{"ticker": {"uuid": "4a93820c-3249-4756-ba59-b83a38e7d83e", "symbol": "9885", "name": "YSB Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9885 fell 14.56%, moving from 4.13 to 3.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.91 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 40.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.53"}, {"label": "12-Week Change", "value": "-14.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.91"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.85, "low": 3.1, "close": 3.53, "volume": 17122756}, "trend_line": 5.31667, "activity_lines": {"activity_5": 3.921472, "activity_10": 4.405671, "activity_20": 4.623008, "activity_30": 4.860898}, "trend_signal": 0, "fair_value": 11.992634, "relative_strength": -49.908124, "rate_of_change": -3.2072133216405208, "market_dynamics": -0.2582, "expectation": {"probability": 40.7291, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 22.067095, "high": 22.306435, "low": 18.189798, "close": 19.434362, "volume": 5858600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.434362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.769439, "high": 24.556228, "low": 19.147156, "close": 24.077547, "volume": 2627200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.755955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.221151, "high": 33.268183, "low": 24.077548, "close": 32.980976, "volume": 3992200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.497628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.980973, "high": 39.969689, "low": 32.980973, "close": 39.68248, "volume": 4280770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.043841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.873951, "high": 49.68687, "low": 39.682479, "close": 47.38921, "volume": 5196000}, "trend_line": null, "activity_lines": {"activity_5": 37.480557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.712915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.389209, "high": 53.324827, "low": 43.511912, "close": 51.793053, "volume": 5051200}, "trend_line": null, "activity_lines": {"activity_5": 43.840603, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.892938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.793055, "high": 57.058521, "low": 47.389209, "close": 51.410114, "volume": 5818800}, "trend_line": null, "activity_lines": {"activity_5": 47.915757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.109677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.410113, "high": 60.744355, "low": 48.155095, "close": 59.45192, "volume": 6725235}, "trend_line": null, "activity_lines": {"activity_5": 52.849341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.777458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.691256, "high": 61.749577, "low": 40.400498, "close": 47.437077, "volume": 8038000}, "trend_line": null, "activity_lines": {"activity_5": 52.013248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.517415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.628548, "high": 50.452757, "low": 47.245603, "close": 50.213417, "volume": 1752600}, "trend_line": null, "activity_lines": {"activity_5": 51.585629, "activity_10": 47.954922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.387016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.213417, "high": 52.846149, "low": 38.868723, "close": 39.2038, "volume": 3250200}, "trend_line": null, "activity_lines": {"activity_5": 47.299857, "activity_10": 47.376155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.097632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.060196, "high": 48.777382, "low": 38.677255, "close": 48.777382, "volume": 3452200}, "trend_line": null, "activity_lines": {"activity_5": 47.044562, "activity_10": 48.178596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.654278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.825249, "high": 57.010655, "low": 45.043682, "close": 49.399658, "volume": 2560800}, "trend_line": null, "activity_lines": {"activity_5": 47.172209, "activity_10": 48.645089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.173154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.68687, "high": 51.793052, "low": 47.772157, "close": 48.777382, "volume": 1138600}, "trend_line": null, "activity_lines": {"activity_5": 47.76258, "activity_10": 48.69992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.573456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.681639, "high": 49.11245, "low": 42.985368, "close": 48.442299, "volume": 1208000}, "trend_line": null, "activity_lines": {"activity_5": 48.151904, "activity_10": 48.528465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.898045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8551, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.538038, "high": 52.271734, "low": 47.437075, "close": 50.261284, "volume": 2141400}, "trend_line": null, "activity_lines": {"activity_5": 49.265631, "activity_10": 48.668588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.295748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.261284, "high": 54.473659, "low": 48.729512, "close": 49.208191, "volume": 2574000}, "trend_line": null, "activity_lines": {"activity_5": 49.291161, "activity_10": 48.645089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.584715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.016721, "high": 49.639002, "low": 42.746029, "close": 43.368309, "volume": 1409800}, "trend_line": null, "activity_lines": {"activity_5": 47.341343, "activity_10": 47.599829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.517137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.368309, "high": 43.799121, "low": 17.653678, "close": 18.438711, "volume": 8988800}, "trend_line": null, "activity_lines": {"activity_5": 37.483749, "activity_10": 42.314344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.144588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.611037, "high": 18.630182, "low": 14.532692, "close": 14.953929, "volume": 6534372}, "trend_line": null, "activity_lines": {"activity_5": 28.487139, "activity_10": 36.922505, "activity_20": 41.793181, "activity_30": null}, "trend_signal": 0, "fair_value": 41.735055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.322072, "high": 17.57709, "low": 14.322072, "close": 16.926086, "volume": 4797600}, "trend_line": null, "activity_lines": {"activity_5": 22.380473, "activity_10": 32.530321, "activity_20": 39.430422, "activity_30": null}, "trend_signal": 0, "fair_value": 40.553676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.117556, "high": 19.032271, "low": 16.198494, "close": 16.370819, "volume": 5090400}, "trend_line": null, "activity_lines": {"activity_5": 18.311064, "activity_10": 28.44223, "activity_20": 37.026724, "activity_30": null}, "trend_signal": 0, "fair_value": 39.454455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.370819, "high": 20.583193, "low": 16.370819, "close": 18.936539, "volume": 12362369}, "trend_line": null, "activity_lines": {"activity_5": 17.286053, "activity_10": 25.409843, "activity_20": 34.90408, "activity_30": null}, "trend_signal": 0, "fair_value": 38.562372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.764213, "high": 30.539713, "low": 18.055768, "close": 30.539713, "volume": 28450247}, "trend_line": null, "activity_lines": {"activity_5": 21.757552, "activity_10": 25.040999, "activity_20": 33.953378, "activity_30": null}, "trend_signal": 0, "fair_value": 38.228094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.63545, "high": 31.066261, "low": 13.249832, "close": 13.326421, "volume": 46516496}, "trend_line": null, "activity_lines": {"activity_5": 19.684553, "activity_10": 21.874059, "activity_20": 