{"ticker": {"uuid": "4a9285fa-6dea-497e-902d-c0020f1fbd6a", "symbol": "MTF-F100", "name": "Migdal Mutual Funds Ltd. - MTF Sal (4A) TA Real Estate IL", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F100 rose 2.72%, moving from 1,545.00 to 1,587.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.30 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,587.00"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.30"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1547.0, "high": 1636.0, "low": 1547.0, "close": 1587.0, "volume": 482164}, "trend_line": 1549.033333, "activity_lines": {"activity_5": 1598.4, "activity_10": 1597.218182, "activity_20": 1584.904762, "activity_30": 1574.63871}, "trend_signal": 1, "fair_value": 1139.364101, "relative_strength": -13.296148, "rate_of_change": 0.2351063155170178, "market_dynamics": -0.184307, "expectation": {"probability": 51.442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 800.900024, "high": 840.5, "low": 800.0, "close": 830.900024, "volume": 354863}, "trend_line": 853.556671, "activity_lines": {"activity_5": 808.540022, "activity_10": 805.89093, "activity_20": 800.272869, "activity_30": 820.352051}, "trend_signal": 0, "fair_value": 990.80469, "relative_strength": -8.691443, "rate_of_change": -0.5333280741661633, "market_dynamics": 0.841845, "expectation": {"probability": 37.4527, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 843.5, "high": 878.599976, "low": 838.799988, "close": 876.799988, "volume": 1018360}, "trend_line": 849.316671, "activity_lines": {"activity_5": 830.020011, "activity_10": 820.22547, "activity_20": 806.408581, "activity_30": 821.851619}, "trend_signal": 0, "fair_value": 989.050772, "relative_strength": -4.983216, "rate_of_change": -0.4967449899996164, "market_dynamics": 0.910054, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 888.799988, "high": 889.599976, "low": 857.299988, "close": 859.799988, "volume": 365216}, "trend_line": 845.896669, "activity_lines": {"activity_5": 843.340002, "activity_10": 829.647283, "activity_20": 811.047627, "activity_30": 822.527962}, "trend_signal": 0, "fair_value": 987.092427, "relative_strength": -4.770373, "rate_of_change": -0.4026768950588593, "market_dynamics": 0.996214, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 851.200012, "high": 852.200012, "low": 833.299988, "close": 839.400024, "volume": 79088}, "trend_line": 841.516671, "activity_lines": {"activity_5": 847.186674, "activity_10": 833.790921, "activity_20": 814.058105, "activity_30": 822.108824}, "trend_signal": 0, "fair_value": 984.888062, "relative_strength": -4.655182, "rate_of_change": -0.5177935036885694, "market_dynamics": 1.03846, "expectation": {"probability": 40.878, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 850.400024, "high": 890.599976, "low": 850.400024, "close": 874.299988, "volume": 369062}, "trend_line": 839.793337, "activity_lines": {"activity_5": 859.533333, "activity_10": 842.661825, "activity_20": 820.666199, "activity_30": 824.223877}, "trend_signal": 0, "fair_value": 983.261767, "relative_strength": -1.190176, "rate_of_change": -0.2047890504595865, "market_dynamics": 1.090704, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 853.799988, "high": 895.200012, "low": 843.5, "close": 884.799988, "volume": 337828}, "trend_line": 838.556669, "activity_lines": {"activity_5": 869.053329, "activity_10": 851.625457, "activity_20": 828.26334, "activity_30": 827.127532}, "trend_signal": 0, "fair_value": 981.834785, "relative_strength": -2.398942, "rate_of_change": -0.1472586106026577, "market_dynamics": 1.011322, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 890.099976, "high": 935.099976, "low": 890.099976, "close": 926.5, "volume": 867118}, "trend_line": 839.283335, "activity_lines": {"activity_5": 888.879997, "activity_10": 867.409092, "activity_20": 839.391435, "activity_30": 832.801295}, "trend_signal": 0, "fair_value": 981.044288, "relative_strength": -1.424011, "rate_of_change": 0.08665675521565844, "market_dynamics": 1.143474, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 928.5, "high": 929.799988, "low": 849.599976, "close": 868.400024, "volume": 210644}, "trend_line": 839.203337, "activity_lines": {"activity_5": 886.026672, "activity_10": 871.045459, "activity_20": 844.176675, "activity_30": 834.679791}, "trend_signal": 0, "fair_value": 979.457749, "relative_strength": -5.692726, "rate_of_change": -0.009531703617102358, "market_dynamics": 1.215964, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 887.0, "high": 901.700012, "low": 860.0, "close": 865.599976, "volume": 217154}, "trend_line": 838.073336, "activity_lines": {"activity_5": 881.666663, "activity_10": 873.287271, "activity_20": 848.374291, "activity_30": 836.3828}, "trend_signal": 0, "fair_value": 977.876391, "relative_strength": -5.461781, "rate_of_change": -0.1346516333025488, "market_dynamics": 1.127368, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 872.599976, "high": 898.599976, "low": 872.599976, "close": 898.599976, "volume": 199890}, "trend_line": 836.890002, "activity_lines": {"activity_5": 886.55999, "activity_10": 880.198176, "activity_20": 855.167145, "activity_30": 840.287744}, "trend_signal": 1, "fair_value": 976.790413, "relative_strength": -3.385073, "rate_of_change": -0.14119695128924362, "market_dynamics": 1.053247, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 872.799988, "high": 878.900024, "low": 848.099976, "close": 852.0, "volume": 93352}, "trend_line": 833.123336, "activity_lines": {"activity_5": 874.299992, "activity_10": 876.469085, "activity_20": 857.103811, "activity_30": 841.262583}, "trend_signal": 1, "fair_value": 975.104056, "relative_strength": -4.998043, "rate_of_change": -0.45007898182537814, "market_dynamics": 0.695471, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 856.0, "high": 875.400024, "low": 850.0, "close": 862.5, "volume": 283788}, "trend_line": 831.790002, "activity_lines": {"activity_5": 867.72666, "activity_10": 874.26545, "activity_20": 859.600001, "activity_30": 843.157852}, "trend_signal": 1, "fair_value": 973.602668, "relative_strength": -4.007531, "rate_of_change": -0.16004040967111216, "market_dynamics": 0.578518, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 859.200012, "high": 864.0, "low": 845.0, "close": 848.700012, "volume": 96326}, "trend_line": 829.220003, "activity_lines": {"activity_5": 860.819999, "activity_10": 869.812725, "activity_20": 860.372859, "activity_30": 844.24882}, "trend_signal": 1, "fair_value": 971.959212, "relative_strength": -5.476789, "rate_of_change": -0.3089720955794728, "market_dynamics": 0.41639, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 849.200012, "high": 853.799988, "low": 828.0, "close": 835.599976, "volume": 531059}, "trend_line": 827.176668, "activity_lines": {"activity_5": 850.859994, "activity_10": 863.179994, "activity_20": 859.539999, "activity_30": 844.660431}, "trend_signal": 1, "fair_value": 970.188313, "relative_strength": -5.544841, "rate_of_change": -0.24641651101126055, "market_dynamics": 0.234777, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 841.0, "high": 854.0, "low": 840.0, "close": 846.599976, "volume": 81617}, "trend_line": 826.330001, "activity_lines": {"activity_5": 846.566655, "activity_10": 858.616354, "activity_20": 859.349044, "activity_30": 845.913548}, "trend_signal": 1, "fair_value": 968.603847, "relative_strength": -4.889483, "rate_of_change": -0.10235624779492827, "market_dynamics": 0.088743, "expectation": {"probability": 36.2587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 846.599976, "high": 892.599976, "low": 846.700012, "close": 877.400024, "volume": 218897}, "trend_line": 829.166669, "activity_lines": {"activity_5": 856.006665, "activity_10": 860.15636, "activity_20": 861.747617, "activity_30": 849.208388}, "trend_signal": 1, "fair_value": 967.449369, "relative_strength": -1.95307, "rate_of_change": 0.3432851278020968, "market_dynamics": -0.05504, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 877.400024, "high": 870.0, "low": 859.0, "close": 862.299988, "volume": 10220}, "trend_line": 832.693335, "activity_lines": {"activity_5": 858.719995, "activity_10": 859.085449, "activity_20": 862.543806, "activity_30": 851.346022}, "trend_signal": 1, "fair_value": 966.135001, "relative_strength": -2.528937, "rate_of_change": 0.4253265515669313, "market_dynamics": -0.194007, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 880.799988, "high": 887.0, "low": 854.0, "close": 