 28.967053, "rate_of_change": 0.7246220179426186, "market_dynamics": 0.774445, "expectation": {"probability": 35.6122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.650468, "high": 14.084115, "low": 13.056559, "close": 13.08484, "volume": 62768378}, "trend_line": 12.268176, "activity_lines": {"activity_5": 13.343143, "activity_10": 13.046103, "activity_20": 12.606302, "activity_30": 12.486843}, "trend_signal": 1, "fair_value": 14.075074, "relative_strength": 19.713848, "rate_of_change": 0.48543236046461913, "market_dynamics": 0.926238, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.122549, "high": 14.093542, "low": 13.084841, "close": 13.923855, "volume": 39607423}, "trend_line": 12.364102, "activity_lines": {"activity_5": 13.560596, "activity_10": 13.259842, "activity_20": 12.740032, "activity_30": 12.593661}, "trend_signal": 1, "fair_value": 14.07391, "relative_strength": 26.83975, "rate_of_change": 0.7819092259517666, "market_dynamics": 1.217386, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.952136, "high": 14.018126, "low": 12.981142, "close": 13.377081, "volume": 44526078}, "trend_line": 12.442113, "activity_lines": {"activity_5": 13.543627, "activity_10": 13.338687, "activity_20": 12.815314, "activity_30": 12.659014}, "trend_signal": 1, "fair_value": 14.068591, "relative_strength": 23.085573, "rate_of_change": 0.6309475609308306, "market_dynamics": 1.24582, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.140678, "high": 18.326318, "low": 14.140678, "close": 14.734587, "volume": 200177444}, "trend_line": 12.540537, "activity_lines": {"activity_5": 13.932653, "activity_10": 13.638127, "activity_20": 13.017369, "activity_30": 12.806916}, "trend_signal": 1, "fair_value": 14.073637, "relative_strength": 36.165662, "rate_of_change": 0.791055345663551, "market_dynamics": 1.247277, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.696878, "high": 14.894847, "low": 13.509061, "close": 13.546769, "volume": 76316371}, "trend_line": 12.590985, "activity_lines": {"activity_5": 13.849066, "activity_10": 13.669493, "activity_20": 13.10145, "activity_30": 12.871834}, "trend_signal": 1, "fair_value": 14.069675, "relative_strength": 26.563699, "rate_of_change": 0.4022794239194014, "market_dynamics": 1.18121, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.50906, "high": 13.886146, "low": 13.056559, "close": 13.113121, "volume": 43634871}, "trend_line": 12.636913, "activity_lines": {"activity_5": 13.642297, "activity_10": 13.604703, "activity_20": 13.1467, "activity_30": 12.90552}, "trend_signal": 1, "fair_value": 14.062537, "relative_strength": 23.974306, "rate_of_change": 0.3647689199852114, "market_dynamics": 0.921979, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.103696, "high": 13.25453, "low": 12.443796, "close": 12.566349, "volume": 28817498}, "trend_line": 12.648782, "activity_lines": {"activity_5": 13.251386, "activity_10": 13.433987, "activity_20": 13.132739, "activity_30": 12.900967}, "trend_signal": 1, "fair_value": 14.051454, "relative_strength": 20.136549, "rate_of_change": 0.0939232548328915, "market_dynamics": 0.57912, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.424943, "high": 12.999998, "low": 12.236399, "close": 12.943435, "volume": 22293073}, "trend_line": 12.675703, "activity_lines": {"activity_5": 13.076671, "activity_10": 13.342287, "activity_20": 13.153165, "activity_30": 12.919977}, "trend_signal": 1, "fair_value": 14.043307, "relative_strength": 19.051178, "rate_of_change": 0.2128347219518824, "market_dynamics": 0.09845, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.934007, "high": 13.028278, "low": 12.340099, "close": 12.415516, "volume": 14661564}, "trend_line": 12.696757, "activity_lines": {"activity_5": 12.754892, "activity_10": 13.149802, "activity_20": 13.119586, "activity_30": 12.903191}, "trend_signal": 1, "fair_value": 14.031425, "relative_strength": 18.513262, "rate_of_change": 0.1660972965365271, "market_dynamics": -0.34425, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.349525, "high": 12.490932, "low": 11.906451, "close": 12.226973, "volume": 16798221}, "trend_line": 12.720325, "activity_lines": {"activity_5": 12.52487, "activity_10": 12.944291, "activity_20": 13.063607, "activity_30": 12.872882}, "trend_signal": 0, "fair_value": 14.018349, "relative_strength": 17.45583, "rate_of_change": 0.18562220258291878, "market_dynamics": -0.640078, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.226973, "high": 12.226973, "low": 11.35025, "close": 11.472803, "volume": 12876517}, "trend_line": 12.690473, "activity_lines": {"activity_5": 12.131445, "activity_10": 12.631482, "activity_20": 12.930819, "activity_30": 12.792397}, "trend_signal": 0, "fair_value": 14.000036, "relative_strength": 12.183803, "rate_of_change": -0.23467953845518874, "market_dynamics": -0.849889, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.435095, "high": 11.510512, "low": 10.360402, "close": 10.982594, "volume": 19967876}, "trend_line": 12.637052, "activity_lines": {"activity_5": 11.683971, "activity_10": 12.258854, "activity_20": 12.749145, "activity_30": 12.682211}, "trend_signal": 0, "fair_value": 13.978483, "relative_strength": 7.160885, "rate_of_change": -0.4209535767500562, "market_dynamics": -1.065576, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.076866, "high": 11.105147, "low": 8.720085, "close": 9.012326, "volume": 23660591}, "trend_line": 12.509158, "activity_lines": {"activity_5": 10.685325, "activity_10": 11.581473, "activity_20": 12.384541, "activity_30": 12.448358}, "trend_signal": 0, "fair_value": 13.943262, "relative_strength": -4.649613, "rate_of_change": -1.0120556598168724, "market_dynamics": -1.146437, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.776648, "high": 8.880346, "low": 7.145756, "close": 8.738939, "volume": 39781175}, "trend_line": 12.343241, "activity_lines": {"activity_5": 9.857624, "activity_10": 10.933744, "activity_20": 12.007815, "activity_30": 12.205118}, "trend_signal": 0, "fair_value": 13.906612, "relative_strength": -15.559316, "rate_of_change": -1.326364252494041, "market_dynamics": -1.174542, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.86149, "high": 9.945609, "low": 8.588104, "close": 9.879619, "volume": 40513561}, "trend_line": 12.203719, "activity_lines": {"activity_5": 9.655255, "activity_10": 10.602423, "activity_20": 11.754629, "activity_30": 12.046175}, "trend_signal": 0, "fair_value": 13.878451, "relative_strength": -7.272035, "rate_of_change": -1.1303514206682121, "market_dynamics": -1.131602, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.955038, "high": 10.680926, "low": 9.408264, "close": 10.218996, "volume": 51903574}, "trend_line": 12.157212, "activity_lines": {"activity_5": 9.722501, "activity_10": 10.399483, "activity_20": 11.546694, "activity_30": 11.918128}, "trend_signal": 0, "fair_value": 13.853038, "relative_strength": -7.911457, "rate_of_change": -0.3810887484380792, "market_dynamics": -1.063042, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.218996, "high": 10.34155, "low": 9.898474, "close": 10.0116, "volume": 19861170}, "trend_line": 