31.406852, "activity_30": null}, "trend_signal": 0, "fair_value": 37.232027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.307273, "high": 13.32642, "low": 7.342935, "close": 7.457817, "volume": 70862907}, "trend_line": null, "activity_lines": {"activity_5": 15.763854, "activity_10": 18.278572, "activity_20": 28.463615, "activity_30": null}, "trend_signal": 0, "fair_value": 36.086865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.486538, "high": 8.051379, "low": 7.486538, "close": 7.888628, "volume": 10556800}, "trend_line": null, "activity_lines": {"activity_5": 12.617976, "activity_10": 15.539658, "activity_20": 25.772528, "activity_30": null}, "trend_signal": 0, "fair_value": 35.042486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.94607, "high": 8.24285, "low": 6.950418, "close": 7.074874, "volume": 11385288}, "trend_line": null, "activity_lines": {"activity_5": 9.766326, "activity_10": 13.404054, "activity_20": 23.211185, "activity_30": null}, "trend_signal": 0, "fair_value": 34.043643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.323787, "high": 7.381228, "low": 6.5579, "close": 6.998285, "volume": 9880600}, "trend_line": null, "activity_lines": {"activity_5": 7.679924, "activity_10": 11.914405, "activity_20": 20.891963, "activity_30": null}, "trend_signal": 0, "fair_value": 33.111044, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.90394, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.017432, "high": 7.017432, "low": 6.280267, "close": 6.385577, "volume": 4611976}, "trend_line": 32.220195, "activity_lines": {"activity_5": 6.958715, "activity_10": 10.521362, "activity_20": 18.706954, "activity_30": 25.792125}, "trend_signal": 0, "fair_value": 32.220195, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.223951, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.385577, "high": 7.476964, "low": 6.098369, "close": 6.672783, "volume": 20364800}, "trend_line": 31.794809, "activity_lines": {"activity_5": 6.795964, "activity_10": 9.336327, "activity_20": 16.758001, "activity_30": 24.143905}, "trend_signal": 0, "fair_value": 31.396085, "relative_strength": null, "rate_of_change": -1.320246509991625, "market_dynamics": -1.18054, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.701504, "high": 6.950418, "low": 6.136663, "close": 6.165384, "volume": 7970000}, "trend_line": 31.197737, "activity_lines": {"activity_5": 6.516415, "activity_10": 8.245461, "activity_20": 14.915634, "activity_30": 22.490393}, "trend_signal": 0, "fair_value": 30.607626, "relative_strength": null, "rate_of_change": -1.8778914507711013, "market_dynamics": -1.137288, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.213251, "high": 7.275919, "low": 5.657984, "close": 6.653636, "volume": 10705600}, "trend_line": 30.320159, "activity_lines": {"activity_5": 6.5145, "activity_10": 7.428922, "activity_20": 13.322682, "activity_30": 20.906903}, "trend_signal": 0, "fair_value": 29.881747, "relative_strength": null, "rate_of_change": -2.8129540293259083, "market_dynamics": -0.964115, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.347282, "high": 6.883402, "low": 6.088796, "close": 6.672783, "volume": 1005600}, "trend_line": 29.219836, "activity_lines": {"activity_5": 6.54705, "activity_10": 6.83919, "activity_20": 11.935106, "activity_30": 19.381266}, "trend_signal": 0, "fair_value": 29.199131, "relative_strength": null, "rate_of_change": -3.6290146103785252, "market_dynamics": -0.743219, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.711078, "high": 8.415174, "low": 6.586621, "close": 8.319439, "volume": 16209750}, "trend_line": 27.91751, "activity_lines": {"activity_5": 7.150186, "activity_10": 6.982793, "activity_20": 10.904852, "activity_30": 18.032853}, "trend_signal": 0, "fair_value": 28.602568, "relative_strength": null, "rate_of_change": -4.456992845545063, "market_dynamics": -0.495, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.21413, "high": 8.999163, "low": 7.754599, "close": 8.654514, "volume": 11930400}, "trend_line": 26.479559, "activity_lines": {"activity_5": 7.736089, "activity_10": 7.278356, "activity_20": 10.097572, "activity_30": 16.790079}, "trend_signal": 0, "fair_value": 28.048456, "relative_strength": null, "rate_of_change": -5.150713656053143, "market_dynamics": -0.232218, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.501337, "high": 10.4352, "low": 7.907776, "close": 9.52571, "volume": 13311400}, "trend_line": 25.083412, "activity_lines": {"activity_5": 8.480275, "activity_10": 7.710559, "activity_20": 9.57139, "activity_30": 15.696282}, "trend_signal": 0, "fair_value": 27.547841, "relative_strength": null, "rate_of_change": -5.272546268614214, "market_dynamics": -0.078297, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.860786, "high": 10.511787, "low": 8.778971, "close": 9.55443, "volume": 19847200}, "trend_line": 23.420163, "activity_lines": {"activity_5": 9.010013, "activity_10": 8.11822, "activity_20": 9.236907, "activity_30": 14.694413}, "trend_signal": 0, "fair_value": 27.07433, "relative_strength": null, "rate_of_change": -6.630872227430625, "market_dynamics": -0.028475, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.55443, "high": 9.564004, "low": 7.850334, "close": 8.099247, "volume": 9107800}, "trend_line": 22.108902, "activity_lines": {"activity_5": 8.861303, "activity_10": 8.216218, "activity_20": 8.924854, "activity_30": 13.705966}, "trend_signal": 0, "fair_value": 26.587789, "relative_strength": null, "rate_of_change": -5.598855140333559, "market_dynamics": -0.005958, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.955644, "high": 8.060953, "low": 7.381228, "close": 7.773745, "volume": 2816400}, "trend_line": 20.694246, "activity_lines": {"activity_5": 8.508996, "activity_10": 8.235017, "activity_20": 8.631036, "activity_30": 12.781118}, "trend_signal": 0, "fair_value": 26.117438, "relative_strength": null, "rate_of_change": -6.398580987875385, "market_dynamics": 0.043028, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.94607, "high": 8.089673, "low": 7.67801, "close": 7.993938, "volume": 1244200}, "trend_line": 19.653917, "activity_lines": {"activity_5": 8.266465, "activity_10": 8.268612, "activity_20": 8.392381, "activity_30": 11.961743}, "trend_signal": 0, "fair_value": 25.675402, "relative_strength": null, "rate_of_change": -5.027141360936755, "market_dynamics": 0.075438, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.783319, "high": 8.300292, "low": 7.67801, "close": 7.716304, "volume": 3013600}, "trend_line": 18.285215, "activity_lines": {"activity_5": 7.975429, "activity_10": 8.227707, "activity_20": 8.169818, "activity_30": 11.191574}, "trend_signal": 0, "fair_value": 25.247804, "relative_strength": null, "rate_of_change": -6.964016384113146, "market_dynamics": 0.192231, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.089673, "high": 8.089673, "low": 7.342934, "close": 7.486538, "volume": 3329400}, "trend_line": 16.888111, "activity_lines": {"activity_5": 7.72843, "activity_10": 8.116827, "activity_20": 7.966584, "activity_30": 10.494885}, "trend_signal": 0, "fair_value": 24.834751, "relative_strength": null, "rate_of_change": -7.640621124772131, "market_dynamics": 0.246367, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.486538, "high": 8.606647, "low": 7.486538, "close": 7.697156, "volume": 19545600}, "trend_line": 15.51877, "activity_lines": {"activity_5": 7.689498, "activity_10": 8.029099, "activity_20": 7.837934, "activity_30": 9.901921}, "trend_signal": 0, "fair_value": 24.445261, "relative_strength": null, "rate_of_change": -8.108313594101784, "market_dynamics": 0.413164, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.993937, "high": 8.491764, "low": 