856.599976, "volume": 161582}, "trend_line": 834.546667, "activity_lines": {"activity_5": 859.546655, "activity_10": 858.145446, "activity_20": 862.68809, "activity_30": 852.888385}, "trend_signal": 1, "fair_value": 964.782717, "relative_strength": -2.189804, "rate_of_change": 0.22257077390920982, "market_dynamics": -0.30891, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 787.099976, "high": 804.799988, "low": 769.5, "close": 787.599976, "volume": 218941}, "trend_line": 835.780001, "activity_lines": {"activity_5": 836.846651, "activity_10": 844.874534, "activity_20": 856.08523, "activity_30": 849.859567}, "trend_signal": 1, "fair_value": 962.621952, "relative_strength": -3.622108, "rate_of_change": 0.14778490511903436, "market_dynamics": -0.429067, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 754.599976, "high": 783.5, "low": 749.0, "close": 750.200012, "volume": 132666}, "trend_line": 833.760002, "activity_lines": {"activity_5": 804.879993, "activity_10": 826.221811, "activity_20": 845.943327, "activity_30": 844.338277}, "trend_signal": 0, "fair_value": 960.062651, "relative_strength": -5.508643, "rate_of_change": -0.2416902770565318, "market_dynamics": -0.674889, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 736.299988, "high": 735.599976, "low": 717.799988, "close": 719.799988, "volume": 373413}, "trend_line": 832.436668, "activity_lines": {"activity_5": 769.206657, "activity_10": 804.739991, "activity_20": 833.045231, "activity_30": 836.986018}, "trend_signal": 0, "fair_value": 957.202382, "relative_strength": -5.479197, "rate_of_change": -0.15871881558548687, "market_dynamics": -0.784937, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 730.700012, "high": 799.400024, "low": 730.700012, "close": 792.5, "volume": 441149}, "trend_line": 832.966669, "activity_lines": {"activity_5": 768.273328, "activity_10": 798.879993, "activity_20": 827.599993, "activity_30": 834.409459}, "trend_signal": 0, "fair_value": 955.264707, "relative_strength": -0.856669, "rate_of_change": 0.06366862734114569, "market_dynamics": -0.817163, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 815.0, "high": 826.400024, "low": 809.200012, "close": 817.799988, "volume": 216350}, "trend_line": 834.443335, "activity_lines": {"activity_5": 780.42666, "activity_10": 798.892719, "activity_20": 824.965707, "activity_30": 833.430963}, "trend_signal": 0, "fair_value": 953.66628, "relative_strength": 1.260419, "rate_of_change": 0.1772779217892118, "market_dynamics": -0.690993, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 798.099976, "high": 835.299988, "low": 776.0, "close": 835.200012, "volume": 297816}, "trend_line": 837.270001, "activity_lines": {"activity_5": 800.966667, "activity_10": 802.630905, "activity_20": 824.188566, "activity_30": 833.479781}, "trend_signal": 0, "fair_value": 952.304598, "relative_strength": 2.561968, "rate_of_change": 0.33874870604604107, "market_dynamics": -0.455409, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 827.900024, "high": 870.900024, "low": 834.099976, "close": 863.0, "volume": 707943}, "trend_line": 840.223334, "activity_lines": {"activity_5": 827.6, "activity_10": 811.430906, "activity_20": 826.079043, "activity_30": 835.139781}, "trend_signal": 0, "fair_value": 951.289773, "relative_strength": 1.67336, "rate_of_change": 0.3527336458338059, "market_dynamics": -0.060888, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 866.5, "high": 903.0, "low": 859.0, "close": 872.599976, "volume": 588726}, "trend_line": 841.213332, "activity_lines": {"activity_5": 849.913326, "activity_10": 821.678175, "activity_20": 828.937612, "activity_30": 837.228597}, "trend_signal": 0, "fair_value": 950.405618, "relative_strength": 4.249012, "rate_of_change": 0.11782557802661715, "market_dynamics": 0.247069, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 884.299988, "high": 925.200012, "low": 881.0, "close": 916.900024, "volume": 853573}, "trend_line": 843.796665, "activity_lines": {"activity_5": 876.806669, "activity_10": 840.067272, "activity_20": 836.073329, "activity_30": 842.111609}, "trend_signal": 0, "fair_value": 950.033334, "relative_strength": 7.817745, "rate_of_change": 0.30709606014659846, "market_dynamics": 0.688882, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 901.0, "high": 930.599976, "low": 878.5, "close": 930.599976, "volume": 445230}, "trend_line": 847.493331, "activity_lines": {"activity_5": 899.973328, "activity_10": 859.954541, "activity_20": 844.559518, "activity_30": 847.711823}, "trend_signal": 0, "fair_value": 949.819781, "relative_strength": 8.163962, "rate_of_change": 0.43809914797423977, "market_dynamics": 1.019541, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 942.5, "high": 970.099976, "low": 934.799988, "close": 958.0, "volume": 2602639}, "trend_line": 853.01333, "activity_lines": {"activity_5": 924.753329, "activity_10": 883.478178, "activity_20": 855.359043, "activity_30": 854.841285}, "trend_signal": 1, "fair_value": 949.908696, "relative_strength": 9.603538, "rate_of_change": 0.6513324409864866, "market_dynamics": 1.223022, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 947.5, "high": 957.5, "low": 929.0, "close": 941.099976, "volume": 411880}, "trend_line": 858.403329, "activity_lines": {"activity_5": 935.713322, "activity_10": 900.830902, "activity_20": 864.109041, "activity_30": 860.524295}, "trend_signal": 1, "fair_value": 949.813979, "relative_strength": 7.404162, "rate_of_change": 0.6318774643298938, "market_dynamics": 1.24539, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 954.700012, "high": 1006.0, "low": 954.700012, "close": 992.799988, "volume": 1259080}, "trend_line": 863.799994, "activity_lines": {"activity_5": 958.699988, "activity_10": 924.112719, "activity_20": 877.580469, "activity_30": 869.195047}, "trend_signal": 1, "fair_value": 950.271277, "relative_strength": 11.816929, "rate_of_change": 0.6286864015645011, "market_dynamics": 1.264225, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 974.599976, "high": 975.0, "low": 936.799988, "close": 945.5, "volume": 4338087}, "trend_line": 866.089994, "activity_lines": {"activity_5": 957.906657, "activity_10": 933.830902, "activity_20": 885.87666, "activity_30": 874.466015}, "trend_signal": 1, "fair_value": 950.221053, "relative_strength": 7.333655, "rate_of_change": 0.265107665652528, "market_dynamics": 1.291287, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 939.099976, "high": 940.0, "low": 896.599976, "close": 930.400024, "volume": 960379}, "trend_line": 868.443329, "activity_lines": {"activity_5": 950.173336, "activity_10": 938.021816, "activity_20": 892.33952, "activity_30": 878.615049}, "trend_signal": 1, "fair_value": 950.014584, "relative_strength": 6.987696, "rate_of_change": 0.2717194536714509, "market_dynamics": 1.107311, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 923.900024, "high": 935.400024, "low": 904.700012, "close": 919.700012, "volume": 538120}, "trend_line": 871.119995, "activity_lines": {"activity_5": 938.886674, "activity_10": 938.220001, "activity_20": 897.394284, "activity_30": 881.921932}, "trend_signal": 1, "fair_value": 949.702062, "relative_strength": 6.494634, "rate_of_change": 0.30821423927364505, "market_dynamics": 1.048648, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 926.400024, "high": 948.400024, "low": 924.0, "close": 924.0, "volume": 292775}, "trend_line": 872.776662, "activity_lines": {"activity_5": 931.586674, "activity_10": 937.663637, "activity_20": 902.458094, "activity_30": 885.333545}, "trend_signal": 1, "fair_value": 949.439796, "relative_strength": 7.53407, "rate_of_change": 0.19017667020718199, "market_dynamics": 0.846628, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 909.0, "high": 931.900024, "low": 901.799988, "close": 911.799988, "volume": 631184}, "trend_line": 873.676662, "activity_lines": {"activity_5": 921.360002, "activity_10": 933.779999, "activity_20": 905.991426, "activity_30": 887.851179}, "trend_signal": 1, "fair_value": 949.059596, "relative_strength": 5.343566, "rate_of_change": 0.10311916429314161, "market_dynamics": 0.635941, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 891.700012, "high": 923.5, "low": 891.0, "close": 918.900024, "volume": 246706}, "trend_line": 873.42333, "activity_lines": {"activity_5": 918.900008, "activity_10": 930.474549, "activity_20": 910.037143, "activity_30": 890.768815}, "trend_signal": 1, "fair_value": 948.758, "relative_strength": 