12.082738, "activity_lines": {"activity_5": 9.804203, "activity_10": 10.211455, "activity_20": 11.331082, "activity_30": 11.779702}, "trend_signal": 0, "fair_value": 13.826545, "relative_strength": -9.03775, "rate_of_change": -0.6125911105276325, "market_dynamics": -1.029123, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.115297, "high": 10.812904, "low": 9.973891, "close": 10.784622, "volume": 29740623}, "trend_line": 12.036859, "activity_lines": {"activity_5": 10.208312, "activity_10": 10.210426, "activity_20": 11.203996, "activity_30": 11.695952}, "trend_signal": 0, "fair_value": 13.80571, "relative_strength": -4.534843, "rate_of_change": -0.3797069836323614, "market_dynamics": -0.957232, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.954311, "high": 11.35025, "low": 10.822332, "close": 10.973166, "volume": 29763001}, "trend_line": 12.01989, "activity_lines": {"activity_5": 10.557115, "activity_10": 10.282929, "activity_20": 11.103889, "activity_30": 11.627327}, "trend_signal": 0, "fair_value": 13.786441, "relative_strength": -2.417016, "rate_of_change": -0.14097531590259194, "market_dynamics": -0.817889, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.935458, "high": 11.048584, "low": 10.218997, "close": 10.643217, "volume": 21267632}, "trend_line": 12.001979, "activity_lines": {"activity_5": 10.646987, "activity_10": 10.321666, "activity_20": 10.984793, "activity_30": 11.538509}, "trend_signal": 0, "fair_value": 13.765203, "relative_strength": -3.92384, "rate_of_change": -0.14901134702563656, "market_dynamics": -0.712535, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.633789, "high": 11.105144, "low": 10.369831, "close": 10.482956, "volume": 12827827}, "trend_line": 11.984381, "activity_lines": {"activity_5": 10.632533, "activity_10": 10.36006, "activity_20": 10.865787, "activity_30": 11.440508}, "trend_signal": 0, "fair_value": 13.743175, "relative_strength": -6.971091, "rate_of_change": -0.14662581895868637, "market_dynamics": -0.568466, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.445247, "high": 10.850614, "low": 9.823058, "close": 9.841911, "volume": 21219515}, "trend_line": 11.913364, "activity_lines": {"activity_5": 10.386799, "activity_10": 10.299898, "activity_20": 10.698118, "activity_30": 11.302284}, "trend_signal": 0, "fair_value": 13.717166, "relative_strength": -9.823619, "rate_of_change": -0.5925796250970427, "market_dynamics": -0.503682, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.860766, "high": 9.945611, "low": 7.91878, "close": 9.068889, "volume": 29955050}, "trend_line": 11.817836, "activity_lines": {"activity_5": 9.894704, "activity_10": 10.119926, "activity_20": 10.476267, "activity_30": 11.118769}, "trend_signal": 0, "fair_value": 13.686383, "relative_strength": -17.408847, "rate_of_change": -0.8018557982447262, "market_dynamics": -0.527261, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.050034, "high": 10.435819, "low": 8.880346, "close": 9.907901, "volume": 28277008}, "trend_line": 11.752474, "activity_lines": {"activity_5": 9.796662, "activity_10": 10.091473, "activity_20": 10.354837, "activity_30": 10.995548}, "trend_signal": 0, "fair_value": 13.661524, "relative_strength": -11.685549, "rate_of_change": -0.5530792608731443, "market_dynamics": -0.41679, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.992746, "high": 10.624362, "low": 9.955038, "close": 10.388684, "volume": 12856400}, "trend_line": 11.678943, "activity_lines": {"activity_5": 9.929898, "activity_10": 10.129182, "activity_20": 10.302179, "activity_30": 10.907561}, "trend_signal": 0, "fair_value": 13.640133, "relative_strength": -8.767341, "rate_of_change": -0.625664009126922, "market_dynamics": -0.290756, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.558373, "high": 10.775197, "low": 10.209569, "close": 10.303841, "volume": 17447455}, "trend_line": 11.597241, "activity_lines": {"activity_5": 10.051822, "activity_10": 10.142208, "activity_20": 10.25648, "activity_30": 10.818845}, "trend_signal": 0, "fair_value": 13.618469, "relative_strength": -10.881056, "rate_of_change": -0.6995667330510984, "market_dynamics": -0.120889, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.266132, "high": 10.275558, "low": 9.907902, "close": 10.218996, "volume": 11874422}, "trend_line": 11.499828, "activity_lines": {"activity_5": 10.157406, "activity_10": 10.138266, "activity_20": 10.216078, "activity_30": 10.729926}, "trend_signal": 0, "fair_value": 13.596537, "relative_strength": -11.382178, "rate_of_change": -0.8399670231911153, "market_dynamics": 0.08834, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.134154, "high": 10.313269, "low": 9.74764, "close": 9.757068, "volume": 10890378}, "trend_line": 11.402414, "activity_lines": {"activity_5": 10.083874, "activity_10": 10.046566, "activity_20": 10.142861, "activity_30": 10.61749}, "trend_signal": 0, "fair_value": 13.571925, "relative_strength": -12.786918, "rate_of_change": -0.8470909304034857, "market_dynamics": 0.118903, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.728785, "high": 10.200143, "low": 9.530816, "close": 10.153008, "volume": 12070411}, "trend_line": 11.288032, "activity_lines": {"activity_5": 10.096444, "activity_10": 10.045538, "activity_20": 10.122526, "activity_30": 10.536883}, "trend_signal": 0, "fair_value": 13.510128, "relative_strength": -8.639747, "rate_of_change": -1.003138458224731, "market_dynamics": 0.133639, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.239456, "high": 10.249062, "low": 8.827449, "close": 9.211669, "volume": 17674911}, "trend_line": 11.132844, "activity_lines": {"activity_5": 9.778894, "activity_10": 9.888269, "activity_20": 10.023313, "activity_30": 10.402924}, "trend_signal": 0, "fair_value": 13.445648, "relative_strength": -15.977269, "rate_of_change": -1.374801205382825, "market_dynamics": 0.023962, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.125219, "high": 9.499834, "low": 8.837054, "close": 9.384567, "volume": 10444461}, "trend_line": 11.009502, "activity_lines": {"activity_5": 9.597444, "activity_10": 9.788464, "activity_20": 9.954925, "activity_30": 10.290132}, "trend_signal": 0, "fair_value": 13.389156, "relative_strength": -14.28895, "rate_of_change": -1.107910970458231, "market_dynamics": -0.159265, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.384568, "high": 9.778393, "low": 9.077192, "close": 9.259697, "volume": 11810678}, "trend_line": 10.85403, "activity_lines": {"activity_5": 9.435656, "activity_10": 9.685927, "activity_20": 9.884588, "activity_30": 10.177241}, "trend_signal": 0, "fair_value": 13.333251, "relative_strength": -13.616722, "rate_of_change": -1.4121619669990488, "market_dynamics": -0.346935, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.259695, "high": 9.259695, "low": 8.5681, "close": 8.86587, "volume": 16290436}, "trend_line": 10.703656, "activity_lines": {"activity_5": 9.206546, "activity_10": 9.52237, "activity_20": 9.784949, "activity_30": 10.048973}, "trend_signal": 0, "fair_value": 