7.553553, "close": 8.127968, "volume": 5464992}, "trend_line": 14.174959, "activity_lines": {"activity_5": 7.820975, "activity_10": 8.001074, "activity_20": 7.859087, "activity_30": 9.425095}, "trend_signal": 0, "fair_value": 24.082654, "relative_strength": null, "rate_of_change": -8.659262299782784, "market_dynamics": 0.477752, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.118394, "high": 8.137541, "low": 7.582273, "close": 7.936496, "volume": 9527200}, "trend_line": 12.764132, "activity_lines": {"activity_5": 7.865013, "activity_10": 7.941718, "activity_20": 7.886759, "activity_30": 9.022613}, "trend_signal": 0, "fair_value": 23.731651, "relative_strength": null, "rate_of_change": -9.9529529503401, "market_dynamics": 0.577218, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.080099, "high": 8.692808, "low": 7.735451, "close": 7.898202, "volume": 14147185}, "trend_line": 11.387133, "activity_lines": {"activity_5": 7.900117, "activity_10": 7.888454, "activity_20": 7.908505, "activity_30": 8.708682}, "trend_signal": 0, "fair_value": 23.394769, "relative_strength": null, "rate_of_change": -10.788034783720505, "market_dynamics": 0.716135, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.926922, "high": 8.10882, "low": 7.314214, "close": 7.476964, "volume": 9269200}, "trend_line": 10.190755, "activity_lines": {"activity_5": 7.782681, "activity_10": 7.788193, "activity_20": 7.890087, "activity_30": 8.456413}, "trend_signal": 0, "fair_value": 23.063148, "relative_strength": null, "rate_of_change": -10.50640227000072, "market_dynamics": 0.590197, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.476964, "high": 7.582273, "low": 7.065301, "close": 7.543979, "volume": 3841208}, "trend_line": 9.827597, "activity_lines": {"activity_5": 7.688221, "activity_10": 7.737888, "activity_20": 7.876137, "activity_30": 8.285654}, "trend_signal": 0, "fair_value": 22.74643, "relative_strength": null, "rate_of_change": -3.5636025005016663, "market_dynamics": 0.447787, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.515259, "high": 7.821613, "low": 7.362082, "close": 7.371655, "volume": 2676400}, "trend_line": 9.574854, "activity_lines": {"activity_5": 7.546532, "activity_10": 7.666347, "activity_20": 7.843176, "activity_30": 8.127206}, "trend_signal": 0, "fair_value": 22.438935, "relative_strength": null, "rate_of_change": -2.5717680527600044, "market_dynamics": 0.265051, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.132315, "high": 8.300292, "low": 7.132315, "close": 8.089673, "volume": 12314600}, "trend_line": 9.280307, "activity_lines": {"activity_5": 7.694603, "activity_10": 7.732666, "activity_20": 7.873903, "activity_30": 8.031388}, "trend_signal": 0, "fair_value": 22.157577, "relative_strength": null, "rate_of_change": -3.076255784161301, "market_dynamics": 0.305802, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.185409, "high": 8.37688, "low": 7.73545, "close": 7.802465, "volume": 5651400}, "trend_line": 8.994695, "activity_lines": {"activity_5": 7.736727, "activity_10": 7.745024, "activity_20": 7.870529, "activity_30": 7.936043}, "trend_signal": 0, "fair_value": 21.881517, "relative_strength": -64.585709, "rate_of_change": -3.0776137039432037, "market_dynamics": 0.384667, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.5727, "high": 8.261998, "low": 7.467391, "close": 7.70673, "volume": 1194000}, "trend_line": 8.620368, "activity_lines": {"activity_5": 7.753321, "activity_10": 7.73841, "activity_20": 7.850243, "activity_30": 7.852948}, "trend_signal": 0, "fair_value": 21.614068, "relative_strength": -64.073487, "rate_of_change": -4.161641945613508, "market_dynamics": 0.584287, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.5727, "high": 7.869481, "low": 7.476964, "close": 7.802465, "volume": 962400}, "trend_line": 7.86246, "activity_lines": {"activity_5": 7.786509, "activity_10": 7.745198, "activity_20": 7.834059, "activity_30": 7.80018}, "trend_signal": 0, "fair_value": 21.358297, "relative_strength": -63.283772, "rate_of_change": -8.792060849374408, "market_dynamics": 0.81466, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.802466, "high": 7.888628, "low": 7.371655, "close": 7.783319, "volume": 1416600}, "trend_line": 7.67769, "activity_lines": {"activity_5": 7.796083, "activity_10": 7.746591, "activity_20": 7.810672, "activity_30": 7.795075}, "trend_signal": 1, "fair_value": 21.11148, "relative_strength": -63.616202, "rate_of_change": -2.350027853877787, "market_dynamics": 0.770818, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.668436, "high": 7.792892, "low": 7.448244, "close": 7.610994, "volume": 1492800}, "trend_line": 7.682796, "activity_lines": {"activity_5": 7.720771, "activity_10": 7.722918, "activity_20": 7.773426, "activity_30": 7.790772}, "trend_signal": 1, "fair_value": 20.8704, "relative_strength": -61.595115, "rate_of_change": 0.06650437827002145, "market_dynamics": 0.758944, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.409949, "high": 7.917349, "low": 7.448244, "close": 7.783319, "volume": 12933200}, "trend_line": 7.679286, "activity_lines": {"activity_5": 7.734813, "activity_10": 7.736495, "activity_20": 7.757561, "activity_30": 7.797257}, "trend_signal": 1, "fair_value": 20.640802, "relative_strength": -58.46153, "rate_of_change": -0.045686492261404026, "market_dynamics": 0.91724, "expectation": {"probability": 19.5804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.773745, "high": 7.812039, "low": 6.969565, "close": 7.496111, "volume": 5269800}, "trend_line": 7.693327, "activity_lines": {"activity_5": 7.654394, "activity_10": 7.699941, "activity_20": 7.72264, "activity_30": 7.785439}, "trend_signal": 0, "fair_value": 20.414169, "relative_strength": -58.202923, "rate_of_change": 0.18284251947381236, "market_dynamics": 0.866115, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.496112, "high": 7.754598, "low": 7.228052, "close": 7.381228, "volume": 3970600}, "trend_line": 7.706092, "activity_lines": {"activity_5": 7.549723, "activity_10": 7.642152, "activity_20": 7.68658, "activity_30": 7.765304}, "trend_signal": 0, "fair_value": 20.193272, "relative_strength": -57.441866, "rate_of_change": 0.1659230135414745, "market_dynamics": 0.733015, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.390802, "high": 7.658863, "low": 7.266346, "close": 7.582274, "volume": 2649400}, "trend_line": 7.745982, "activity_lines": {"activity_5": 7.54015, "activity_10": 7.623875, "activity_20": 7.673086, "activity_30": 7.757316}, "trend_signal": 0, "fair_value": 19.983088, "relative_strength": -54.663716, "rate_of_change": 0.5176424055150102, "market_dynamics": 0.715992, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.639715, "high": 7.658862, "low": 6.749372, "close": 7.170609, "volume": 10236800}, "trend_line": 7.762576, "activity_lines": {"activity_5": 7.406758, "activity_10": 7.526921, "activity_20": 7.621297, "activity_30": 7.720195}, "trend_signal": 0, "fair_value": 19.773048, "relative_strength": -55.6007, "rate_of_change": 0.2142271954672815, "market_dynamics": 0.509125, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.371654, "high": 7.563126, "low": 6.79724, "close": 6.998285, "volume": 4225200}, "trend_line": 7.790339, "activity_lines": {"activity_5": 7.245283, "activity_10": 7.415345, "activity_20": 7.557017, "activity_30": 7.670886}, "trend_signal": 0, "fair_value": 19.567003, "relative_strength": -55.383846, "rate_of_change": 0.3576518928768002, "market_dynamics": 0.38342, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.055727, "high": 7.256772, "low": 6.845108, "close": 6.912123, "volume": 1094200}, "trend_line": 7.798955, "activity_lines": {"activity_5": 7.107424, "activity_10": 