4.379918, "rate_of_change": -0.028996081847954908, "market_dynamics": 0.48861, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 923.0, "high": 948.5, "low": 923.0, "close": 940.599976, "volume": 233135}, "trend_line": 875.829995, "activity_lines": {"activity_5": 925.446663, "activity_10": 931.078182, "activity_20": 915.879998, "activity_30": 895.102793}, "trend_signal": 1, "fair_value": 948.677228, "relative_strength": 3.761153, "rate_of_change": 0.27554393354710244, "market_dynamics": 0.392987, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 955.299988, "high": 971.900024, "low": 954.299988, "close": 969.799988, "volume": 154495}, "trend_line": 879.303329, "activity_lines": {"activity_5": 941.046659, "activity_10": 936.809089, "activity_20": 924.103807, "activity_30": 901.165373}, "trend_signal": 1, "fair_value": 948.884314, "relative_strength": 4.920725, "rate_of_change": 0.39657627848197974, "market_dynamics": 0.322818, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 975.099976, "high": 979.5, "low": 954.0, "close": 957.700012, "volume": 198104}, "trend_line": 881.27333, "activity_lines": {"activity_5": 949.273332, "activity_10": 940.125455, "activity_20": 930.307618, "activity_30": 906.223223}, "trend_signal": 1, "fair_value": 948.969903, "relative_strength": 3.814744, "rate_of_change": 0.22404111698751736, "market_dynamics": 0.21503, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 944.200012, "high": 952.799988, "low": 918.5, "close": 928.0, "volume": 277076}, "trend_line": 883.806663, "activity_lines": {"activity_5": 945.353333, "activity_10": 937.74, "activity_20": 932.694761, "activity_30": 909.237847}, "trend_signal": 1, "fair_value": 948.768269, "relative_strength": 3.3064, "rate_of_change": 0.28746280112663464, "market_dynamics": 0.025025, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 944.700012, "high": 1003.0, "low": 944.700012, "close": 1001.0, "volume": 277478}, "trend_line": 888.42333, "activity_lines": {"activity_5": 964.686666, "activity_10": 949.805454, "activity_20": 941.042856, "activity_30": 916.798708}, "trend_signal": 1, "fair_value": 949.265715, "relative_strength": 5.854337, "rate_of_change": 0.5223616423448492, "market_dynamics": -0.007, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1001.0, "high": 1008.0, "low": 976.0, "close": 978.0, "volume": 220611}, "trend_line": 892.733329, "activity_lines": {"activity_5": 970.880001, "activity_10": 956.679999, "activity_20": 946.207618, "activity_30": 922.577848}, "trend_signal": 1, "fair_value": 949.536793, "relative_strength": 2.422129, "rate_of_change": 0.4851289756202217, "market_dynamics": -0.123966, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 977.200012, "high": 981.0, "low": 930.0, "close": 932.099976, "volume": 167445}, "trend_line": 895.949996, "activity_lines": {"activity_5": 959.279993, "activity_10": 954.343631, "activity_20": 946.238092, "activity_30": 925.117631}, "trend_signal": 1, "fair_value": 949.373832, "relative_strength": -0.038638, "rate_of_change": 0.36031666966026643, "market_dynamics": -0.263039, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 950.0, "high": 972.200012, "low": 916.400024, "close": 916.799988, "volume": 547275}, "trend_line": 898.289996, "activity_lines": {"activity_5": 945.093323, "activity_10": 948.999993, "activity_20": 944.349996, "activity_30": 926.462792}, "trend_signal": 1, "fair_value": 949.072222, "relative_strength": -1.186473, "rate_of_change": 0.26117528996561523, "market_dynamics": -0.305938, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 921.299988, "high": 945.0, "low": 905.099976, "close": 916.0, "volume": 376093}, "trend_line": 899.576662, "activity_lines": {"activity_5": 933.366659, "activity_10": 943.641813, "activity_20": 942.12952, "activity_30": 927.605373}, "trend_signal": 1, "fair_value": 948.768807, "relative_strength": -0.371988, "rate_of_change": 0.14323503609407692, "market_dynamics": -0.509396, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 939.0, "high": 945.299988, "low": 923.0, "close": 924.299988, "volume": 62449}, "trend_line": 901.643329, "activity_lines": {"activity_5": 925.206657, "activity_10": 939.716356, "activity_20": 940.492853, "activity_30": 929.200426}, "trend_signal": 1, "fair_value": 948.546363, "relative_strength": -0.263816, "rate_of_change": 0.2297377296788896, "market_dynamics": -0.682511, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 924.299988, "high": 941.900024, "low": 926.700012, "close": 940.400024, "volume": 85855}, "trend_line": 904.436664, "activity_lines": {"activity_5": 927.526668, "activity_10": 938.619998, "activity_20": 940.354284, "activity_30": 931.700858}, "trend_signal": 1, "fair_value": 948.472973, "relative_strength": 0.65307, "rate_of_change": 0.3098048762916047, "market_dynamics": -0.676944, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 941.5, "high": 958.599976, "low": 934.099976, "close": 955.0, "volume": 113323}, "trend_line": 910.016665, "activity_lines": {"activity_5": 937.220003, "activity_10": 940.181817, "activity_20": 941.559522, "activity_30": 934.963009}, "trend_signal": 1, "fair_value": 948.53125, "relative_strength": -1.095461, "rate_of_change": 0.6169587348794209, "market_dynamics": -0.568823, "expectation": {"probability": 34.4992, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 950.099976, "high": 954.200012, "low": 923.299988, "close": 927.799988, "volume": 132119}, "trend_line": 915.936664, "activity_lines": {"activity_5": 936.319999, "activity_10": 937.06727, "activity_20": 940.188569, "activity_30": 936.11032}, "trend_signal": 1, "fair_value": 948.347788, "relative_strength": -2.968031, "rate_of_change": 0.6505374272459024, "market_dynamics": -0.560796, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 906.299988, "high": 915.0, "low": 873.700012, "close": 874.5, "volume": 237677}, "trend_line": 921.093331, "activity_lines": {"activity_5": 916.919999, "activity_10": 924.805452, "activity_20": 933.80476, "activity_30": 933.436987}, "trend_signal": 0, "fair_value": 947.7, "relative_strength": -7.880392, "rate_of_change": 0.5629938403688669, "market_dynamics": -0.619911, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 878.0, "high": 880.900024, "low": 854.5, "close": 864.900024, "volume": 431955}, "trend_line": 923.506665, "activity_lines": {"activity_5": 897.086674, "activity_10": 911.770912, "activity_20": 927.07, "activity_30": 929.811612}, "trend_signal": 0, "fair_value": 946.98, "relative_strength": -10.254148, "rate_of_change": 0.2620075424256832, "market_dynamics": -0.734242, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 878.0, "high": 899.099976, "low": 842.799988, "close": 843.299988, "volume": 565762}, "trend_line": 924.356665, "activity_lines": {"activity_5": 874.013334, "activity_10": 897.283637, "activity_20": 918.661904, "activity_30": 924.636988}, "trend_signal": 0, "fair_value": 946.086207, "relative_strength": -10.85455, "rate_of_change": 0.09204048354107143, "market_dynamics": -0.892739, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 838.099976, "high": 867.599976, "low": 838.099976, "close": 857.599976, "volume": 147654}, "trend_line": 925.103331, "activity_lines": {"activity_5": 862.179993, "activity_10": 887.845451, "activity_20": 912.030473, "activity_30": 920.330105}, "trend_signal": 0, "fair_value": 945.329914, "relative_strength": -10.165125, "rate_of_change": 0.08077682871470449, "market_dynamics": -1.026676, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 852.0, "high": 873.0, "low": 841.0, "close": 842.099976, "volume": 268550}, "trend_line": 924.406663, "activity_lines": {"activity_5": 851.67332, "activity_10": 876.943629, "activity_20": 904.218566, "activity_30": 914.97505}, "trend_signal": 0, "fair_value": 944.455084, "relative_strength": -10.737287, "rate_of_change": -0.07530704697030705, "market_dynamics": -1.038083, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 834.200012, "high": 869.200012, "low": 830.0, "close": 852.200012, "volume": 171179}, "trend_line": 923.726664, "activity_lines": {"activity_5": 850.246659, "activity_10": 869.236359, "activity_20": 897.758568, "activity_30": 910.316556}, "trend_signal": 0, "fair_value": 943.679832, "relative_strength": -9.846576, "rate_of_change": -0.07356059050820067, "market_dynamics": -1.082499, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 848.0, "high": 870.0, "low": 836.299988, "close": 870.0, "volume": 530677}, "trend_line": 922.16333, "activity_lines": {"activity_5": 856.239994, "activity_10": 