13.27459, "relative_strength": -15.143523, "rate_of_change": -1.3854208989656316, "market_dynamics": -0.537326, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.84666, "high": 9.182852, "low": 8.337569, "close": 8.587311, "volume": 13837936}, "trend_line": 10.498747, "activity_lines": {"activity_5": 8.943995, "activity_10": 9.311858, "activity_20": 9.659478, "activity_30": 9.912435}, "trend_signal": 0, "fair_value": 13.209461, "relative_strength": -16.156568, "rate_of_change": -1.9143832724071164, "market_dynamics": -0.663307, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.616128, "high": 12.64083, "low": 8.356779, "close": 12.218188, "volume": 158350021}, "trend_line": 10.454461, "activity_lines": {"activity_5": 9.996117, "activity_10": 9.785515, "activity_20": 9.880526, "activity_30": 10.023366}, "trend_signal": 0, "fair_value": 13.173908, "relative_strength": 16.748906, "rate_of_change": -0.42182176596883036, "market_dynamics": -0.172753, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.622648, "high": 12.439114, "low": 9.864843, "close": 10.095374, "volume": 147854169}, "trend_line": 10.35387, "activity_lines": {"activity_5": 10.140199, "activity_10": 9.839943, "activity_20": 9.888266, "activity_30": 10.000199}, "trend_signal": 0, "fair_value": 13.126944, "relative_strength": -3.871058, "rate_of_change": -0.9621825553703788, "market_dynamics": 0.276348, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.91287, "high": 10.604465, "low": 9.202063, "close": 9.624705, "volume": 88565367}, "trend_line": 10.255815, "activity_lines": {"activity_5": 10.080005, "activity_10": 9.812585, "activity_20": 9.851768, "activity_30": 9.953156}, "trend_signal": 0, "fair_value": 13.07663, "relative_strength": -4.85768, "rate_of_change": -0.94703719478804, "market_dynamics": 0.64848, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.663127, "high": 10.594858, "low": 9.374963, "close": 10.162612, "volume": 84071268}, "trend_line": 10.163121, "activity_lines": {"activity_5": 10.174779, "activity_10": 9.893833, "activity_20": 9.868343, "activity_30": 9.947143}, "trend_signal": 0, "fair_value": 13.034446, "relative_strength": 0.784612, "rate_of_change": -0.9038189553926219, "market_dynamics": 1.074964, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.989714, "high": 10.095375, "low": 9.096402, "close": 9.134825, "volume": 47257128}, "trend_line": 10.053764, "activity_lines": {"activity_5": 9.840508, "activity_10": 9.780838, "activity_20": 9.789994, "activity_30": 9.880802}, "trend_signal": 0, "fair_value": 12.983421, "relative_strength": -7.660489, "rate_of_change": -1.0760178885993883, "market_dynamics": 0.743056, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.913898, "high": 9.451806, "low": 8.894687, "close": 9.221274, "volume": 23757293}, "trend_line": 9.953574, "activity_lines": {"activity_5": 9.498553, "activity_10": 9.702073, "activity_20": 9.728633, "activity_30": 9.827093}, "trend_signal": 0, "fair_value": 12.940241, "relative_strength": -6.331309, "rate_of_change": -0.9965421905666332, "market_dynamics": 0.469439, "expectation": {"probability": 43.6746, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.144431, "high": 9.317329, "low": 8.692972, "close": 8.808238, "volume": 24832343}, "trend_line": 9.864755, "activity_lines": {"activity_5": 9.218713, "activity_10": 9.548035, "activity_20": 9.634707, "activity_30": 9.7532}, "trend_signal": 0, "fair_value": 12.898502, "relative_strength": -8.711491, "rate_of_change": -0.8923327439972727, "market_dynamics": 0.200993, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.808238, "high": 9.259697, "low": 8.635338, "close": 9.096403, "volume": 23014481}, "trend_line": 9.801882, "activity_lines": {"activity_5": 9.120737, "activity_10": 9.456871, "activity_20": 9.576199, "activity_30": 9.703629}, "trend_signal": 0, "fair_value": 12.862699, "relative_strength": -7.636782, "rate_of_change": -0.6373498378824384, "market_dynamics": -0.043825, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.057981, "high": 9.192458, "low": 8.769816, "close": 8.952321, "volume": 21134917}, "trend_line": 9.799882, "activity_lines": {"activity_5": 9.009954, "activity_10": 9.342478, "activity_20": 9.50752, "activity_30": 9.648819}, "trend_signal": 0, "fair_value": 12.81086, "relative_strength": -6.687312, "rate_of_change": -0.02040424481748166, "market_dynamics": -0.147365, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.817844, "high": 9.048376, "low": 8.596917, "close": 8.606523, "volume": 16555168}, "trend_line": 9.795468, "activity_lines": {"activity_5": 8.864591, "activity_10": 9.163641, "activity_20": 9.406462, "activity_30": 9.571828}, "trend_signal": 0, "fair_value": 12.743233, "relative_strength": -8.538797, "rate_of_change": -0.045041358661263305, "market_dynamics": -0.242055, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.577707, "high": 8.779421, "low": 8.318358, "close": 8.616129, "volume": 9689600}, "trend_line": 9.753352, "activity_lines": {"activity_5": 8.75765, "activity_10": 8.986202, "activity_20": 9.312517, "activity_30": 9.495741}, "trend_signal": 0, "fair_value": 12.679579, "relative_strength": -9.336558, "rate_of_change": -0.4299539337987735, "market_dynamics": -0.297491, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.616128, "high": 9.864843, "low": 8.539284, "close": 9.768787, "volume": 37500941}, "trend_line": 9.738345, "activity_lines": {"activity_5": 9.075271, "activity_10": 9.083829, "activity_20": 9.336789, "activity_30": 9.496737}, "trend_signal": 0, "fair_value": 12.640264, "relative_strength": -12.556763, "rate_of_change": -0.15386505070255727, "market_dynamics": -0.191601, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.114585, "high": 11.382511, "low": 9.797604, "close": 11.132768, "volume": 22682879}, "trend_line": 9.775717, "activity_lines": {"activity_5": 9.783516, "activity_10": 9.43539, "activity_20": 9.493511, "activity_30": 9.5867}, "trend_signal": 0, "fair_value": 12.609455, "relative_strength": -9.685902, "rate_of_change": 0.3837613064642864, "market_dynamics": 0.15282, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.265187, "high": 13.265187, "low": 10.99829, "close": 11.420932, "volume": 138504084}, "trend_line": 9.796928, "activity_lines": {"activity_5": 10.452058, "activity_10": 9.811925, "activity_20": 9.673327, "activity_30": 9.692843}, "trend_signal": 0, "fair_value": 12.580316, "relative_strength": -2.826982, "rate_of_change": 0.21697641206265694, "market_dynamics": 0.639756, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.873418, "high": 11.516986, "low": 10.546831, "close": 11.257638, "volume": 97027625}, "trend_line": 9.80641, "activity_lines": {"activity_5": 10.901595, "activity_10": 10.135892, "activity_20": 9.829668, "activity_30": 9.787082}, "trend_signal": 0, "fair_value": 12.555819, "relative_strength": -6.626713, "rate_of_change": 0.09678544131385076, "market_dynamics": 0.983077, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.401721, "high": 11.709098, "low": 11.161583, "close": 11.372905, "volume": 63311082}, "trend_line": 9.830733, "activity_lines": {"activity_5": 11.212813, "activity_10": 10.44222, "activity_20": 9.991726, "activity_30": 