7.302725, "activity_20": 7.487951, "activity_30": 7.614227}, "trend_signal": 0, "fair_value": 19.366132, "relative_strength": -52.72444, "rate_of_change": 0.11059852465983774, "market_dynamics": 0.256848, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.950417, "high": 7.007859, "low": 6.36643, "close": 6.490886, "volume": 2736214}, "trend_line": 7.792892, "activity_lines": {"activity_5": 6.868085, "activity_10": 7.127964, "activity_20": 7.381502, "activity_30": 7.529835}, "trend_signal": 0, "fair_value": 19.164956, "relative_strength": -52.919101, "rate_of_change": -0.07774118455613799, "market_dynamics": 0.004048, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.471739, "high": 6.701504, "low": 6.376003, "close": 6.538754, "volume": 1450800}, "trend_line": 7.733536, "activity_lines": {"activity_5": 6.704057, "activity_10": 6.985753, "activity_20": 7.285356, "activity_30": 7.448923}, "trend_signal": 0, "fair_value": 18.970707, "relative_strength": -52.124604, "rate_of_change": -0.7616684537653055, "market_dynamics": -0.310051, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.538753, "high": 6.93127, "low": 5.811162, "close": 6.79724, "volume": 20852570}, "trend_line": 7.671627, "activity_lines": {"activity_5": 6.69576, "activity_10": 6.913167, "activity_20": 7.221395, "activity_30": 7.388517}, "trend_signal": 0, "fair_value": 18.786261, "relative_strength": -53.049596, "rate_of_change": -0.8005264344796479, "market_dynamics": -0.354848, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.180183, "high": 8.137541, "low": 6.912123, "close": 7.419523, "volume": 10822862}, "trend_line": 7.601421, "activity_lines": {"activity_5": 6.919782, "activity_10": 6.96852, "activity_20": 7.222125, "activity_30": 7.372252}, "trend_signal": 0, "fair_value": 18.616608, "relative_strength": -50.156372, "rate_of_change": -0.9151383402764468, "market_dynamics": -0.078297, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.639715, "high": 8.692808, "low": 6.653636, "close": 6.988712, "volume": 17385000}, "trend_line": 7.515897, "activity_lines": {"activity_5": 6.972118, "activity_10": 6.952158, "activity_20": 7.184104, "activity_30": 7.332722}, "trend_signal": 0, "fair_value": 18.445609, "relative_strength": -45.801745, "rate_of_change": -1.12510542436737, "market_dynamics": 0.147003, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.122742, "high": 7.429097, "low": 6.39515, "close": 6.758946, "volume": 19980720}, "trend_line": 7.47122, "activity_lines": {"activity_5": 6.942759, "activity_10": 6.903246, "activity_20": 7.126526, "activity_30": 7.283887}, "trend_signal": 0, "fair_value": 18.276237, "relative_strength": -41.765804, "rate_of_change": -0.5944333723572859, "market_dynamics": 0.402154, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.79724, "high": 6.835534, "low": 6.510033, "close": 6.653636, "volume": 8538018}, "trend_line": 7.433883, "activity_lines": {"activity_5": 6.860426, "activity_10": 6.846501, "activity_20": 7.062656, "activity_30": 7.231139}, "trend_signal": 0, "fair_value": 18.1102, "relative_strength": -37.395759, "rate_of_change": -0.4997443523279994, "market_dynamics": 0.400298, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.653636, "high": 7.247198, "low": 6.605769, "close": 6.883402, "volume": 13522158}, "trend_line": 7.396865, "activity_lines": {"activity_5": 6.847023, "activity_10": 6.848415, "activity_20": 7.024088, "activity_30": 7.195624}, "trend_signal": 0, "fair_value": 17.952076, "relative_strength": -33.207188, "rate_of_change": -0.4979631775210852, "market_dynamics": 0.308988, "expectation": {"probability": 41.8274, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.959991, "high": 7.151462, "low": 6.701505, "close": 6.969565, "volume": 8703200}, "trend_line": 7.371974, "activity_lines": {"activity_5": 6.856596, "activity_10": 6.871218, "activity_20": 6.999471, "activity_30": 7.168057}, "trend_signal": 0, "fair_value": 17.799542, "relative_strength": -31.701598, "rate_of_change": -0.3365074257810602, "market_dynamics": 0.353554, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.988712, "high": 7.0653, "low": 6.031354, "close": 6.031354, "volume": 8768000}, "trend_line": 7.323468, "activity_lines": {"activity_5": 6.58343, "activity_10": 6.723959, "activity_20": 6.889466, "activity_30": 7.081565}, "trend_signal": 0, "fair_value": 17.638333, "relative_strength": -35.267711, "rate_of_change": -0.6579784464785107, "market_dynamics": 0.231211, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.117516, "high": 6.165384, "low": 5.772868, "close": 5.849456, "volume": 4998200}, "trend_line": 7.261878, "activity_lines": {"activity_5": 6.313455, "activity_10": 6.559641, "activity_20": 6.770115, "activity_30": 6.986468}, "trend_signal": 0, "fair_value": 17.479024, "relative_strength": -34.940349, "rate_of_change": -0.8409950040062961, "market_dynamics": 0.102848, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.88775, "high": 6.433444, "low": 5.811162, "close": 6.02178, "volume": 6704800}, "trend_line": 7.191672, "activity_lines": {"activity_5": 6.161555, "activity_10": 6.438318, "activity_20": 6.676476, "activity_30": 6.906461}, "trend_signal": 0, "fair_value": 17.326261, "relative_strength": -31.39116, "rate_of_change": -0.9667747103435317, "market_dynamics": -0.074596, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.098369, "high": 6.098369, "low": 5.657985, "close": 5.696279, "volume": 8374000}, "trend_line": 7.116998, "activity_lines": {"activity_5": 5.943277, "activity_10": 6.267212, "activity_20": 6.560226, "activity_30": 6.809984}, "trend_signal": 0, "fair_value": 17.173235, "relative_strength": -31.960982, "rate_of_change": -1.03833990204225, "market_dynamics": -0.303558, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.696279, "high": 6.107943, "low": 5.141011, "close": 5.543102, "volume": 58277000}, "trend_line": 7.038494, "activity_lines": {"activity_5": 5.753082, "activity_10": 6.088273, "activity_20": 6.438505, "activity_30": 6.708443}, "trend_signal": 0, "fair_value": 17.022194, "relative_strength": -32.551678, "rate_of_change": -1.1030493474917331, "market_dynamics": -0.223939, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.744147, "high": 6.356856, "low": 5.370777, "close": 5.763294, "volume": 71778140}, "trend_line": 6.981372, "activity_lines": {"activity_5": 5.731382, "activity_10": 5.983486, "activity_20": 6.348422, "activity_30": 6.626172}, "trend_signal": 0, "fair_value": 16.877849, "relative_strength": -28.432423, "rate_of_change": -0.8115656559485549, "market_dynamics": -0.000959, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.859029, "high": 5.906897, "low": 5.523954, "close": 5.552675, "volume": 10542200}, "trend_line": 6.914995, "activity_lines": {"activity_5": 5.657346, "activity_10": 5.862685, "activity_20": 6.246532, "activity_30": 6.533998}, "trend_signal": 0, "fair_value": 16.734493, "relative_strength": -31.717621, "rate_of_change": -0.9507729999203614, "market_dynamics": -0.038015, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.533528, "high": 6.012207, "low": 5.265468, "close": 5.428219, "volume": 16662250}, "trend_line": 6.850214, "activity_lines": {"activity_5": 5.561611, "activity_10": 5.741188, "activity_20": 6.141496, "activity_30": 6.438077}, "trend_signal": 0, "fair_value": 16.593164, "relative_strength": -31.63519, "rate_of_change": -0.9368191878663683, "market_dynamics": -0.135575, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.437792, "high": 5.600543, "low": 5.332483, "close": 5.437792, "volume": 10080800}, "trend_line": 6.761818, "activity_lines": {"activity_5": 5.508637, "activity_10": 5.643711, "activity_20": 6.047629, "activity_30": 6.346953}, "trend_signal": 