865.925451, "activity_20": 893.277616, "activity_30": 906.85032}, "trend_signal": 0, "fair_value": 943.065833, "relative_strength": -9.597152, "rate_of_change": -0.1692420562193552, "market_dynamics": -1.033083, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 920.599976, "high": 953.200012, "low": 905.5, "close": 950.0, "volume": 332831}, "trend_line": 922.809998, "activity_lines": {"activity_5": 888.559998, "activity_10": 878.147269, "activity_20": 896.648568, "activity_30": 908.646234}, "trend_signal": 0, "fair_value": 943.12314, "relative_strength": -3.666081, "rate_of_change": 0.07012510462761265, "market_dynamics": -0.645459, "expectation": {"probability": 43.744, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 959.5, "high": 970.200012, "low": 950.900024, "close": 968.299988, "volume": 663828}, "trend_line": 923.153331, "activity_lines": {"activity_5": 919.866663, "activity_10": 893.521813, "activity_20": 901.717615, "activity_30": 911.581072}, "trend_signal": 0, "fair_value": 943.329508, "relative_strength": -0.506526, "rate_of_change": 0.03720516690804532, "market_dynamics": -0.103662, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 961.0, "high": 991.799988, "low": 954.299988, "close": 974.400024, "volume": 212229}, "trend_line": 924.263332, "activity_lines": {"activity_5": 945.826672, "activity_10": 909.763636, "activity_20": 907.374761, "activity_30": 914.88731}, "trend_signal": 0, "fair_value": 943.582114, "relative_strength": -0.02159, "rate_of_change": 0.12024015542440926, "market_dynamics": 0.357065, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 937.099976, "high": 940.5, "low": 884.200012, "close": 886.099976, "volume": 214005}, "trend_line": 920.706665, "activity_lines": {"activity_5": 933.533329, "activity_10": 909.103632, "activity_20": 904.542854, "activity_30": 912.425158}, "trend_signal": 0, "fair_value": 943.118548, "relative_strength": -6.121987, "rate_of_change": -0.3848110031914527, "market_dynamics": 0.511317, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 861.0, "high": 947.900024, "low": 860.0, "close": 942.400024, "volume": 499067}, "trend_line": 920.603333, "activity_lines": {"activity_5": 937.746671, "activity_10": 918.469092, "activity_20": 907.27238, "activity_30": 913.82473}, "trend_signal": 0, "fair_value": 943.1128, "relative_strength": -1.249032, "rate_of_change": -0.011223118494534095, "market_dynamics": 0.595844, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 927.0, "high": 945.900024, "low": 913.900024, "close": 945.700012, "volume": 82503}, "trend_line": 921.113332, "activity_lines": {"activity_5": 938.233341, "activity_10": 927.025458, "activity_20": 910.595239, "activity_30": 915.44387}, "trend_signal": 0, "fair_value": 943.133333, "relative_strength": -3.25269, "rate_of_change": 0.055398343859786287, "market_dynamics": 0.38325, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 952.0, "high": 956.599976, "low": 921.5, "close": 932.299988, "volume": 254446}, "trend_line": 921.533331, "activity_lines": {"activity_5": 934.540002, "activity_10": 931.283638, "activity_20": 912.795714, "activity_30": 916.16559}, "trend_signal": 0, "fair_value": 943.048031, "relative_strength": -4.386256, "rate_of_change": 0.04559688644262958, "market_dynamics": 0.300523, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 953.5, "high": 981.900024, "low": 965.0, "close": 973.400024, "volume": 306416}, "trend_line": 923.179999, "activity_lines": {"activity_5": 946.946675, "activity_10": 941.65637, "activity_20": 918.909526, "activity_30": 919.511828}, "trend_signal": 0, "fair_value": 943.285156, "relative_strength": -2.189675, "rate_of_change": 0.17868783956116904, "market_dynamics": 0.526603, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 972.200012, "high": 987.0, "low": 957.700012, "close": 987.0, "volume": 310829}, "trend_line": 925.686666, "activity_lines": {"activity_5": 963.953341, "activity_10": 952.114551, "activity_20": 926.04905, "activity_30": 923.629248}, "trend_signal": 0, "fair_value": 943.624031, "relative_strength": 0.11327, "rate_of_change": 0.2715252716388186, "market_dynamics": 0.571743, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 979.0, "high": 981.200012, "low": 955.400024, "close": 979.700012, "volume": 71239}, "trend_line": 927.713332, "activity_lines": {"activity_5": 971.800008, "activity_10": 958.794552, "activity_20": 932.155241, "activity_30": 927.11398}, "trend_signal": 0, "fair_value": 943.901539, "relative_strength": 0.144822, "rate_of_change": 0.21893650134959286, "market_dynamics": 0.671352, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 973.299988, "high": 973.299988, "low": 914.5, "close": 924.799988, "volume": 296477}, "trend_line": 927.186666, "activity_lines": {"activity_5": 958.860002, "activity_10": 953.498186, "activity_20": 932.769049, "activity_30": 926.926022}, "trend_signal": 0, "fair_value": 943.755725, "relative_strength": -2.349817, "rate_of_change": -0.0567703386200869, "market_dynamics": 0.661084, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 930.0, "high": 992.0, "low": 921.700012, "close": 980.5, "volume": 460921}, "trend_line": 927.543333, "activity_lines": {"activity_5": 965.880001, "activity_10": 958.787276, "activity_20": 938.761906, "activity_30": 930.365592}, "trend_signal": 1, "fair_value": 944.034091, "relative_strength": -1.723172, "rate_of_change": 0.038467658463933935, "market_dynamics": 0.700793, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 994.799988, "high": 1019.0, "low": 980.0, "close": 990.099976, "volume": 696069}, "trend_line": 928.623332, "activity_lines": {"activity_5": 972.886658, "activity_10": 965.599998, "activity_20": 945.547618, "activity_30": 934.401504}, "trend_signal": 1, "fair_value": 944.380451, "relative_strength": -0.673027, "rate_of_change": 0.1164365007623901, "market_dynamics": 0.80105, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 985.0, "high": 994.400024, "low": 974.799988, "close": 974.799988, "volume": 962382}, "trend_line": 930.183331, "activity_lines": {"activity_5": 973.679989, "activity_10": 969.34545, "activity_20": 950.579522, "activity_30": 937.380644}, "trend_signal": 1, "fair_value": 944.607462, "relative_strength": -2.234584, "rate_of_change": 0.16799050231056956, "market_dynamics": 0.915892, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 983.0, "high": 997.700012, "low": 981.099976, "close": 997.0, "volume": 167652}, "trend_line": 930.049998, "activity_lines": {"activity_5": 982.686658, "activity_10": 975.514541, "activity_20": 957.248094, "activity_30": 941.691396}, "trend_signal": 1, "fair_value": 944.995555, "relative_strength": -2.12203, "rate_of_change": -0.014334056046419656, "market_dynamics": 0.960954, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 1000.0, "close": 1004.0, "volume": 995925}, "trend_line": 930.916665, "activity_lines": {"activity_5": 992.873328, "activity_10": 981.963632, "activity_20": 963.954284, "activity_30": 946.462364}, "trend_signal": 1, "fair_value": 945.429412, "relative_strength": -2.331507, "rate_of_change": 0.09318499025468593, "market_dynamics": 1.038627, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1025.0, "high": 1082.0, "low": 1022.0, "close": 1068.0, "volume": 868598}, "trend_line": 935.446665, "activity_lines": {"activity_5": 1019.11333, "activity_10": 998.989087, "activity_20": 975.990475, "activity_30": 955.30645}, "trend_signal": 1, "fair_value": 946.324087, "relative_strength": 1.544882, "rate_of_change": 0.4866171345208528, "market_dynamics": 1.085044, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1065.0, "high": 1111.0, "low": 1060.0, "close": 1077.0, "volume": 470619}, "trend_line": 940.786666, "activity_lines": {"activity_5": 1042.519999, "activity_10": 1015.183633, "activity_20": 987.881904, "activity_30": 964.438924}, "trend_signal": 1, "fair_value": 947.271014, "relative_strength": 1.192905, "rate_of_change": 0.5708503969063715, "market_dynamics": 1.169582, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1093.0, "high": 1117.0, "low": 1088.0, "close": 1108.0, "volume": 599984}, "trend_line": 947.186666, "activity_lines": {"activity_5": 1070.466667, "activity_10": 1035.130906, "activity_20": 1001.607142, "activity_30": 975.226881}, "trend_signal": 1, "fair_value": 948.427338, "relative_strength": 2.364546, "rate_of_change": 0.6802817505068655, "market_dynamics": 1.421741, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1119.0, "high": 1131.0, "low": 1099.0, "close": 