9.888146}, "trend_signal": 1, "fair_value": 12.530224, "relative_strength": -7.611724, "rate_of_change": 0.24803164460797336, "market_dynamics": 1.245889, "expectation": {"probability": 41.4691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.411328, "high": 11.622647, "low": 10.70052, "close": 10.738942, "volume": 49657226}, "trend_line": 9.839266, "activity_lines": {"activity_5": 11.128925, "activity_10": 10.594161, "activity_20": 10.083116, "activity_30": 9.94674}, "trend_signal": 1, "fair_value": 12.504891, "relative_strength": -10.853287, "rate_of_change": 0.08679922443219545, "market_dynamics": 1.238996, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.892631, "high": 11.987655, "low": 10.652494, "close": 11.737913, "volume": 58452087}, "trend_line": 9.902466, "activity_lines": {"activity_5": 11.31335, "activity_10": 10.89263, "activity_20": 10.263196, "activity_30": 10.069234}, "trend_signal": 1, "fair_value": 12.48371, "relative_strength": -8.180475, "rate_of_change": 0.6423243359819741, "market_dynamics": 1.191324, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.785941, "high": 12.44872, "low": 11.276849, "close": 11.296061, "volume": 57859460}, "trend_line": 9.976705, "activity_lines": {"activity_5": 11.310149, "activity_10": 11.062735, "activity_20": 10.389394, "activity_30": 10.159143}, "trend_signal": 1, "fair_value": 12.457148, "relative_strength": -7.841002, "rate_of_change": 0.7497021449000723, "market_dynamics": 1.288352, "expectation": {"probability": 45.1731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.334482, "high": 11.757125, "low": 10.854207, "close": 11.046317, "volume": 33394750}, "trend_line": 10.014652, "activity_lines": {"activity_5": 11.232024, "activity_10": 11.144818, "activity_20": 10.480234, "activity_30": 10.22815}, "trend_signal": 1, "fair_value": 12.425844, "relative_strength": -6.669584, "rate_of_change": 0.38035603939375834, "market_dynamics": 1.18777, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.238427, "high": 11.411327, "low": 10.719731, "close": 11.296061, "volume": 24897179}, "trend_line": 10.044898, "activity_lines": {"activity_5": 11.251235, "activity_10": 11.227949, "activity_20": 10.58315, "activity_30": 10.310822}, "trend_signal": 1, "fair_value": 12.404735, "relative_strength": -5.643266, "rate_of_change": 0.30201748398246886, "market_dynamics": 1.158669, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.363299, "high": 12.102924, "low": 11.315271, "close": 11.76673, "volume": 40227481}, "trend_line": 10.093661, "activity_lines": {"activity_5": 11.432459, "activity_10": 11.34793, "activity_20": 10.735283, "activity_30": 10.421908}, "trend_signal": 1, "fair_value": 12.376863, "relative_strength": -2.641692, "rate_of_change": 0.48545042468326705, "market_dynamics": 1.106952, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.737794, "high": 12.152525, "low": 11.612411, "close": 11.670281, "volume": 37427137}, "trend_line": 10.142037, "activity_lines": {"activity_5": 11.513014, "activity_10": 11.414049, "activity_20": 10.870271, "activity_30": 10.523625}, "trend_signal": 1, "fair_value": 12.327394, "relative_strength": -2.182365, "rate_of_change": 0.47927109896002357, "market_dynamics": 1.055656, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.631702, "high": 11.74744, "low": 10.966206, "close": 11.515963, "volume": 25332296}, "trend_line": 10.200667, "activity_lines": {"activity_5": 11.546638, "activity_10": 11.442337, "activity_20": 10.980822, "activity_30": 10.612266}, "trend_signal": 1, "fair_value": 12.262297, "relative_strength": -2.341253, "rate_of_change": 0.578088997308914, "market_dynamics": 1.034483, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.515962, "high": 11.573832, "low": 10.541833, "close": 10.908338, "volume": 23198360}, "trend_line": 10.225845, "activity_lines": {"activity_5": 11.36306, "activity_10": 11.358421, "activity_20": 11.027059, "activity_30": 10.657922}, "trend_signal": 1, "fair_value": 12.205455, "relative_strength": -7.06227, "rate_of_change": 0.2468269967052191, "market_dynamics": 0.835326, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.850468, "high": 10.956561, "low": 9.68344, "close": 9.68344, "volume": 19268615}, "trend_line": 10.24157, "activity_lines": {"activity_5": 10.780382, "activity_10": 11.058146, "activity_20": 10.948193, "activity_30": 10.622928}, "trend_signal": 1, "fair_value": 12.140286, "relative_strength": -10.544566, "rate_of_change": 0.15377702282794006, "market_dynamics": 0.308987, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.654506, "high": 10.040299, "low": 9.30729, "close": 9.693085, "volume": 17457697}, "trend_line": 10.251854, "activity_lines": {"activity_5": 10.308427, "activity_10": 10.790342, "activity_20": 10.868046, "activity_30": 10.587542}, "trend_signal": 1, "fair_value": 12.07678, "relative_strength": -8.934337, "rate_of_change": 0.10041429194938281, "market_dynamics": -0.231296, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.500188, "high": 10.32, "low": 9.423029, "close": 10.136748, "volume": 15534559}, "trend_line": 10.281089, "activity_lines": {"activity_5": 10.122603, "activity_10": 10.62222, "activity_20": 10.825938, "activity_30": 10.580116}, "trend_signal": 0, "fair_value": 12.023644, "relative_strength": -7.599337, "rate_of_change": 0.2851679315760827, "market_dynamics": -0.703595, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.242842, "high": 10.426095, "low": 10.069234, "close": 10.426095, "volume": 15322284}, "trend_line": 10.333097, "activity_lines": {"activity_5": 10.135463, "activity_10": 10.535819, "activity_20": 10.806433, "activity_30": 10.589471}, "trend_signal": 0, "fair_value": 11.96691, "relative_strength": -5.683466, "rate_of_change": 0.5058608091030116, "market_dynamics": -0.965751, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.426094, "high": 10.561121, "low": 10.223552, "close": 10.223552, "volume": 2679495}, "trend_line": 10.387638, "activity_lines": {"activity_5": 10.153466, "activity_10": 10.428409, "activity_20": 10.760621, "activity_30": 10.582403}, "trend_signal": 0, "fair_value": 11.925413, "relative_strength": -5.855298, "rate_of_change": 0.5278282009740196, "market_dynamics": -0.966052, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.252486, "high": 11.062654, "low": 10.252486, "close": 10.840823, "volume": 19639787}, "trend_line": 10.341726, "activity_lines": {"activity_5": 10.422879, "activity_10": 10.44819, "activity_20": 10.765896, "activity_30": 10.611641}, "trend_signal": 1, "fair_value": 11.893148, "relative_strength": -3.973058, "rate_of_change": -0.44198690789957523, "market_dynamics": -0.804591, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.792598, "high": 11.265198, "low": 10.705795, "close": 11.0723, "volume": 29183929}, "trend_line": 10.37429, "activity_lines": {"activity_5": 10.692292, "activity_10": 10.518334, "activity_20": 10.782623, "activity_30": 10.658775}, "trend_signal": 1, "fair_value": 11.854839, "relative_strength": -3.57355, "rate_of_change": 0.31487974057716, "market_dynamics": -0.607706, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.062655, "high": 