0, "fair_value": 16.455444, "relative_strength": -28.516401, "rate_of_change": -1.2904122411358296, "market_dynamics": -0.400357, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.38035, "high": 5.523954, "low": 5.208026, "close": 5.466513, "volume": 6578885}, "trend_line": 6.683953, "activity_lines": {"activity_5": 5.482469, "activity_10": 5.577741, "activity_20": 5.964749, "activity_30": 6.263385}, "trend_signal": 0, "fair_value": 16.321432, "relative_strength": -29.577739, "rate_of_change": -1.1515394232734462, "market_dynamics": -0.710659, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.476086, "high": 5.504807, "low": 5.255894, "close": 5.447366, "volume": 6575000}, "trend_line": 6.608641, "activity_lines": {"activity_5": 5.455025, "activity_10": 5.535617, "activity_20": 5.88734, "activity_30": 6.183605}, "trend_signal": 0, "fair_value": 16.19042, "relative_strength": -31.019103, "rate_of_change": -1.1267583718796255, "market_dynamics": -0.798214, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.447366, "high": 5.792015, "low": 5.380351, "close": 5.792015, "volume": 2175000}, "trend_line": 6.541626, "activity_lines": {"activity_5": 5.563525, "activity_10": 5.566775, "activity_20": 5.84973, "activity_30": 6.130919}, "trend_signal": 0, "fair_value": 16.066629, "relative_strength": -26.835902, "rate_of_change": -1.0140511490940496, "market_dynamics": -0.598356, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.552675, "high": 5.973912, "low": 5.495233, "close": 5.772867, "volume": 7235800}, "trend_line": 6.474611, "activity_lines": {"activity_5": 5.649687, "activity_10": 5.595495, "activity_20": 5.813624, "activity_30": 6.081322}, "trend_signal": 0, "fair_value": 15.945526, "relative_strength": -29.696371, "rate_of_change": -1.0244394895091773, "market_dynamics": -0.321662, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.763294, "high": 6.404724, "low": 5.610117, "close": 6.366429, "volume": 31496799}, "trend_line": 6.433125, "activity_lines": {"activity_5": 5.910727, "activity_10": 5.736662, "activity_20": 5.837694, "activity_30": 6.074342}, "trend_signal": 0, "fair_value": 15.834141, "relative_strength": -27.105921, "rate_of_change": -0.6407489191242518, "market_dynamics": 0.271555, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.615342, "high": 6.912123, "low": 6.26112, "close": 6.490886, "volume": 34002764}, "trend_line": 6.390044, "activity_lines": {"activity_5": 6.151343, "activity_10": 5.888273, "activity_20": 5.875669, "activity_30": 6.078069}, "trend_signal": 0, "fair_value": 15.726747, "relative_strength": -27.598907, "rate_of_change": -0.6696745360925026, "market_dynamics": 0.860344, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.557901, "high": 6.892976, "low": 6.136663, "close": 6.328135, "volume": 26823880}, "trend_line": 6.351112, "activity_lines": {"activity_5": 6.269417, "activity_10": 5.99306, "activity_20": 5.902567, "activity_30": 6.074075}, "trend_signal": 0, "fair_value": 15.619945, "relative_strength": -26.857676, "rate_of_change": -0.6092602805238895, "market_dynamics": 1.209833, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.490885, "high": 6.864255, "low": 5.935618, "close": 6.701504, "volume": 17007420}, "trend_line": 6.328454, "activity_lines": {"activity_5": 6.45323, "activity_10": 6.155462, "activity_20": 5.968168, "activity_30": 6.096681}, "trend_signal": 0, "fair_value": 15.519738, "relative_strength": -25.503579, "rate_of_change": -0.35675642312716016, "market_dynamics": 1.533993, "expectation": {"probability": 41.4612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.720652, "high": 7.017432, "low": 6.26112, "close": 6.624916, "volume": 20883706}, "trend_line": 6.296542, "activity_lines": {"activity_5": 6.55088, "activity_10": 6.283052, "activity_20": 6.02675, "activity_30": 6.115807}, "trend_signal": 0, "fair_value": 15.420906, "relative_strength": -24.365586, "rate_of_change": -0.5042621784088209, "market_dynamics": 1.520235, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.691931, "high": 7.745025, "low": 6.510033, "close": 6.883402, "volume": 69436070}, "trend_line": 6.286969, "activity_lines": {"activity_5": 6.677889, "activity_10": 6.435881, "activity_20": 6.110085, "activity_30": 6.153669}, "trend_signal": 0, "fair_value": 15.327088, "relative_strength": -19.671557, "rate_of_change": -0.15203583173112495, "market_dynamics": 1.516554, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.950418, "high": 6.950418, "low": 6.232399, "close": 6.414297, "volume": 18931000}, "trend_line": 6.267502, "activity_lines": {"activity_5": 6.614066, "activity_10": 6.477134, "activity_20": 6.148744, "activity_30": 6.161884}, "trend_signal": 0, "fair_value": 15.230209, "relative_strength": -23.507522, "rate_of_change": -0.3096404642682297, "market_dynamics": 1.401429, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.328135, "high": 6.404724, "low": 5.954765, "close": 6.232399, "volume": 15049400}, "trend_line": 6.244845, "activity_lines": {"activity_5": 6.494715, "activity_10": 6.468083, "activity_20": 6.172724, "activity_30": 6.159619}, "trend_signal": 0, "fair_value": 15.133459, "relative_strength": -22.95102, "rate_of_change": -0.36149968520154585, "market_dynamics": 1.247049, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.782441, "high": 5.792015, "low": 4.959113, "close": 5.629264, "volume": 21012654}, "trend_line": 6.216124, "activity_lines": {"activity_5": 6.180702, "activity_10": 6.335097, "activity_20": 6.138305, "activity_30": 6.119904}, "trend_signal": 0, "fair_value": 15.03235, "relative_strength": -23.165692, "rate_of_change": -0.45991533817092334, "market_dynamics": 0.983591, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.724999, "high": 6.203678, "low": 5.648411, "close": 5.830309, "volume": 11765200}, "trend_line": 6.192509, "activity_lines": {"activity_5": 6.005186, "activity_10": 6.241625, "activity_20": 6.124081, "activity_30": 6.095013}, "trend_signal": 0, "fair_value": 14.935487, "relative_strength": -21.393306, "rate_of_change": -0.3798991139816306, "market_dynamics": 0.627329, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.926045, "high": 6.194104, "low": 5.811162, "close": 6.002633, "volume": 9502800}, "trend_line": 6.166022, "activity_lines": {"activity_5": 5.940086, "activity_10": 6.178439, "activity_20": 6.127181, "activity_30": 6.082763}, "trend_signal": 0, "fair_value": 14.842436, "relative_strength": -20.507346, "rate_of_change": -0.427726467575588, "market_dynamics": 0.402414, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.031355, "high": 6.845108, "low": 5.916471, "close": 6.835534, "volume": 11000708}, "trend_line": 6.146556, "activity_lines": {"activity_5": 6.211337, "activity_10": 6.273304, "activity_20": 6.208146, "activity_30": 6.125957}, "trend_signal": 0, "fair_value": 14.759891, "relative_strength": -10.905555, "rate_of_change": -0.3156978680906351, "market_dynamics": 0.394134, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.624916, "high": 7.189757, "low": 6.289841, "close": 7.141889, "volume": 16650400}, "trend_line": 6.151662, "activity_lines": {"activity_5": 6.556624, "activity_10": 6.417604, "activity_20": 6.312133, "activity_30": 6.190172}, "trend_signal": 1, "fair_value": 14.682156, "relative_strength": -7.838334, "rate_of_change": 0.08307090995347005, "market_dynamics": 0.553446, "expectation": {"probability": 36.9357, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.19933, "high": 8.041805, "low": 6.998285, "close": 7.467391, "volume": 28217782}, "trend_line": 6.175277, "activity_lines": {"activity_5": 6.949779, "activity_10": 6.606291, "activity_20": 6.440556, "activity_30": 6.275058}, "trend_signal": 1, "fair_value": 