1109.0, "volume": 645295}, "trend_line": 953.343333, "activity_lines": {"activity_5": 1089.866667, "activity_10": 1053.059998, "activity_20": 1014.209523, "activity_30": 985.666451}, "trend_signal": 1, "fair_value": 949.574285, "relative_strength": 2.804805, "rate_of_change": 0.6499951087782823, "market_dynamics": 1.47658, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1134.0, "high": 1163.0, "low": 1120.0, "close": 1152.0, "volume": 736423}, "trend_line": 960.396665, "activity_lines": {"activity_5": 1116.133333, "activity_10": 1076.456362, "activity_20": 1029.769046, "activity_30": 998.48301}, "trend_signal": 1, "fair_value": 951.009929, "relative_strength": 6.641352, "rate_of_change": 0.7398522395708572, "market_dynamics": 1.497832, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1185.0, "high": 1197.0, "low": 1173.0, "close": 1188.0, "volume": 987568}, "trend_line": 968.163332, "activity_lines": {"activity_5": 1144.533333, "activity_10": 1102.267272, "activity_20": 1047.795237, "activity_30": 1013.167096}, "trend_signal": 1, "fair_value": 952.678873, "relative_strength": 7.058601, "rate_of_change": 0.80869366617386, "market_dynamics": 1.572089, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1219.0, "high": 1277.0, "low": 1198.0, "close": 1206.0, "volume": 1234257}, "trend_line": 977.436666, "activity_lines": {"activity_5": 1170.933333, "activity_10": 1127.578182, "activity_20": 1066.489523, "activity_30": 1028.511397}, "trend_signal": 1, "fair_value": 954.450349, "relative_strength": 8.162091, "rate_of_change": 0.9578274340181248, "market_dynamics": 1.630286, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1173.0, "high": 1221.0, "low": 1176.0, "close": 1194.0, "volume": 979605}, "trend_line": 988.086666, "activity_lines": {"activity_5": 1184.733333, "activity_10": 1146.781818, "activity_20": 1082.938094, "activity_30": 1042.483225}, "trend_signal": 1, "fair_value": 956.113889, "relative_strength": 5.686882, "rate_of_change": 1.089584662664997, "market_dynamics": 1.662669, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1210.0, "high": 1220.0, "low": 1175.0, "close": 1185.0, "volume": 643790}, "trend_line": 998.756665, "activity_lines": {"activity_5": 1189.8, "activity_10": 1160.363636, "activity_20": 1097.063332, "activity_30": 1055.187311}, "trend_signal": 1, "fair_value": 957.692414, "relative_strength": 4.252747, "rate_of_change": 1.0798646887114214, "market_dynamics": 1.604736, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1182.0, "high": 1211.0, "low": 1173.0, "close": 1211.0, "volume": 414606}, "trend_line": 1011.013332, "activity_lines": {"activity_5": 1198.466667, "activity_10": 1175.254545, "activity_20": 1112.509523, "activity_30": 1068.88043}, "trend_signal": 1, "fair_value": 959.427397, "relative_strength": 5.13326, "rate_of_change": 1.2271925114011624, "market_dynamics": 1.479155, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1227.0, "high": 1246.0, "low": 1195.0, "close": 1197.0, "volume": 617650}, "trend_line": 1022.326666, "activity_lines": {"activity_5": 1198.533333, "activity_10": 1183.836364, "activity_20": 1125.359047, "activity_30": 1080.879569}, "trend_signal": 1, "fair_value": 961.043537, "relative_strength": 2.472704, "rate_of_change": 1.1190093782067014, "market_dynamics": 1.375499, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1183.0, "high": 1258.0, "low": 1179.0, "close": 1245.0, "volume": 1022760}, "trend_line": 1035.756667, "activity_lines": {"activity_5": 1214.0, "activity_10": 1198.8, "activity_20": 1141.519523, "activity_30": 1095.245591}, "trend_signal": 1, "fair_value": 962.962162, "relative_strength": 3.462888, "rate_of_change": 1.313670223681719, "market_dynamics": 1.371552, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1263.0, "high": 1274.0, "low": 1233.0, "close": 1234.0, "volume": 706082}, "trend_line": 1048.483333, "activity_lines": {"activity_5": 1223.2, "activity_10": 1208.709091, "activity_20": 1155.339047, "activity_30": 1108.035483}, "trend_signal": 1, "fair_value": 964.781208, "relative_strength": 2.917139, "rate_of_change": 1.22873126531367, "market_dynamics": 1.375961, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1216.0, "high": 1229.0, "low": 1197.0, "close": 1208.0, "volume": 643694}, "trend_line": 1059.75, "activity_lines": {"activity_5": 1221.066667, "activity_10": 1211.6, "activity_20": 1165.50619, "activity_30": 1118.326881}, "trend_signal": 1, "fair_value": 966.402666, "relative_strength": 3.651969, "rate_of_change": 1.0745680589659978, "market_dynamics": 1.253255, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1200.0, "high": 1260.0, "low": 1185.0, "close": 1251.0, "volume": 442389}, "trend_line": 1069.783333, "activity_lines": {"activity_5": 1231.733333, "activity_10": 1220.509091, "activity_20": 1178.681428, "activity_30": 1130.665591}, "trend_signal": 1, "fair_value": 968.287417, "relative_strength": 4.791141, "rate_of_change": 0.9467641424864435, "market_dynamics": 1.051967, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1248.0, "high": 1258.0, "low": 1200.0, "close": 1226.0, "volume": 281719}, "trend_line": 1078.373334, "activity_lines": {"activity_5": 1231.4, "activity_10": 1223.072727, "activity_20": 1187.922381, "activity_30": 1140.744086}, "trend_signal": 1, "fair_value": 969.982895, "relative_strength": 3.072444, "rate_of_change": 0.8029664264735772, "market_dynamics": 0.610995, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1234.0, "high": 1240.0, "low": 1206.0, "close": 1206.0, "volume": 368255}, "trend_line": 1086.093333, "activity_lines": {"activity_5": 1222.466667, "activity_10": 1221.309091, "activity_20": 1194.089524, "activity_30": 1148.978064}, "trend_signal": 1, "fair_value": 971.52549, "relative_strength": 0.823346, "rate_of_change": 0.7158929803432914, "market_dynamics": 0.124991, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1170.0, "close": 1183.0, "volume": 341598}, "trend_line": 1095.99, "activity_lines": {"activity_5": 1208.466667, "activity_10": 1215.363636, "activity_20": 1197.038095, "activity_30": 1155.230107}, "trend_signal": 1, "fair_value": 972.898701, "relative_strength": 0.778674, "rate_of_change": 0.9112169920667379, "market_dynamics": -0.274187, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1172.0, "high": 1182.0, "low": 1120.0, "close": 1122.0, "volume": 594481}, "trend_line": 1101.976666, "activity_lines": {"activity_5": 1177.533333, "activity_10": 1198.527273, "activity_20": 1193.185714, "activity_30": 1156.908172}, "trend_signal": 1, "fair_value": 973.860645, "relative_strength": -4.167049, "rate_of_change": 0.5462336335185553, "market_dynamics": -0.656328, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1135.0, "high": 1145.0, "low": 1094.0, "close": 1129.0, "volume": 572588}, "trend_line": 1108.086666, "activity_lines": {"activity_5": 1154.666667, "activity_10": 1184.109091, "activity_20": 1189.404762, "activity_30": 1158.651612}, "trend_signal": 1, "fair_value": 974.855128, "relative_strength": -5.089389, "rate_of_change": 0.5544582012047703, "market_dynamics": -0.868133, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1141.0, "high": 1144.0, "low": 1077.0, "close": 1082.0, "volume": 659390}, "trend_line": 1113.076666, "activity_lines": {"activity_5": 1124.266667, "activity_10": 1162.636364, "activity_20": 1180.552381, "activity_30": 1156.968602}, "trend_signal": 1, "fair_value": 973.483333, "relative_strength": -8.43431, "rate_of_change": 0.4503257870625807, "market_dynamics": -0.97392, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1045.0, "high": 1058.0, "low": 1029.0, "close": 1047.0, "volume": 816923}, "trend_line": 1115.529999, "activity_lines": {"activity_5": 1091.8, "activity_10": 1136.890909, "activity_20": 1168.3, "activity_30": 1152.705591}, "trend_signal": 0, "fair_value": 971.989743, "relative_strength": -9.703398, "rate_of_change": 0.2204100647277568, "market_dynamics": -0.973447, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1038.0, "high": 1088.0, "low": 1027.0, "close": 1085.0, "volume": 334615}, "trend_line": 1118.796665, "activity_lines": {"activity_5": 1082.6, "activity_10": 1121.654545, "activity_20": 1159.809524, "activity_30": 1150.735914}, "trend_signal": 0, "fair_value": 970.617948, "relative_strength": -5.795547, "rate_of_change": 0.29283533413967705, "market_dynamics": -1.015317, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1050.0, "high": 1097.0, "low": 1016.0, "close": 1082.0, "volume": 521232}, "trend_line": 