11.149459, "low": 10.69615, "close": 11.110879, "volume": 21608343}, "trend_line": 10.423829, "activity_lines": {"activity_5": 10.882618, "activity_10": 10.608119, "activity_20": 10.796817, "activity_30": 10.706297}, "trend_signal": 1, "fair_value": 11.825431, "relative_strength": -5.233369, "rate_of_change": 0.4775170156222675, "market_dynamics": -0.434817, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.081944, "high": 11.380936, "low": 10.657571, "close": 10.73473, "volume": 23024257}, "trend_line": 10.4429, "activity_lines": {"activity_5": 10.882618, "activity_10": 10.639684, "activity_20": 10.775291, "activity_30": 10.726355}, "trend_signal": 1, "fair_value": 11.798827, "relative_strength": -5.039302, "rate_of_change": 0.18295580251748453, "market_dynamics": -0.259742, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.744375, "high": 11.535252, "low": 10.705796, "close": 11.265197, "volume": 21735158}, "trend_line": 10.513912, "activity_lines": {"activity_5": 11.038864, "activity_10": 10.781902, "activity_20": 10.807553, "activity_30": 10.779406}, "trend_signal": 1, "fair_value": 11.775445, "relative_strength": -2.430963, "rate_of_change": 0.6800026812475426, "market_dynamics": -0.141284, "expectation": {"probability": 44.2545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.236262, "high": 11.544898, "low": 11.03372, "close": 11.438804, "volume": 23651147}, "trend_line": 10.58783, "activity_lines": {"activity_5": 11.183537, "activity_10": 10.949196, "activity_20": 10.856314, "activity_30": 10.839077}, "trend_signal": 1, "fair_value": 11.750331, "relative_strength": -2.000212, "rate_of_change": 0.7030494453444238, "market_dynamics": -0.038035, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.438805, "high": 11.872824, "low": 11.284486, "close": 11.39058, "volume": 35524319}, "trend_line": 10.673908, "activity_lines": {"activity_5": 11.27227, "activity_10": 11.075807, "activity_20": 10.900168, "activity_30": 10.890867}, "trend_signal": 1, "fair_value": 11.72479, "relative_strength": 0.389194, "rate_of_change": 0.8129900083397688, "market_dynamics": 0.127909, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.332712, "high": 11.477384, "low": 10.686506, "close": 10.840823, "volume": 27436817}, "trend_line": 10.732056, "activity_lines": {"activity_5": 11.156531, "activity_10": 11.071598, "activity_20": 10.888561, "activity_30": 10.901636}, "trend_signal": 1, "fair_value": 11.697681, "relative_strength": -3.540992, "rate_of_change": 0.5447676708474459, "market_dynamics": 0.220659, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.773309, "high": 11.168748, "low": 10.455029, "close": 10.715439, "volume": 16651646}, "trend_line": 10.790826, "activity_lines": {"activity_5": 11.017002, "activity_10": 11.031791, "activity_20": 10.869285, "activity_30": 10.900564}, "trend_signal": 1, "fair_value": 11.676524, "relative_strength": -2.319957, "rate_of_change": 0.5476117530508515, "market_dynamics": 0.234567, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.078879, "high": 10.078879, "low": 7.889496, "close": 9.162617, "volume": 35499342}, "trend_line": 10.809363, "activity_lines": {"activity_5": 10.361152, "activity_10": 10.704392, "activity_20": 10.704886, "activity_30": 10.795518}, "trend_signal": 0, "fair_value": 11.649621, "relative_strength": -11.746712, "rate_of_change": 0.1717848105418459, "market_dynamics": 0.080853, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.374805, "high": 9.577346, "low": 9.027589, "close": 9.278356, "volume": 16853029}, "trend_line": 10.831437, "activity_lines": {"activity_5": 9.884053, "activity_10": 10.417326, "activity_20": 10.560479, "activity_30": 10.696743}, "trend_signal": 0, "fair_value": 11.60651, "relative_strength": -10.102523, "rate_of_change": 0.20421184856128827, "market_dynamics": -0.260763, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.297645, "high": 10.011365, "low": 9.172262, "close": 9.750954, "volume": 19007943}, "trend_line": 10.830842, "activity_lines": {"activity_5": 9.708516, "activity_10": 10.244595, "activity_20": 10.47069, "activity_30": 10.627035}, "trend_signal": 0, "fair_value": 11.571466, "relative_strength": -6.705293, "rate_of_change": -0.005493269267953928, "market_dynamics": -0.495488, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.789533, "high": 10.175327, "low": 9.635215, "close": 10.156037, "volume": 11103404}, "trend_line": 10.798285, "activity_lines": {"activity_5": 9.777316, "activity_10": 10.169541, "activity_20": 10.429079, "activity_30": 10.583499}, "trend_signal": 0, "fair_value": 11.549686, "relative_strength": -2.557709, "rate_of_change": -0.30059528151182163, "market_dynamics": -0.711312, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.233196, "high": 10.782955, "low": 10.204262, "close": 10.426095, "volume": 15220143}, "trend_line": 10.765123, "activity_lines": {"activity_5": 9.981788, "activity_10": 10.160948, "activity_20": 10.420399, "activity_30": 10.559487}, "trend_signal": 0, "fair_value": 11.541372, "relative_strength": -2.156699, "rate_of_change": -0.30710432258454956, "market_dynamics": -0.721342, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.522543, "high": 10.71544, "low": 10.252487, "close": 10.561122, "volume": 19965699}, "trend_line": 10.741906, "activity_lines": {"activity_5": 10.250558, "activity_10": 10.182517, "activity_20": 10.429768, "activity_30": 10.546325}, "trend_signal": 0, "fair_value": 11.537953, "relative_strength": -1.376274, "rate_of_change": -0.21566869231313665, "market_dynamics": -0.614873, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.618992, "high": 10.725085, "low": 10.320001, "close": 10.329646, "volume": 14895500}, "trend_line": 10.707131, "activity_lines": {"activity_5": 10.348935, "activity_10": 10.174802, "activity_20": 10.418746, "activity_30": 10.519728}, "trend_signal": 0, "fair_value": 11.541763, "relative_strength": -3.060611, "rate_of_change": -0.32373211979326366, "market_dynamics": -0.651097, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.233197, "high": 10.643217, "low": 10.177019, "close": 10.177019, "volume": 18946074}, "trend_line": 10.6884, "activity_lines": {"activity_5": 10.326351, "activity_10": 10.159502, "activity_20": 10.39011, "activity_30": 10.485527}, "trend_signal": 0, "fair_value": 11.541809, "relative_strength": -3.495287, "rate_of_change": -0.1749394865907657, "market_dynamics": -0.667299, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.087747, "high": 10.434916, "low": 10.067908, "close": 10.405158, "volume": 14531568}, "trend_line": 10.643975, "activity_lines": {"activity_5": 10.35141, "activity_10": 10.207747, "activity_20": 10.380897, "activity_30": 10.467253}, "trend_signal": 0, "fair_value": 11.53745, "relative_strength": -2.765298, "rate_of_change": -0.4156375135661126, "market_dynamics": -0.654813, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.415078, "high": 11.287961, "low": 10.375402, "close": 10.742409, "volume": 56309480}, "trend_line": 10.62552, "activity_lines": {"activity_5": 10.472277, "activity_10": 10.325231, "activity_20": 