14.60928, "relative_strength": -5.15573, "rate_of_change": 0.3838799986085124, "market_dynamics": 0.835354, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.524832, "high": 8.34816, "low": 7.063601, "close": 7.557085, "volume": 64118782}, "trend_line": 6.205392, "activity_lines": {"activity_5": 7.25029, "activity_10": 6.79736, "activity_20": 6.568403, "activity_30": 6.364207}, "trend_signal": 1, "fair_value": 14.538758, "relative_strength": -4.614691, "rate_of_change": 0.4876704316259732, "market_dynamics": 1.163499, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.557085, "high": 9.734223, "low": 7.479676, "close": 9.531023, "volume": 83805000}, "trend_line": 6.293646, "activity_lines": {"activity_5": 8.093663, "activity_10": 7.330379, "activity_20": 6.874107, "activity_30": 6.578764}, "trend_signal": 1, "fair_value": 14.489176, "relative_strength": 21.965353, "rate_of_change": 1.4222147448541536, "market_dynamics": 1.385114, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.395557, "high": 10.914714, "low": 9.037539, "close": 10.527668, "volume": 60091644}, "trend_line": 6.412249, "activity_lines": {"activity_5": 9.034024, "activity_10": 7.996467, "activity_20": 7.255238, "activity_30": 6.851927}, "trend_signal": 1, "fair_value": 14.450338, "relative_strength": 31.562204, "rate_of_change": 1.8844879422833798, "market_dynamics": 1.57429, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.740544, "high": 11.379171, "low": 9.598756, "close": 10.54702, "volume": 63845780}, "trend_line": 6.562771, "activity_lines": {"activity_5": 9.734693, "activity_10": 8.591285, "activity_20": 7.614112, "activity_30": 7.118686}, "trend_signal": 1, "fair_value": 14.412442, "relative_strength": 31.323225, "rate_of_change": 2.347413520591599, "market_dynamics": 1.677295, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.643782, "high": 11.069533, "low": 9.443938, "close": 9.734223, "volume": 34778690}, "trend_line": 6.692264, "activity_lines": {"activity_5": 9.937422, "activity_10": 8.959875, "activity_20": 7.871292, "activity_30": 7.323296}, "trend_signal": 1, "fair_value": 14.367459, "relative_strength": 23.202565, "rate_of_change": 1.9731451851664499, "market_dynamics": 1.636362, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.405233, "high": 9.811632, "low": 8.911748, "close": 9.202034, "volume": 34684890}, "trend_line": 6.798272, "activity_lines": {"activity_5": 9.811632, "activity_10": 9.157067, "activity_20": 8.059014, "activity_30": 7.485217}, "trend_signal": 1, "fair_value": 14.318264, "relative_strength": 13.215475, "rate_of_change": 1.5840379279717611, "market_dynamics": 1.471844, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.269767, "high": 9.560052, "low": 8.834339, "close": 8.902072, "volume": 17357234}, "trend_line": 6.905132, "activity_lines": {"activity_5": 9.476192, "activity_10": 9.238416, "activity_20": 8.20184, "activity_30": 7.620946}, "trend_signal": 1, "fair_value": 14.267168, "relative_strength": 11.6348, "rate_of_change": 1.5718700281483322, "market_dynamics": 1.202265, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.950453, "high": 9.240738, "low": 8.573082, "close": 9.076243, "volume": 21028698}, "trend_line": 7.022903, "activity_lines": {"activity_5": 9.240738, "activity_10": 9.298716, "activity_20": 8.349179, "activity_30": 7.761017}, "trend_signal": 1, "fair_value": 14.218655, "relative_strength": 13.087844, "rate_of_change": 1.7055575476326925, "market_dynamics": 0.944669, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.076243, "high": 9.501994, "low": 8.863368, "close": 9.434261, "volume": 33728502}, "trend_line": 7.145269, "activity_lines": {"activity_5": 9.221386, "activity_10": 9.38337, "activity_20": 8.518304, "activity_30": 7.916589}, "trend_signal": 1, "fair_value": 14.174355, "relative_strength": 14.677799, "rate_of_change": 1.7423848798708956, "market_dynamics": 0.882515, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.560052, "high": 10.024508, "low": 9.153653, "close": 9.734223, "volume": 28045560}, "trend_line": 7.284654, "activity_lines": {"activity_5": 9.376204, "activity_10": 9.480883, "activity_20": 8.701205, "activity_30": 8.083618}, "trend_signal": 1, "fair_value": 14.13362, "relative_strength": 16.199561, "rate_of_change": 1.950731316063816, "market_dynamics": 0.866594, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.850337, "high": 10.759896, "low": 9.347176, "close": 9.414908, "volume": 69745000}, "trend_line": 7.417543, "activity_lines": {"activity_5": 9.424585, "activity_10": 9.479123, "activity_20": 8.839254, "activity_30": 8.221054}, "trend_signal": 1, "fair_value": 14.090722, "relative_strength": 16.822104, "rate_of_change": 1.824232146097817, "market_dynamics": 0.916996, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.405233, "high": 9.560052, "low": 8.844015, "close": 8.969806, "volume": 22615180}, "trend_line": 7.535277, "activity_lines": {"activity_5": 9.310406, "activity_10": 9.362658, "activity_20": 8.921627, "activity_30": 8.3212}, "trend_signal": 1, "fair_value": 14.044588, "relative_strength": 10.185566, "rate_of_change": 1.5872371754366583, "market_dynamics": 0.660387, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.969806, "high": 9.792279, "low": 8.785958, "close": 9.772927, "volume": 25924350}, "trend_line": 7.678824, "activity_lines": {"activity_5": 9.459419, "activity_10": 9.402418, "activity_20": 9.070552, "activity_30": 8.465564}, "trend_signal": 1, "fair_value": 14.006448, "relative_strength": 18.433123, "rate_of_change": 1.9049996436760037, "market_dynamics": 0.368035, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.772928, "high": 10.54702, "low": 9.656813, "close": 9.995479, "volume": 40175270}, "trend_line": 7.830428, "activity_lines": {"activity_5": 9.636171, "activity_10": 9.496365, "activity_20": 9.224679, "activity_30": 8.615026}, "trend_signal": 1, "fair_value": 13.970953, "relative_strength": 20.890161, "rate_of_change": 1.9743127333039636, "market_dynamics": 0.126454, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.014832, "high": 10.392201, "low": 8.75693, "close": 8.834339, "volume": 45536790}, "trend_line": 7.931839, "activity_lines": {"activity_5": 9.388461, "activity_10": 9.389223, "activity_20": 9.250301, "activity_30": 8.679794}, "trend_signal": 1, "fair_value": 13.925895, "relative_strength": 8.195359, "rate_of_change": 1.295088850826541, "market_dynamics": -0.237531, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.873044, "high": 10.334145, "low": 8.873044, "close": 9.463289, "volume": 46502388}, "trend_line": 8.054853, "activity_lines": {"activity_5": 9.410393, "activity_10": 9.412798, "activity_20": 9.320562, "activity_30": 8.778598}, "trend_signal": 1, "fair_value": 13.887089, "relative_strength": 14.508115, "rate_of_change": 1.5508887661486763, "market_dynamics": -0.269818, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.434261, "high": 9.472966, "low": 8.544055, "close": 9.114948, "volume": 27553240}, "trend_line": 8.14647, "activity_lines": {"activity_5": 9.312987, "activity_10": 9.368287, "activity_20": 9.340347, "activity_30": 8.846991}, "trend_signal": 1, "fair_value": 13.84595, "relative_strength": 6.41613, "rate_of_change": 1.137413680920076, "market_dynamics": -0.452502, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.114948, "high": 9.202034, "low": 8.640816, "close": 8.776282, "volume": 15788320}, "trend_line": 8.22265, "activity_lines": {"activity_5": 9.093015, "activity_10": 9.258331, "activity_20": 9.313058, "activity_30": 8.887624}, "trend_signal": 1, "fair_value": 13.80262, "relative_strength": 2.022696, "rate_of_change": 0.9351289576957753, "market_dynamics": -0.714796, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.88272, "high": 