1122.206665, "activity_lines": {"activity_5": 1078.933333, "activity_10": 1108.581818, "activity_20": 1151.142857, "activity_30": 1148.361935}, "trend_signal": 0, "fair_value": 969.41282, "relative_strength": -4.755103, "rate_of_change": 0.3047917558817405, "market_dynamics": -1.024831, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1074.0, "high": 1125.0, "low": 1074.0, "close": 1119.0, "volume": 392496}, "trend_line": 1128.679999, "activity_lines": {"activity_5": 1090.266667, "activity_10": 1104.527273, "activity_20": 1146.128571, "activity_30": 1148.155054}, "trend_signal": 0, "fair_value": 968.14359, "relative_strength": -4.265429, "rate_of_change": 0.5768397392293176, "market_dynamics": -1.005514, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1122.0, "high": 1140.0, "low": 1105.0, "close": 1136.0, "volume": 348420}, "trend_line": 1133.863332, "activity_lines": {"activity_5": 1107.933333, "activity_10": 1105.963636, "activity_20": 1142.890476, "activity_30": 1148.627312}, "trend_signal": 0, "fair_value": 967.053846, "relative_strength": -3.33802, "rate_of_change": 0.45923849138749095, "market_dynamics": -1.025405, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1139.0, "high": 1139.0, "low": 1117.0, "close": 1118.0, "volume": 99603}, "trend_line": 1138.126666, "activity_lines": {"activity_5": 1116.0, "activity_10": 1105.763636, "activity_20": 1138.185714, "activity_30": 1147.603871}, "trend_signal": 0, "fair_value": 966.566666, "relative_strength": -5.12769, "rate_of_change": 0.3760006942353425, "market_dynamics": -0.985906, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1118.0, "high": 1159.0, "low": 1099.0, "close": 1152.0, "volume": 307326}, "trend_line": 1144.033333, "activity_lines": {"activity_5": 1130.666667, "activity_10": 1113.345455, "activity_20": 1137.138095, "activity_30": 1148.498925}, "trend_signal": 0, "fair_value": 966.733333, "relative_strength": -6.472572, "rate_of_change": 0.5189815137852326, "market_dynamics": -0.859461, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1155.0, "high": 1184.0, "low": 1142.0, "close": 1180.0, "volume": 489954}, "trend_line": 1150.133333, "activity_lines": {"activity_5": 1150.2, "activity_10": 1126.581818, "activity_20": 1138.957143, "activity_30": 1150.819355}, "trend_signal": 0, "fair_value": 966.970513, "relative_strength": -3.881683, "rate_of_change": 0.5332012472052603, "market_dynamics": -0.638975, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1113.0, "close": 1117.0, "volume": 340334}, "trend_line": 1153.9, "activity_lines": {"activity_5": 1142.2, "activity_10": 1127.309091, "activity_20": 1134.8, "activity_30": 1148.68172}, "trend_signal": 0, "fair_value": 967.239743, "relative_strength": -7.710528, "rate_of_change": 0.32749829014825166, "market_dynamics": -0.543833, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1116.0, "high": 1165.0, "low": 1125.0, "close": 1141.0, "volume": 222004}, "trend_line": 1156.333333, "activity_lines": {"activity_5": 1142.333333, "activity_10": 1132.618182, "activity_20": 1133.37619, "activity_30": 1147.849462}, "trend_signal": 0, "fair_value": 967.451282, "relative_strength": -9.452027, "rate_of_change": 0.21087901897910974, "market_dynamics": -0.37899, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1141.0, "high": 1149.0, "low": 1115.0, "close": 1136.0, "volume": 187907}, "trend_line": 1158.3, "activity_lines": {"activity_5": 1140.466667, "activity_10": 1135.945455, "activity_20": 1131.742857, "activity_30": 1146.537634}, "trend_signal": 0, "fair_value": 967.887179, "relative_strength": -10.893896, "rate_of_change": 0.17007786110407971, "market_dynamics": -0.314172, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1136.0, "high": 1136.0, "low": 1095.0, "close": 1107.0, "volume": 532449}, "trend_line": 1158.266667, "activity_lines": {"activity_5": 1127.733333, "activity_10": 1132.381818, "activity_20": 1127.866667, "activity_30": 1143.227957}, "trend_signal": 0, "fair_value": 968.767307, "relative_strength": -11.777008, "rate_of_change": -0.0028777518777395182, "market_dynamics": -0.268568, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1101.0, "high": 1233.0, "low": 1101.0, "close": 1230.0, "volume": 537183}, "trend_line": 1162.3, "activity_lines": {"activity_5": 1159.0, "activity_10": 1150.781818, "activity_20": 1136.309524, "activity_30": 1147.855914}, "trend_signal": 0, "fair_value": 969.876282, "relative_strength": -6.849625, "rate_of_change": 0.3482214514941106, "market_dynamics": 0.100334, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1268.0, "high": 1325.0, "low": 1242.0, "close": 1302.0, "volume": 1854917}, "trend_line": 1167.3, "activity_lines": {"activity_5": 1210.933333, "activity_10": 1179.581818, "activity_20": 1151.504762, "activity_30": 1156.868817}, "trend_signal": 0, "fair_value": 971.510897, "relative_strength": -3.854401, "rate_of_change": 0.43018153660844877, "market_dynamics": 0.553895, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1363.0, "high": 1460.0, "low": 1356.0, "close": 1432.0, "volume": 962834}, "trend_line": 1175.433333, "activity_lines": {"activity_5": 1293.866667, "activity_10": 1228.690909, "activity_20": 1178.838095, "activity_30": 1173.946237}, "trend_signal": 0, "fair_value": 974.004487, "relative_strength": 1.277533, "rate_of_change": 0.6967645849396037, "market_dynamics": 0.990459, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 1376.0, "close": 1415.0, "volume": 1512643}, "trend_line": 1182.4, "activity_lines": {"activity_5": 1351.733333, "activity_10": 1269.327273, "activity_20": 1203.571429, "activity_30": 1189.402151}, "trend_signal": 1, "fair_value": 976.299359, "relative_strength": -0.868658, "rate_of_change": 0.5926892495229369, "market_dynamics": 1.366032, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1391.0, "high": 1410.0, "low": 1363.0, "close": 1394.0, "volume": 723287}, "trend_line": 1189.066667, "activity_lines": {"activity_5": 1384.0, "activity_10": 1300.745455, "activity_20": 1225.309524, "activity_30": 1203.053763}, "trend_signal": 1, "fair_value": 978.177564, "relative_strength": -0.725224, "rate_of_change": 0.5638250169147463, "market_dynamics": 1.450427, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1395.0, "high": 1434.0, "low": 1385.0, "close": 1403.0, "volume": 545656}, "trend_line": 1196.333333, "activity_lines": {"activity_5": 1400.133333, "activity_10": 1329.4, "activity_20": 1246.9, "activity_30": 1216.855914}, "trend_signal": 1, "fair_value": 980.042948, "relative_strength": -0.929066, "rate_of_change": 0.6111235140695426, "market_dynamics": 1.358753, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1345.0, "close": 1353.0, "volume": 481074}, "trend_line": 1201.066667, "activity_lines": {"activity_5": 1388.066667, "activity_10": 1344.909091, "activity_20": 1262.390476, "activity_30": 1226.963441}, "trend_signal": 1, "fair_value": 981.517307, "relative_strength": -3.828717, "rate_of_change": 0.3956534411801776, "market_dynamics": 1.176874, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1353.0, "high": 1353.0, "low": 1272.0, "close": 1277.0, "volume": 900578}, "trend_line": 1203.733333, "activity_lines": {"activity_5": 1347.266667, "activity_10": 1342.309091, "activity_20": 1269.57619, "activity_30": 1231.862366}, "trend_signal": 1, "fair_value": 982.042948, "relative_strength": -6.650212, "rate_of_change": 0.22202481121723194, "market_dynamics": 0.897727, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1302.0, "high": 1320.0, "low": 1257.0, "close": 1309.0, "volume": 630132}, "trend_line": 1205.866667, "activity_lines": {"activity_5": 1327.466667, "activity_10": 1343.054545, "activity_20": 1278.880952, "activity_30": 1238.653763}, "trend_signal": 1, "fair_value": 982.850641, "relative_strength": -5.251642, "rate_of_change": 0.17722646216694116, "market_dynamics": 0.669361, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1335.0, "high": 1356.0, "low": 1312.0, "close": 1316.0, "volume": 442911}, "trend_line": 1208.6, "activity_lines": {"activity_5": 1317.066667, "activity_10": 1341.927273, "activity_20": 1287.604762, "activity_30": 1245.75914}, "trend_signal": 1, "fair_value": 983.728846, "relative_strength": -5.684713, "rate_of_change": 0.2266695875092053, "market_dynamics": 0.428423, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1361.0, "high": 1362.0, "low": 1325.0, "close": 1331.0, "volume": 482783}, "trend_line": 1212.7, "activity_lines": {"activity_5": 1316.866667, "activity_10": 1339.727273, "activity_20": 