10.402526, "activity_30": 10.473604}, "trend_signal": 0, "fair_value": 11.529563, "relative_strength": 0.910321, "rate_of_change": -0.1733844733757778, "market_dynamics": -0.457914, "expectation": {"probability": 43.364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.623379, "high": 10.772166, "low": 10.236533, "close": 10.246452, "volume": 23752974}, "trend_line": 10.598858, "activity_lines": {"activity_5": 10.406737, "activity_10": 10.352052, "activity_20": 10.375414, "activity_30": 10.449148}, "trend_signal": 0, "fair_value": 11.520927, "relative_strength": -2.626864, "rate_of_change": -0.25092419006316835, "market_dynamics": -0.335081, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.196856, "high": 11.039982, "low": 10.15718, "close": 10.950709, "volume": 31246572}, "trend_line": 10.587346, "activity_lines": {"activity_5": 10.596928, "activity_10": 10.487212, "activity_20": 10.415265, "activity_30": 10.471848}, "trend_signal": 0, "fair_value": 11.508627, "relative_strength": 0.223015, "rate_of_change": -0.10861547536536242, "market_dynamics": 0.034884, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.930872, "high": 11.139173, "low": 10.861439, "close": 10.871358, "volume": 22336737}, "trend_line": 10.5575, "activity_lines": {"activity_5": 10.719264, "activity_10": 10.577539, "activity_20": 10.447035, "activity_30": 10.490171}, "trend_signal": 0, "fair_value": 11.498426, "relative_strength": -1.820251, "rate_of_change": -0.281902565572155, "market_dynamics": 0.330519, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.871357, "high": 11.258203, "low": 10.792004, "close": 11.039983, "volume": 20931058}, "trend_line": 10.53649, "activity_lines": {"activity_5": 10.851519, "activity_10": 10.678154, "activity_20": 10.495822, "activity_30": 10.521299}, "trend_signal": 0, "fair_value": 11.489069, "relative_strength": -1.417892, "rate_of_change": -0.19900544636513043, "market_dynamics": 0.483852, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.030064, "high": 11.555776, "low": 11.000306, "close": 11.327637, "volume": 27874213}, "trend_line": 10.530213, "activity_lines": {"activity_5": 11.037337, "activity_10": 10.814998, "activity_20": 10.572343, "activity_30": 10.572341}, "trend_signal": 1, "fair_value": 11.479292, "relative_strength": -0.692231, "rate_of_change": -0.05957391882876322, "market_dynamics": 0.914533, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.337557, "high": 11.486343, "low": 11.238365, "close": 11.40699, "volume": 25479234}, "trend_line": 10.546835, "activity_lines": {"activity_5": 11.210591, "activity_10": 10.949878, "activity_20": 10.653597, "activity_30": 10.628907}, "trend_signal": 1, "fair_value": 11.475754, "relative_strength": -2.096865, "rate_of_change": 0.15785055819858454, "market_dynamics": 1.067126, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.486343, "high": 11.545858, "low": 11.099497, "close": 11.307798, "volume": 24784868}, "trend_line": 10.60098, "activity_lines": {"activity_5": 11.273412, "activity_10": 11.051344, "activity_20": 10.724729, "activity_30": 10.678002}, "trend_signal": 1, "fair_value": 11.449312, "relative_strength": -1.096449, "rate_of_change": 0.51337676184372, "market_dynamics": 1.156768, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.218527, "high": 11.813674, "low": 11.208608, "close": 11.575615, "volume": 33192720}, "trend_line": 10.663731, "activity_lines": {"activity_5": 11.4017, "activity_10": 11.183719, "activity_20": 10.821992, "activity_30": 10.740881}, "trend_signal": 1, "fair_value": 11.42787, "relative_strength": 0.085499, "rate_of_change": 0.5919358398940517, "market_dynamics": 1.249731, "expectation": {"probability": 36.9012, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.605373, "high": 11.883108, "low": 11.416909, "close": 11.674807, "volume": 34772750}, "trend_line": 10.714999, "activity_lines": {"activity_5": 11.5161, "activity_10": 11.308701, "activity_20": 10.92782, "activity_30": 10.806112}, "trend_signal": 1, "fair_value": 11.398884, "relative_strength": -3.266323, "rate_of_change": 0.4807698168680391, "market_dynamics": 1.257828, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.704564, "high": 12.051733, "low": 11.625211, "close": 11.85335, "volume": 30092669}, "trend_line": 10.762575, "activity_lines": {"activity_5": 11.647694, "activity_10": 11.443059, "activity_20": 11.046681, "activity_30": 10.879554}, "trend_signal": 1, "fair_value": 11.353968, "relative_strength": -5.898345, "rate_of_change": 0.4440131072340687, "market_dynamics": 1.24127, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.893027, "high": 12.150924, "low": 10.891195, "close": 11.159012, "volume": 40353788}, "trend_line": 10.793757, "activity_lines": {"activity_5": 11.512794, "activity_10": 11.430976, "activity_20": 11.093996, "activity_30": 10.905131}, "trend_signal": 1, "fair_value": 11.324183, "relative_strength": -14.775904, "rate_of_change": 0.28972620399857263, "market_dynamics": 1.157645, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.149092, "high": 11.228445, "low": 10.61346, "close": 11.129255, "volume": 36779252}, "trend_line": 10.803371, "activity_lines": {"activity_5": 11.384507, "activity_10": 11.396891, "activity_20": 11.12897, "activity_30": 10.926776}, "trend_signal": 1, "fair_value": 11.290089, "relative_strength": -13.941947, "rate_of_change": 0.08907000593028822, "market_dynamics": 0.967461, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.159012, "high": 11.446666, "low": 10.930872, "close": 11.069739, "volume": 29462058}, "trend_line": 10.803286, "activity_lines": {"activity_5": 11.248284, "activity_10": 11.348738, "activity_20": 11.149462, "activity_30": 10.943961}, "trend_signal": 1, "fair_value": 11.255851, "relative_strength": -16.264149, "rate_of_change": -0.0007867914561143443, "market_dynamics": 0.660873, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.089578, "high": 12.041814, "low": 11.089578, "close": 11.5161, "volume": 48001290}, "trend_line": 10.816793, "activity_lines": {"activity_5": 11.294573, "activity_10": 11.378134, "activity_20": 11.206185, "activity_30": 10.989949}, "trend_signal": 1, "fair_value": 11.231281, "relative_strength": -13.563434, "rate_of_change": 0.12502677426109612, "market_dynamics": 0.572563, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.506181, "high": 11.804737, "low": 11.129255, "close": 11.555692, "volume": 40407560}, "trend_line": 10.844158, "activity_lines": {"activity_5": 11.36464, "activity_10": 11.406073, "activity_20": 11.260202, "activity_30": 11.03762}, "trend_signal": 1, "fair_value": 11.21401, "relative_strength": -13.926734, "rate_of_change": 0.25298625942088043, "market_dynamics": 0.601015, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.595539, "high": 11.814698, "low": 11.406264, "close": 11.485958, "volume": 14126800}, "trend_line": 10.851517, "activity_lines": {"activity_5": 11.431306, "activity_10": 11.417186, "activity_20": 11.302199, "activity_30": 11.079026}, "trend_signal": 1, "fair_value": 11.19868, "relative_strength": -16.124079, "rate_of_change": 0.06786142363472782, "market_dynamics": 