9.279443, "low": 8.292474, "close": 9.124624, "volume": 24022150}, "trend_line": 8.315866, "activity_lines": {"activity_5": 9.055601, "activity_10": 9.217163, "activity_20": 9.309703, "activity_30": 8.945816}, "trend_signal": 1, "fair_value": 13.762976, "relative_strength": 7.638254, "rate_of_change": 1.1336491277143008, "market_dynamics": -0.761038, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.3375, "high": 11.437228, "low": 9.124624, "close": 11.272733, "volume": 89282720}, "trend_line": 8.468241, "activity_lines": {"activity_5": 9.792279, "activity_10": 9.572191, "activity_20": 9.501488, "activity_30": 9.136581}, "trend_signal": 1, "fair_value": 13.742049, "relative_strength": 27.344527, "rate_of_change": 1.8323407327631425, "market_dynamics": -0.485954, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.417876, "high": 12.250025, "low": 10.450259, "close": 11.263057, "volume": 40685641}, "trend_line": 8.622845, "activity_lines": {"activity_5": 10.363173, "activity_10": 9.897486, "activity_20": 9.67423, "activity_30": 9.316892}, "trend_signal": 1, "fair_value": 13.721391, "relative_strength": 30.585226, "rate_of_change": 1.8256920179763314, "market_dynamics": -0.166164, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.885687, "high": 11.592046, "low": 10.092241, "close": 10.159974, "volume": 50761735}, "trend_line": 8.732064, "activity_lines": {"activity_5": 10.446388, "activity_10": 9.988618, "activity_20": 9.72427, "activity_30": 9.416062}, "trend_signal": 1, "fair_value": 13.691958, "relative_strength": 22.108343, "rate_of_change": 1.2666237187378355, "market_dynamics": 0.149367, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.334145, "high": 10.934067, "low": 9.482643, "close": 9.830984, "volume": 30639585}, "trend_line": 8.845954, "activity_lines": {"activity_5": 10.350272, "activity_10": 9.998294, "activity_20": 9.739982, "activity_30": 9.48696}, "trend_signal": 1, "fair_value": 13.660311, "relative_strength": 13.681208, "rate_of_change": 1.3042735371614478, "market_dynamics": 0.27545, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.869688, "high": 10.024507, "low": 8.737577, "close": 8.814986, "volume": 26944961}, "trend_line": 8.93204, "activity_lines": {"activity_5": 9.845176, "activity_10": 9.822188, "activity_20": 9.66225, "activity_30": 9.484962}, "trend_signal": 1, "fair_value": 13.620918, "relative_strength": 2.902603, "rate_of_change": 0.9731680720926186, "market_dynamics": -0.122079, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.853691, "high": 9.482642, "low": 7.082953, "close": 7.779637, "volume": 99271192}, "trend_line": 9.003719, "activity_lines": {"activity_5": 9.015606, "activity_10": 9.479299, "activity_20": 9.494161, "activity_30": 9.410613}, "trend_signal": 1, "fair_value": 13.573811, "relative_strength": -10.13573, "rate_of_change": 0.8024930475009023, "market_dynamics": -0.474326, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.789313, "high": 8.127979, "low": 7.373238, "close": 7.518381, "volume": 33038706}, "trend_line": 9.059988, "activity_lines": {"activity_5": 8.331824, "activity_10": 9.108087, "activity_20": 9.310499, "activity_30": 9.314785}, "trend_signal": 0, "fair_value": 13.525367, "relative_strength": -14.096271, "rate_of_change": 0.6249528666987535, "market_dynamics": -0.855018, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.576437, "high": 7.576437, "low": 6.454003, "close": 6.63785, "volume": 39671600}, "trend_line": 9.081162, "activity_lines": {"activity_5": 7.604176, "activity_10": 8.612139, "activity_20": 9.050993, "activity_30": 9.158518}, "trend_signal": 0, "fair_value": 13.470704, "relative_strength": -19.898245, "rate_of_change": 0.23370891881976277, "market_dynamics": -1.141886, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.715259, "high": 7.024897, "low": 6.415298, "close": 6.792668, "volume": 38770820}, "trend_line": 9.079733, "activity_lines": {"activity_5": 7.162943, "activity_10": 8.189379, "activity_20": 8.817014, "activity_30": 9.010873}, "trend_signal": 0, "fair_value": 13.418121, "relative_strength": -19.833022, "rate_of_change": -0.015735871686923752, "market_dynamics": -1.246019, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.879754, "high": 6.879754, "low": 6.18307, "close": 6.260479, "volume": 27542600}, "trend_line": 9.050353, "activity_lines": {"activity_5": 6.746868, "activity_10": 7.705922, "activity_20": 8.543225, "activity_30": 8.828986}, "trend_signal": 0, "fair_value": 13.362202, "relative_strength": -26.553138, "rate_of_change": -0.32357779683609356, "market_dynamics": -1.349417, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.260479, "high": 6.289508, "low": 5.805699, "close": 5.863756, "volume": 27317838}, "trend_line": 8.996899, "activity_lines": {"activity_5": 6.368852, "activity_10": 7.20241, "activity_20": 8.246765, "activity_30": 8.623399}, "trend_signal": 0, "fair_value": 13.304075, "relative_strength": -30.709316, "rate_of_change": -0.590628895911558, "market_dynamics": -1.388217, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.834728, "high": 5.863756, "low": 5.27351, "close": 5.699261, "volume": 32006202}, "trend_line": 8.934971, "activity_lines": {"activity_5": 6.06373, "activity_10": 6.767334, "activity_20": 7.953071, "activity_30": 8.410648}, "trend_signal": 0, "fair_value": 13.245576, "relative_strength": -31.618504, "rate_of_change": -0.6883260554553294, "market_dynamics": -1.388432, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.708938, "high": 6.037927, "low": 5.525091, "close": 5.534767, "volume": 12896800}, "trend_line": 8.801763, "activity_lines": {"activity_5": 5.825052, "activity_10": 6.40351, "activity_20": 7.661403, "activity_30": 8.19128}, "trend_signal": 0, "fair_value": 13.186715, "relative_strength": -33.678603, "rate_of_change": -1.4908610223805039, "market_dynamics": -1.429406, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.583147, "high": 5.699261, "low": 5.138044, "close": 5.205777, "volume": 13845492}, "trend_line": 8.624366, "activity_lines": {"activity_5": 5.550248, "activity_10": 6.063965, "activity_20": 7.354761, "activity_30": 7.959281}, "trend_signal": 0, "fair_value": 13.126253, "relative_strength": -38.569629, "rate_of_change": -2.0154712186637966, "market_dynamics": -1.465008, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.176749, "high": 5.631529, "low": 5.14772, "close": 5.176748, "volume": 34141673}, "trend_line": 8.445357, "activity_lines": {"activity_5": 5.371562, "activity_10": 5.803236, "activity_20": 7.067103, "activity_30": 7.736854}, "trend_signal": 0, "fair_value": 13.066483, "relative_strength": -38.33984, "rate_of_change": -2.075619239721513, "market_dynamics": -1.433439, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.186425, "high": 6.454003, "low": 5.138044, "close": 6.047604, "volume": 138275800}, "trend_line": 8.32247, "activity_lines": {"activity_5": 5.555409, "activity_10": 5.766995, "activity_20": 6.885329, "activity_30": 7.58216}, "trend_signal": 0, "fair_value": 13.014103, "relative_strength": -29.383914, "rate_of_change": -1.4550835447216786, "market_dynamics": -1.291251, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.05728, "high": 6.05728, "low": 5.573472, "close": 5.931489, "volume": 35253118}, "trend_line": 8.213452, "activity_lines": {"activity_5": 5.688295, "activity_10": 5.741133, "activity_20": 6.705767, "activity_30": 7.427903}, "trend_signal": 0, "fair_value": 12.961639, "relative_strength": -30.283626, "rate_of_change": -1.309923616426361, "market_dynamics": -1.210919, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.970194, "high": 5.970194, "low": 5.321891, "close": 5.379948, "volume": 30055788}, "trend_line": 