1296.657143, "activity_30": 1253.655914}, "trend_signal": 1, "fair_value": 984.889102, "relative_strength": -6.766128, "rate_of_change": 0.33923547906670004, "market_dynamics": 0.294538, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1330.0, "high": 1342.0, "low": 1288.0, "close": 1320.0, "volume": 401945}, "trend_line": 1215.0, "activity_lines": {"activity_5": 1317.8, "activity_10": 1333.690909, "activity_20": 1303.47619, "activity_30": 1260.578495}, "trend_signal": 1, "fair_value": 986.254487, "relative_strength": -6.618165, "rate_of_change": 0.18965943761853338, "market_dynamics": 0.152283, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1338.0, "high": 1376.0, "low": 1330.0, "close": 1351.0, "volume": 325459}, "trend_line": 1219.166667, "activity_lines": {"activity_5": 1331.266667, "activity_10": 1332.963636, "activity_20": 1312.290476, "activity_30": 1269.352688}, "trend_signal": 1, "fair_value": 988.010897, "relative_strength": -5.680379, "rate_of_change": 0.3429355555555524, "market_dynamics": 0.048403, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1318.0, "high": 1341.0, "low": 1255.0, "close": 1277.0, "volume": 1128258}, "trend_line": 1221.533333, "activity_lines": {"activity_5": 1315.133333, "activity_10": 1320.254545, "activity_20": 1313.033333, "activity_30": 1273.083871}, "trend_signal": 1, "fair_value": 989.408333, "relative_strength": -8.59093, "rate_of_change": 0.19412161307065354, "market_dynamics": -0.027349, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1250.0, "high": 1270.0, "low": 1246.0, "close": 1258.0, "volume": 26926}, "trend_line": 1224.033333, "activity_lines": {"activity_5": 1294.8, "activity_10": 1306.6, "activity_20": 1311.209524, "activity_30": 1275.436559}, "trend_signal": 1, "fair_value": 991.097436, "relative_strength": -10.136465, "rate_of_change": 0.20466080887536453, "market_dynamics": -0.307041, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1307.0, "high": 1376.0, "low": 1294.0, "close": 1376.0, "volume": 543517}, "trend_line": 1232.5, "activity_lines": {"activity_5": 1317.666667, "activity_10": 1316.872727, "activity_20": 1320.119048, "activity_30": 1285.24086}, "trend_signal": 1, "fair_value": 993.567949, "relative_strength": -6.600638, "rate_of_change": 0.691702323109849, "market_dynamics": -0.373268, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1399.0, "high": 1499.0, "low": 1380.0, "close": 1491.0, "volume": 279644}, "trend_line": 1244.566667, "activity_lines": {"activity_5": 1375.866667, "activity_10": 1348.545455, "activity_20": 1339.047619, "activity_30": 1301.91828}, "trend_signal": 1, "fair_value": 996.715384, "relative_strength": -1.097465, "rate_of_change": 0.9790399188641016, "market_dynamics": -0.359988, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1482.0, "close": 1490.0, "volume": 395736}, "trend_line": 1258.166667, "activity_lines": {"activity_5": 1422.333333, "activity_10": 1377.527273, "activity_20": 1356.1, "activity_30": 1317.752688}, "trend_signal": 1, "fair_value": 999.946154, "relative_strength": 0.83371, "rate_of_change": 1.0927498189215048, "market_dynamics": -0.263107, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1458.0, "high": 1475.0, "low": 1433.0, "close": 1468.0, "volume": 557937}, "trend_line": 1272.2, "activity_lines": {"activity_5": 1452.2, "activity_10": 1398.636364, "activity_20": 1369.395238, "activity_30": 1331.290323}, "trend_signal": 1, "fair_value": 1003.049359, "relative_strength": -0.259493, "rate_of_change": 1.1153794936772143, "market_dynamics": 0.058207, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1500.0, "high": 1502.0, "low": 1474.0, "close": 1478.0, "volume": 668237}, "trend_line": 1285.3, "activity_lines": {"activity_5": 1472.666667, "activity_10": 1418.672727, "activity_20": 1382.061905, "activity_30": 1344.567742}, "trend_signal": 1, "fair_value": 1006.498717, "relative_strength": -1.724469, "rate_of_change": 1.0297123093853096, "market_dynamics": 0.284954, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1490.0, "high": 1493.0, "low": 1450.0, "close": 1457.0, "volume": 534862}, "trend_line": 1297.8, "activity_lines": {"activity_5": 1471.466667, "activity_10": 1431.945455, "activity_20": 1390.961905, "activity_30": 1355.645161}, "trend_signal": 1, "fair_value": 1009.632051, "relative_strength": -4.751677, "rate_of_change": 0.9725355948027697, "market_dynamics": 0.426155, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1477.0, "high": 1488.0, "low": 1453.0, "close": 1483.0, "volume": 475874}, "trend_line": 1309.933333, "activity_lines": {"activity_5": 1473.533333, "activity_10": 1447.654545, "activity_20": 1401.257143, "activity_30": 1367.593548}, "trend_signal": 1, "fair_value": 1012.702564, "relative_strength": -5.602137, "rate_of_change": 0.9349154723378019, "market_dynamics": 0.62388, "expectation": {"probability": 49.0136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1478.0, "high": 1490.0, "low": 1409.0, "close": 1415.0, "volume": 362261}, "trend_line": 1319.233333, "activity_lines": {"activity_5": 1453.466667, "activity_10": 1448.036364, "activity_20": 1404.214286, "activity_30": 1374.372043}, "trend_signal": 1, "fair_value": 1015.603845, "relative_strength": -7.652498, "rate_of_change": 0.7099597945722292, "market_dynamics": 0.562555, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1411.0, "high": 1448.0, "low": 1409.0, "close": 1427.0, "volume": 400276}, "trend_line": 1329.533333, "activity_lines": {"activity_5": 1442.4, "activity_10": 1449.436364, "activity_20": 1408.395238, "activity_30": 1381.324731}, "trend_signal": 1, "fair_value": 1018.528205, "relative_strength": -7.385389, "rate_of_change": 0.7807565001846556, "market_dynamics": 0.4436, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1458.0, "high": 1458.0, "low": 1422.0, "close": 1442.0, "volume": 306728}, "trend_line": 1339.2, "activity_lines": {"activity_5": 1439.066667, "activity_10": 1450.836364, "activity_20": 1413.947619, "activity_30": 1388.580645}, "trend_signal": 1, "fair_value": 1021.835897, "relative_strength": -9.115635, "rate_of_change": 0.7270721808973224, "market_dynamics": 0.312216, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1441.0, "high": 1460.0, "low": 1416.0, "close": 1455.0, "volume": 532015}, "trend_line": 1348.366667, "activity_lines": {"activity_5": 1442.466667, "activity_10": 1451.254545, "activity_20": 1420.509524, "activity_30": 1396.051613}, "trend_signal": 1, "fair_value": 1025.253204, "relative_strength": -11.019659, "rate_of_change": 0.6844882765830318, "market_dynamics": 0.130356, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1449.0, "high": 1484.0, "low": 1425.0, "close": 1480.0, "volume": 434663}, "trend_line": 1360.466667, "activity_lines": {"activity_5": 1454.333333, "activity_10": 1454.781818, "activity_20": 1429.204762, "activity_30": 1404.544086}, "trend_signal": 1, "fair_value": 1028.941025, "relative_strength": -9.8399, "rate_of_change": 0.8973820175280192, "market_dynamics": 0.152992, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1477.0, "high": 1493.0, "low": 1447.0, "close": 1453.0, "volume": 544780}, "trend_line": 1370.866667, "activity_lines": {"activity_5": 1457.4, "activity_10": 1453.6, "activity_20": 1434.72381, "activity_30": 1410.513978}, "trend_signal": 1, "fair_value": 1032.673076, "relative_strength": -9.685644, "rate_of_change": 0.7644435730963846, "market_dynamics": 0.212665, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1462.0, "high": 1518.0, "low": 1447.0, "close": 1513.0, "volume": 473978}, "trend_line": 1383.433333, "activity_lines": {"activity_5": 1477.933333, "activity_10": 1464.0, "activity_20": 1445.119048, "activity_30": 1419.683871}, "trend_signal": 1, "fair_value": 1036.605768, "relative_strength": -7.929823, "rate_of_change": 0.9166949859172512, "market_dynamics": 0.358141, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1528.0, "high": 1657.0, "low": 1528.0, "close": 1653.0, "volume": 683165}, "trend_line": 1401.633333, "activity_lines": {"activity_5": 1539.4, "activity_10": 1499.036364, "activity_20": 1467.87619, "activity_30": 1437.075269}, "trend_signal": 1, "fair_value": 1041.214102, "relative_strength": -3.396214, "rate_of_change": 1.3155675496507677, "market_dynamics": 0.664689, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1653.0, "high": 1670.0, "low": 1623.0, "close": 1665.0, "volume": 844745}, "trend_line": 1416.133333, "activity_lines": {"activity_5": 1590.8, "activity_10": 1533.072727, "activity_20": 