0.417572, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.49592, "high": 11.545729, "low": 11.187104, "close": 11.32657, "volume": 14812193}, "trend_line": 10.847776, "activity_lines": {"activity_5": 11.423046, "activity_10": 11.397884, "activity_20": 11.324612, "activity_30": 11.109675}, "trend_signal": 1, "fair_value": 11.189552, "relative_strength": -15.769042, "rate_of_change": -0.03447444260558014, "market_dynamics": 0.288616, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.858365, "high": 11.565653, "low": 10.310467, "close": 10.689014, "volume": 49162249}, "trend_line": 10.82439, "activity_lines": {"activity_5": 11.189114, "activity_10": 11.262321, "activity_20": 11.281558, "activity_30": 11.099432}, "trend_signal": 1, "fair_value": 11.178368, "relative_strength": -15.942588, "rate_of_change": -0.21558336012838347, "market_dynamics": -0.042357, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.838441, "high": 11.535768, "low": 10.77867, "close": 11.346494, "volume": 25831620}, "trend_line": 10.841246, "activity_lines": {"activity_5": 11.199723, "activity_10": 11.26242, "activity_20": 11.298683, "activity_30": 11.133116}, "trend_signal": 1, "fair_value": 11.178562, "relative_strength": -14.446012, "rate_of_change": 0.15572240098518855, "market_dynamics": -0.41253, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.376379, "high": 11.6055, "low": 11.10741, "close": 11.466036, "volume": 34166510}, "trend_line": 10.866266, "activity_lines": {"activity_5": 11.261486, "activity_10": 11.290223, "activity_20": 11.322711, "activity_30": 11.173425}, "trend_signal": 1, "fair_value": 11.173075, "relative_strength": -13.837677, "rate_of_change": 0.23078528058490325, "market_dynamics": -0.436734, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.466035, "high": 11.82466, "low": 11.356455, "close": 11.635386, "volume": 33654226}, "trend_line": 10.948692, "activity_lines": {"activity_5": 11.385677, "activity_10": 11.355859, "activity_20": 11.359421, "activity_30": 11.223046}, "trend_signal": 1, "fair_value": 11.169031, "relative_strength": -12.422887, "rate_of_change": 0.7585494409947252, "market_dynamics": -0.344032, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.595539, "high": 12.492101, "low": 11.406264, "close": 11.954164, "volume": 47630012}, "trend_line": 11.037885, "activity_lines": {"activity_5": 11.606165, "activity_10": 11.470793, "activity_20": 11.419877, "activity_30": 11.287915}, "trend_signal": 1, "fair_value": 11.172643, "relative_strength": -8.483478, "rate_of_change": 0.8146452562552664, "market_dynamics": -0.085907, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.954164, "high": 12.741146, "low": 11.625424, "close": 11.635386, "volume": 107983379}, "trend_line": 11.1007, "activity_lines": {"activity_5": 11.678554, "activity_10": 11.51277, "activity_20": 11.445195, "activity_30": 11.326463}, "trend_signal": 1, "fair_value": 11.164421, "relative_strength": -5.868922, "rate_of_change": 0.5690854724433214, "market_dynamics": 0.144887, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.744965, "high": 12.701298, "low": 11.525806, "close": 12.432329, "volume": 86969715}, "trend_line": 11.176576, "activity_lines": {"activity_5": 11.953499, "activity_10": 11.689361, "activity_20": 11.542774, "activity_30": 11.412375}, "trend_signal": 1, "fair_value": 11.163934, "relative_strength": -2.673409, "rate_of_change": 0.6835244624212973, "market_dynamics": 0.462486, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.332712, "high": 12.890573, "low": 11.535767, "close": 12.063743, "volume": 76349187}, "trend_line": 11.231164, "activity_lines": {"activity_5": 12.033194, "activity_10": 11.782277, "activity_20": 11.598619, "activity_30": 11.469611}, "trend_signal": 1, "fair_value": 11.164964, "relative_strength": -6.417887, "rate_of_change": 0.488414340849997, "market_dynamics": 0.760612, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.013935, "high": 12.870649, "low": 11.774851, "close": 12.183285, "volume": 90884566}, "trend_line": 11.285236, "activity_lines": {"activity_5": 12.112888, "activity_10": 11.887691, "activity_20": 11.662344, "activity_30": 11.531039}, "trend_signal": 1, "fair_value": 11.169806, "relative_strength": -5.96497, "rate_of_change": 0.4814460905387872, "market_dynamics": 0.952621, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.183284, "high": 14.64385, "low": 11.994011, "close": 14.095951, "volume": 190288079}, "trend_line": 11.41078, "activity_lines": {"activity_5": 12.793611, "activity_10": 12.328184, "activity_20": 11.904531, "activity_30": 11.712375}, "trend_signal": 1, "fair_value": 11.18464, "relative_strength": 9.794961, "rate_of_change": 1.1124623357455834, "market_dynamics": 1.259178, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.095951, "high": 15.08217, "low": 13.079847, "close": 13.269121, "volume": 171808930}, "trend_line": 11.51385, "activity_lines": {"activity_5": 13.055939, "activity_10": 12.567992, "activity_20": 12.054696, "activity_30": 11.832268}, "trend_signal": 1, "fair_value": 11.197338, "relative_strength": -0.073865, "rate_of_change": 0.9032686634918812, "market_dynamics": 1.346373, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.14958, "high": 13.179465, "low": 12.272941, "close": 12.492101, "volume": 52684744}, "trend_line": 11.583415, "activity_lines": {"activity_5": 12.950344, "activity_10": 12.619612, "activity_20": 12.122794, "activity_30": 11.895381}, "trend_signal": 1, "fair_value": 11.205891, "relative_strength": -5.274568, "rate_of_change": 0.6041853941123149, "market_dynamics": 1.198123, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.54191, "high": 13.000153, "low": 12.253017, "close": 12.581758, "volume": 71859813}, "trend_line": 11.644726, "activity_lines": {"activity_5": 12.87065, "activity_10": 12.666704, "activity_20": 12.195539, "activity_30": 11.95979}, "trend_signal": 1, "fair_value": 11.219556, "relative_strength": -8.438035, "rate_of_change": 0.5292998653678547, "market_dynamics": 1.013849, "expectation": {"probability": 45.4895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.452254, "high": 12.990191, "low": 12.213171, "close": 12.671413, "volume": 71542604}, "trend_line": 11.725558, "activity_lines": {"activity_5": 12.786306, "activity_10": 12.709812, "activity_20": 12.273354, "activity_30": 12.026028}, "trend_signal": 1, "fair_value": 11.234155, "relative_strength": -8.625569, "rate_of_change": 0.6941511547802767, "market_dynamics": 0.7513, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.671413, "high": 13.229274, "low": 12.502063, "close": 13.04, "volume": 74230781}, "trend_line": 11.795202, "activity_lines": {"activity_5": 12.792283, "activity_10": 12.801098, "activity_20": 12.379071, "activity_30": 12.110831}, "trend_signal": 1, "fair_value": 11.24807, "relative_strength": -6.797517, "rate_of_change": 0.5939504115710337, "market_dynamics": 0.625075, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.05, "high": 13.17, "low": 12.09, "close": 12.26, "volume": 41775793}, "trend_line": 11.84149, "activity_lines": {"activity_5": 