8.096048, "activity_lines": {"activity_5": 5.621852, "activity_10": 5.643843, "activity_20": 6.490495, "activity_30": 7.245096}, "trend_signal": 0, "fair_value": 12.905891, "relative_strength": -37.900686, "rate_of_change": -1.429411165975043, "market_dynamics": -1.162464, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.35092, "high": 5.360596, "low": 5.060635, "close": 5.109015, "volume": 24264518}, "trend_line": 7.963807, "activity_lines": {"activity_5": 5.475419, "activity_10": 5.520164, "activity_20": 6.267206, "activity_30": 7.052385}, "trend_signal": 0, "fair_value": 12.84898, "relative_strength": -38.891238, "rate_of_change": -1.6334018770639651, "market_dynamics": -1.149927, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.14772, "high": 5.35092, "low": 4.944521, "close": 5.012254, "volume": 35687600}, "trend_line": 7.816406, "activity_lines": {"activity_5": 5.303184, "activity_10": 5.409504, "activity_20": 6.052165, "activity_30": 6.861962}, "trend_signal": 0, "fair_value": 12.792192, "relative_strength": -39.723099, "rate_of_change": -1.8508861402593046, "market_dynamics": -1.151494, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.934844, "high": 4.934844, "low": 4.741321, "close": 4.780026, "volume": 1172600}, "trend_line": 7.651267, "activity_lines": {"activity_5": 5.064505, "activity_10": 5.279316, "activity_20": 5.83459, "activity_30": 6.666066}, "trend_signal": 0, "fair_value": 12.734551, "relative_strength": -41.839946, "rate_of_change": -2.112722906154055, "market_dynamics": -1.082138, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.838083, "high": 5.331568, "low": 4.586502, "close": 4.780026, "volume": 52108460}, "trend_line": 7.49677, "activity_lines": {"activity_5": 4.910332, "activity_10": 5.168832, "activity_20": 5.647932, "activity_30": 6.480825}, "trend_signal": 0, "fair_value": 12.677733, "relative_strength": -41.96873, "rate_of_change": -2.0192342000351067, "market_dynamics": -0.810519, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.780026, "high": 4.780026, "low": 4.131723, "close": 4.470388, "volume": 49727762}, "trend_line": 7.34679, "activity_lines": {"activity_5": 4.72971, "activity_10": 5.018763, "activity_20": 5.462656, "activity_30": 6.285575}, "trend_signal": 0, "fair_value": 12.619524, "relative_strength": -43.526185, "rate_of_change": -2.0005949228801114, "market_dynamics": -0.576048, "expectation": {"probability": 41.5364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.967228, "high": 4.218808, "low": 3.444715, "close": 4.131722, "volume": 30443740}, "trend_line": 7.15875, "activity_lines": {"activity_5": 4.496836, "activity_10": 4.826471, "activity_20": 5.27222, "activity_30": 6.078151}, "trend_signal": 0, "fair_value": 12.559751, "relative_strength": -46.826494, "rate_of_change": -2.559485162907882, "market_dynamics": -0.489295, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.131723, "high": 4.780026, "low": 3.976904, "close": 4.383303, "volume": 18021156}, "trend_line": 6.971677, "activity_lines": {"activity_5": 4.412976, "activity_10": 4.69945, "activity_20": 5.132883, "activity_30": 5.89909}, "trend_signal": 0, "fair_value": 12.502573, "relative_strength": -42.745817, "rate_of_change": -2.613207613060949, "market_dynamics": -0.335277, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.383303, "high": 5.302539, "low": 4.11237, "close": 5.128368, "volume": 18707200}, "trend_line": 6.848145, "activity_lines": {"activity_5": 4.619401, "activity_10": 4.722321, "activity_20": 5.085608, "activity_30": 5.780167}, "trend_signal": 0, "fair_value": 12.451364, "relative_strength": -31.844737, "rate_of_change": -1.7719122673067036, "market_dynamics": -0.218067, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.031606, "high": 5.225129, "low": 4.780026, "close": 5.205777, "volume": 6624059}, "trend_line": 6.706228, "activity_lines": {"activity_5": 4.828407, "activity_10": 4.775979, "activity_20": 5.058331, "activity_30": 5.674207}, "trend_signal": 0, "fair_value": 12.401394, "relative_strength": -30.981265, "rate_of_change": -2.07234221822113, "market_dynamics": -0.067531, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.205777, "high": 5.370272, "low": 4.89614, "close": 5.205777, "volume": 9508600}, "trend_line": 6.575922, "activity_lines": {"activity_5": 5.009028, "activity_10": 4.842833, "activity_20": 5.042065, "activity_30": 5.577404}, "trend_signal": 0, "fair_value": 12.352109, "relative_strength": -32.759098, "rate_of_change": -1.9430594963368384, "market_dynamics": 0.144739, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.215453, "high": 5.215453, "low": 4.867112, "close": 4.992901, "volume": 12642535}, "trend_line": 6.449809, "activity_lines": {"activity_5": 5.069666, "activity_10": 4.874148, "activity_20": 5.012346, "activity_30": 5.475274}, "trend_signal": 0, "fair_value": 12.302046, "relative_strength": -35.829439, "rate_of_change": -1.917799511612214, "market_dynamics": 0.294763, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.070311, "high": 5.641204, "low": 4.934844, "close": 5.573472, "volume": 21315457}, "trend_line": 6.331438, "activity_lines": {"activity_5": 5.266414, "activity_10": 5.013133, "activity_20": 5.046489, "activity_30": 5.418736}, "trend_signal": 0, "fair_value": 12.256583, "relative_strength": -27.591089, "rate_of_change": -1.8352636488925451, "market_dynamics": 0.408978, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.428329, "high": 5.515414, "low": 4.857435, "close": 5.002578, "volume": 7333522}, "trend_line": 6.122432, "activity_lines": {"activity_5": 5.193521, "activity_10": 5.038116, "activity_20": 5.029533, "activity_30": 5.333003}, "trend_signal": 0, "fair_value": 12.207898, "relative_strength": -34.030274, "rate_of_change": -3.301082629254214, "market_dynamics": 0.395766, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.02193, "high": 5.089663, "low": 4.557474, "close": 4.663912, "volume": 5215220}, "trend_line": 5.902461, "activity_lines": {"activity_5": 5.016124, "activity_10": 4.997476, "activity_20": 4.984423, "activity_30": 5.238905}, "trend_signal": 0, "fair_value": 12.157605, "relative_strength": -39.397279, "rate_of_change": -3.592869630891779, "market_dynamics": 0.331111, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.605855, "high": 4.712292, "low": 3.783381, "close": 3.967228, "volume": 8180929}, "trend_line": 5.696036, "activity_lines": {"activity_5": 4.642624, "activity_10": 4.832277, "activity_20": 4.877893, "activity_30": 5.114051}, "trend_signal": 0, "fair_value": 12.103364, "relative_strength": -47.010369, "rate_of_change": -3.4972700370235303, "market_dynamics": 0.173282, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.967228, "high": 3.967228, "low": 3.464067, "close": 3.735, "volume": 13140122}, "trend_line": 5.492837, "activity_lines": {"activity_5": 4.274285, "activity_10": 4.634004, "activity_20": 4.756711, "activity_30": 4.987533}, "trend_signal": 0, "fair_value": 12.048309, "relative_strength": -48.822249, "rate_of_change": -3.56737562754169, "market_dynamics": -0.096657, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.85, "low": 3.1, "close": 3.53, "volume": 17122756}, "trend_line": 5.31667, "activity_lines": {"activity_5": 3.921472, "activity_10": 4.405671, "activity_20": 4.623008, "activity_30": 4.860898}, "trend_signal": 0, "fair_value": 11.992634, "relative_strength": -49.908124, "rate_of_change": -3.2072133216405208, "market_dynamics": -0.2582, "expectation": {"probability": 40.7291, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a93820c-3249-4756-ba59-b83a38e7d83e/", "share_image": "https://sharemaestro.com/terminal/4a93820c-3249-4756-ba59-b83a38e7d83e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}