1490.171429, "activity_30": 1454.066667}, "trend_signal": 1, "fair_value": 1045.701281, "relative_strength": -5.187781, "rate_of_change": 1.0345073607064394, "market_dynamics": 1.014107, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1653.0, "high": 1665.0, "low": 1569.0, "close": 1601.0, "volume": 969633}, "trend_line": 1426.1, "activity_lines": {"activity_5": 1606.866667, "activity_10": 1551.690909, "activity_20": 1504.780952, "activity_30": 1465.993548}, "trend_signal": 1, "fair_value": 1050.178846, "relative_strength": -8.817686, "rate_of_change": 0.7037943933489711, "market_dynamics": 1.26061, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1601.0, "high": 1618.0, "low": 1529.0, "close": 1530.0, "volume": 1138331}, "trend_line": 1429.366667, "activity_lines": {"activity_5": 1591.2, "activity_10": 1555.254545, "activity_20": 1511.290476, "activity_30": 1472.696774}, "trend_signal": 1, "fair_value": 1054.051923, "relative_strength": -12.808958, "rate_of_change": 0.2290629689362666, "market_dynamics": 1.25717, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1530.0, "high": 1599.0, "low": 1514.0, "close": 1568.0, "volume": 964640}, "trend_line": 1434.466667, "activity_lines": {"activity_5": 1583.066667, "activity_10": 1563.636364, "activity_20": 1520.566667, "activity_30": 1481.64086}, "trend_signal": 1, "fair_value": 1058.353845, "relative_strength": -11.271173, "rate_of_change": 0.3568013804816052, "market_dynamics": 1.053743, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1568.0, "high": 1624.0, "low": 1560.0, "close": 1618.0, "volume": 207618}, "trend_line": 1441.933333, "activity_lines": {"activity_5": 1587.933333, "activity_10": 1578.545455, "activity_20": 1533.219048, "activity_30": 1493.48172}, "trend_signal": 1, "fair_value": 1063.135897, "relative_strength": -10.636149, "rate_of_change": 0.5205186130686181, "market_dynamics": 0.758883, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1618.0, "high": 1667.0, "low": 1588.0, "close": 1624.0, "volume": 538965}, "trend_line": 1449.3, "activity_lines": {"activity_5": 1597.133333, "activity_10": 1591.345455, "activity_20": 1544.728571, "activity_30": 1505.227957}, "trend_signal": 1, "fair_value": 1068.467307, "relative_strength": -11.239529, "rate_of_change": 0.5108881826508138, "market_dynamics": 0.58762, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1644.0, "high": 1644.0, "low": 1495.0, "close": 1517.0, "volume": 797519}, "trend_line": 1454.766667, "activity_lines": {"activity_5": 1573.4, "activity_10": 1581.618182, "activity_20": 1544.866667, "activity_30": 1509.595699}, "trend_signal": 1, "fair_value": 1073.342307, "relative_strength": -14.580081, "rate_of_change": 0.37719361070862784, "market_dynamics": 0.407263, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1517.0, "high": 1724.0, "low": 1517.0, "close": 1677.0, "volume": 500853}, "trend_line": 1468.1, "activity_lines": {"activity_5": 1608.6, "activity_10": 1600.309091, "activity_20": 1560.119048, "activity_30": 1523.933333}, "trend_signal": 1, "fair_value": 1078.957692, "relative_strength": -10.239113, "rate_of_change": 0.9165272550199153, "market_dynamics": 0.384771, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1658.0, "high": 1658.0, "low": 1526.0, "close": 1545.0, "volume": 606069}, "trend_line": 1475.966667, "activity_lines": {"activity_5": 1590.0, "activity_10": 1590.927273, "activity_20": 1561.909524, "activity_30": 1528.894624}, "trend_signal": 1, "fair_value": 1084.05, "relative_strength": -13.44932, "rate_of_change": 0.5358399972753904, "market_dynamics": 0.139792, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1542.0, "high": 1577.0, "low": 1502.0, "close": 1560.0, "volume": 477625}, "trend_line": 1484.1, "activity_lines": {"activity_5": 1577.933333, "activity_10": 1583.690909, "activity_20": 1564.761905, "activity_30": 1534.316129}, "trend_signal": 1, "fair_value": 1088.852564, "relative_strength": -15.098988, "rate_of_change": 0.5510512657126283, "market_dynamics": -0.213172, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1540.0, "high": 1568.0, "low": 1464.0, "close": 1470.0, "volume": 503361}, "trend_line": 1488.733333, "activity_lines": {"activity_5": 1539.733333, "activity_10": 1561.781818, "activity_20": 1558.652381, "activity_30": 1533.406452}, "trend_signal": 1, "fair_value": 1093.407051, "relative_strength": -15.571732, "rate_of_change": 0.3121981672394039, "market_dynamics": -0.469574, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1455.0, "high": 1487.0, "low": 1420.0, "close": 1481.0, "volume": 280138}, "trend_line": 1494.1, "activity_lines": {"activity_5": 1515.466667, "activity_10": 1545.418182, "activity_20": 1553.528571, "activity_30": 1532.907527}, "trend_signal": 1, "fair_value": 1097.922436, "relative_strength": -16.411648, "rate_of_change": 0.3604854463213666, "market_dynamics": -0.906285, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1481.0, "high": 1577.0, "low": 1481.0, "close": 1570.0, "volume": 130815}, "trend_line": 1501.4, "activity_lines": {"activity_5": 1523.266667, "activity_10": 1547.418182, "activity_20": 1556.890476, "activity_30": 1537.804301}, "trend_signal": 1, "fair_value": 1103.028205, "relative_strength": -16.092832, "rate_of_change": 0.48858844789506606, "market_dynamics": -0.999148, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1570.0, "high": 1609.0, "low": 1540.0, "close": 1606.0, "volume": 325077}, "trend_line": 1512.366667, "activity_lines": {"activity_5": 1550.2, "activity_10": 1555.236364, "activity_20": 1562.942857, "activity_30": 1544.552688}, "trend_signal": 1, "fair_value": 1108.51282, "relative_strength": -13.113528, "rate_of_change": 0.7304293992273821, "market_dynamics": -1.025277, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1564.0, "close": 1579.0, "volume": 174930}, "trend_line": 1523.066667, "activity_lines": {"activity_5": 1564.066667, "activity_10": 1557.454545, "activity_20": 1565.571429, "activity_30": 1548.851613}, "trend_signal": 1, "fair_value": 1113.670512, "relative_strength": -13.352977, "rate_of_change": 0.7075003855529993, "market_dynamics": -0.967455, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1584.0, "high": 1623.0, "low": 1563.0, "close": 1620.0, "volume": 145526}, "trend_line": 1531.2, "activity_lines": {"activity_5": 1590.333333, "activity_10": 1567.836364, "activity_20": 1571.452381, "activity_30": 1555.105376}, "trend_signal": 1, "fair_value": 1118.651922, "relative_strength": -12.044858, "rate_of_change": 0.534010308033351, "market_dynamics": -0.826716, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1620.0, "high": 1762.0, "low": 1620.0, "close": 1751.0, "volume": 261344}, "trend_line": 1539.866667, "activity_lines": {"activity_5": 1650.266667, "activity_10": 1602.109091, "activity_20": 1589.02381, "activity_30": 1569.286022}, "trend_signal": 1, "fair_value": 1124.495512, "relative_strength": -6.602864, "rate_of_change": 0.5660048981191197, "market_dynamics": -0.458153, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1577.0, "close": 1577.0, "volume": 645242}, "trend_line": 1542.766667, "activity_lines": {"activity_5": 1634.2, "activity_10": 1600.490909, "activity_20": 1588.733333, "activity_30": 1571.68172}, "trend_signal": 1, "fair_value": 1129.349999, "relative_strength": -13.022939, "rate_of_change": 0.18832799372493275, "market_dynamics": -0.260693, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1577.0, "high": 1577.0, "low": 1534.0, "close": 1547.0, "volume": 289391}, "trend_line": 1545.4, "activity_lines": {"activity_5": 1607.666667, "activity_10": 1595.236364, "activity_20": 1584.995238, "activity_30": 1571.954839}, "trend_signal": 1, "fair_value": 1134.187178, "relative_strength": -14.543349, "rate_of_change": 0.1706890002440008, "market_dynamics": -0.237193, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1547.0, "high": 1636.0, "low": 1547.0, "close": 1587.0, "volume": 482164}, "trend_line": 1549.033333, "activity_lines": {"activity_5": 1598.4, "activity_10": 1597.218182, "activity_20": 1584.904762, "activity_30": 1574.63871}, "trend_signal": 1, "fair_value": 1139.364101, "relative_strength": -13.296148, "rate_of_change": 0.2351063155170178, "market_dynamics": -0.184307, "expectation": {"probability": 51.442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a9285fa-6dea-497e-902d-c0020f1fbd6a/", "share_image": "https://sharemaestro.com/terminal/4a9285fa-6dea-497e-902d-c0020f1fbd6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}