12.608657, "activity_10": 12.730824, "activity_20": 12.401403, "activity_30": 12.140818}, "trend_signal": 1, "fair_value": 11.255792, "relative_strength": -10.675904, "rate_of_change": 0.3924307527755824, "market_dynamics": 0.445474, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.28, "high": 12.6, "low": 12.05, "close": 12.43, "volume": 23879869}, "trend_line": 11.887823, "activity_lines": {"activity_5": 12.548972, "activity_10": 12.680102, "activity_20": 12.434258, "activity_30": 12.178786}, "trend_signal": 1, "fair_value": 11.264186, "relative_strength": -7.246877, "rate_of_change": 0.39127677344657513, "market_dynamics": 0.225711, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.53, "high": 12.57, "low": 12.23, "close": 12.28, "volume": 22796299}, "trend_line": 11.919569, "activity_lines": {"activity_5": 12.443428, "activity_10": 12.602149, "activity_20": 12.448475, "activity_30": 12.204088}, "trend_signal": 1, "fair_value": 11.266364, "relative_strength": -9.335528, "rate_of_change": 0.26704637173686097, "market_dynamics": -0.059649, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.36, "high": 12.8, "low": 12.32, "close": 12.71, "volume": 23999276}, "trend_line": 11.963003, "activity_lines": {"activity_5": 12.501333, "activity_10": 12.598447, "activity_20": 12.500195, "activity_30": 12.255083}, "trend_signal": 1, "fair_value": 11.270045, "relative_strength": -8.471736, "rate_of_change": 0.3643923702274915, "market_dynamics": -0.387683, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.51, "high": 12.59, "low": 11.73, "close": 12.42, "volume": 30290674}, "trend_line": 12.000076, "activity_lines": {"activity_5": 12.46, "activity_10": 12.532441, "activity_20": 12.518468, "activity_30": 12.284567}, "trend_signal": 1, "fair_value": 11.273837, "relative_strength": -8.276022, "rate_of_change": 0.309897105266959, "market_dynamics": -0.500557, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.31, "high": 12.53, "low": 12.03, "close": 12.17, "volume": 25064638}, "trend_line": 12.019889, "activity_lines": {"activity_5": 12.376667, "activity_10": 12.451452, "activity_20": 12.507724, "activity_30": 12.29553}, "trend_signal": 1, "fair_value": 11.265519, "relative_strength": -10.46656, "rate_of_change": 0.16510728765383814, "market_dynamics": -0.663837, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.14, "high": 12.28, "low": 11.42, "close": 11.43, "volume": 19417968}, "trend_line": 12.011729, "activity_lines": {"activity_5": 12.052667, "activity_10": 12.255902, "activity_20": 12.419452, "activity_30": 12.257473}, "trend_signal": 1, "fair_value": 11.255323, "relative_strength": -13.01401, "rate_of_change": -0.06788748215560386, "market_dynamics": -0.813253, "expectation": {"probability": 54.4047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.52, "close": 10.87, "volume": 26475249}, "trend_line": 11.97895, "activity_lines": {"activity_5": 11.608667, "activity_10": 11.977844, "activity_20": 12.277449, "activity_30": 12.183813}, "trend_signal": 0, "fair_value": 11.242254, "relative_strength": -16.170322, "rate_of_change": -0.2728916045308835, "market_dynamics": -0.998215, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.8, "high": 11.02, "low": 10.23, "close": 10.24, "volume": 16756786}, "trend_line": 11.948317, "activity_lines": {"activity_5": 11.048667, "activity_10": 11.616364, "activity_20": 12.078284, "activity_30": 12.071622}, "trend_signal": 0, "fair_value": 11.236669, "relative_strength": -18.193106, "rate_of_change": -0.25572358178304366, "market_dynamics": -1.148057, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.24, "high": 11.1, "low": 10.22, "close": 10.96, "volume": 13445711}, "trend_line": 11.942675, "activity_lines": {"activity_5": 10.893333, "activity_10": 11.43, "activity_20": 11.954335, "activity_30": 12.00786}, "trend_signal": 0, "fair_value": 11.23355, "relative_strength": -17.842887, "rate_of_change": -0.04722003944153746, "market_dynamics": -1.223974, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.88, "high": 11.34, "low": 10.85, "close": 11.27, "volume": 13500493}, "trend_line": 11.94935, "activity_lines": {"activity_5": 10.938667, "activity_10": 11.337818, "activity_20": 11.864644, "activity_30": 11.964462}, "trend_signal": 0, "fair_value": 11.233791, "relative_strength": -18.494352, "rate_of_change": 0.05589200074523772, "market_dynamics": -1.195312, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.27, "high": 11.3, "low": 10.77, "close": 10.93, "volume": 14419160}, "trend_line": 11.929813, "activity_lines": {"activity_5": 10.930667, "activity_10": 11.201818, "activity_20": 11.744312, "activity_30": 11.898697}, "trend_signal": 0, "fair_value": 11.231375, "relative_strength": -20.88827, "rate_of_change": -0.1634984329691696, "market_dynamics": -1.191096, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.89, "high": 11.2, "low": 10.65, "close": 10.89, "volume": 13436662}, "trend_line": 11.907624, "activity_lines": {"activity_5": 10.942667, "activity_10": 11.085818, "activity_20": 11.627325, "activity_30": 11.831612}, "trend_signal": 0, "fair_value": 11.230375, "relative_strength": -21.62268, "rate_of_change": -0.18599620966396646, "market_dynamics": -1.168549, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.88, "high": 11.26, "low": 10.88, "close": 11.24, "volume": 11313968}, "trend_line": 11.899425, "activity_lines": {"activity_5": 11.07, "activity_10": 11.058727, "activity_20": 11.54926, "activity_30": 11.78854}, "trend_signal": 0, "fair_value": 11.231678, "relative_strength": -20.973293, "rate_of_change": -0.06885504614522092, "market_dynamics": -1.096731, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.24, "high": 11.73, "low": 10.76, "close": 11.43, "volume": 33722424}, "trend_line": 11.902873, "activity_lines": {"activity_5": 11.194, "activity_10": 11.092909, "activity_20": 11.493782, "activity_30": 11.758254}, "trend_signal": 0, "fair_value": 11.229422, "relative_strength": -19.122741, "rate_of_change": 0.02897619002597844, "market_dynamics": -0.894256, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.32, "high": 11.44, "low": 10.67, "close": 10.91, "volume": 30646573}, "trend_line": 11.910239, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.050545, "activity_20": 11.401476, "activity_30": 11.694198}, "trend_signal": 0, "fair_value": 11.222221, "relative_strength": -22.424811, "rate_of_change": 0.06188421904527667, "market_dynamics": -0.758908, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.88, "high": 11.02, "low": 9.77, "close": 9.81, "volume": 19903454}, "trend_line": 11.859022, "activity_lines": {"activity_5": 10.69, "activity_10": 10.831091, "activity_20": 11.215641, "activity_30": 11.558699}, "trend_signal": 0, "fair_value": 11.20988, "relative_strength": -29.561721, "rate_of_change": -0.43002495583842754, "market_dynamics": -0.728614, "expectation": {"probability": 51.2788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a905294-e9b7-43b7-ad0a-ee02e56bd80f/", "share_image": "https://sharemaestro.com/terminal/4a905294-e9b7-43b7-ad0a-ee02e56bd80f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}