{"ticker": {"uuid": "4a96c64d-9244-43fa-b414-e7bead0b29e1", "symbol": "600609", "name": "Shenyang Jinbei Automotive Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600609 fell 17.24%, moving from 4.36 to 3.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.31 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 45.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.61"}, {"label": "12-Week Change", "value": "-17.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.31"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.735978, "high": 3.75585, "low": 3.547192, "close": 3.61, "volume": 80437920}, "trend_line": 4.438567, "activity_lines": {"activity_5": 3.815206, "activity_10": 3.903665, "activity_20": 4.092137, "activity_30": 4.249101}, "trend_signal": 0, "fair_value": 4.916421, "relative_strength": -27.312237, "rate_of_change": -0.7309589041095993, "market_dynamics": -0.990873, "expectation": {"probability": 45.2667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.047544, "high": 5.127033, "low": 4.60042, "close": 4.620292, "volume": 131623994}, "trend_line": 4.297699, "activity_lines": {"activity_5": 4.587834, "activity_10": 4.395555, "activity_20": 4.318281, "activity_30": 4.306033}, "trend_signal": 1, "fair_value": 5.310788, "relative_strength": -5.141413, "rate_of_change": 0.1620931008701428, "market_dynamics": 1.077572, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.620292, "high": 4.948183, "low": 4.520931, "close": 4.689844, "volume": 65491011}, "trend_line": 4.310616, "activity_lines": {"activity_5": 4.671297, "activity_10": 4.469263, "activity_20": 4.356322, "activity_30": 4.331332}, "trend_signal": 1, "fair_value": 5.311616, "relative_strength": -1.254945, "rate_of_change": 0.30055618134261725, "market_dynamics": 1.422438, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.640164, "high": 4.819014, "low": 4.491122, "close": 4.60042, "volume": 49091621}, "trend_line": 4.330488, "activity_lines": {"activity_5": 4.679908, "activity_10": 4.51533, "activity_20": 4.383292, "activity_30": 4.350029}, "trend_signal": 1, "fair_value": 5.30945, "relative_strength": -3.219557, "rate_of_change": 0.4610013974800895, "market_dynamics": 1.619229, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.590483, "high": 4.739525, "low": 4.550739, "close": 4.6501, "volume": 38407060}, "trend_line": 4.335125, "activity_lines": {"activity_5": 4.673947, "activity_10": 4.56194, "activity_20": 4.413621, "activity_30": 4.37065}, "trend_signal": 1, "fair_value": 5.306584, "relative_strength": -1.620613, "rate_of_change": 0.10707800137074114, "market_dynamics": 1.40417, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.630227, "high": 4.898502, "low": 4.610355, "close": 4.838886, "volume": 48813882}, "trend_line": 4.349698, "activity_lines": {"activity_5": 4.706405, "activity_10": 4.635647, "activity_20": 4.460178, "activity_30": 4.40315}, "trend_signal": 1, "fair_value": 5.301871, "relative_strength": 1.692539, "rate_of_change": 0.3361610103514983, "market_dynamics": 1.344884, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.997864, "high": 5.842433, "low": 4.987928, "close": 5.166778, "volume": 150187475}, "trend_line": 4.376526, "activity_lines": {"activity_5": 4.868695, "activity_10": 4.755965, "activity_20": 4.535267, "activity_30": 4.455865}, "trend_signal": 1, "fair_value": 5.29875, "relative_strength": 11.371303, "rate_of_change": 0.6167784522051893, "market_dynamics": 1.461709, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.077353, "high": 5.286011, "low": 5.027672, "close": 5.226395, "volume": 113111698}, "trend_line": 4.409646, "activity_lines": {"activity_5": 5.014424, "activity_10": 4.867249, "activity_20": 4.61239, "activity_30": 4.510695}, "trend_signal": 1, "fair_value": 5.294673, "relative_strength": 12.6628, "rate_of_change": 0.7567646119319354, "market_dynamics": 1.638127, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.226395, "high": 5.504605, "low": 5.216458, "close": 5.226395, "volume": 103549746}, "trend_line": 4.437136, "activity_lines": {"activity_5": 5.124384, "activity_10": 4.956494, "activity_20": 4.685539, "activity_30": 4.563389}, "trend_signal": 1, "fair_value": 5.286266, "relative_strength": 13.027558, "rate_of_change": 0.6234060511886746, "market_dynamics": 1.786365, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.206522, "high": 5.762944, "low": 5.156842, "close": 5.226395, "volume": 95603158}, "trend_line": 4.464626, "activity_lines": {"activity_5": 5.192612, "activity_10": 5.025866, "activity_20": 4.754335, "activity_30": 4.614309}, "trend_signal": 1, "fair_value": 5.278368, "relative_strength": 12.032767, "rate_of_change": 0.6195437777882002, "market_dynamics": 1.842349, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.246267, "high": 5.375436, "low": 5.13697, "close": 5.176714, "volume": 58153334}, "trend_line": 4.492116, "activity_lines": {"activity_5": 5.20586, "activity_10": 5.069043, "activity_20": 4.814141, "activity_30": 4.66025}, "trend_signal": 1, "fair_value": 5.261362, "relative_strength": 13.710363, "rate_of_change": 0.6157290666676276, "market_dynamics": 1.664908, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.13697, "high": 5.41518, "low": 5.117097, "close": 5.405244, "volume": 65538335}, "trend_line": 4.533848, "activity_lines": {"activity_5": 5.272763, "activity_10": 5.153229, "activity_20": 4.89169, "activity_30": 4.719161}, "trend_signal": 1, "fair_value": 5.236522, "relative_strength": 15.312609, "rate_of_change": 0.9290053952302134, "market_dynamics": 1.597428, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.425116, "high": 5.603966, "low": 5.13697, "close": 5.156842, "volume": 99227623}, "trend_line": 4.567299, "activity_lines": {"activity_5": 5.240968, "activity_10": 5.177979, "activity_20": 4.939714, "activity_30": 4.759355}, "trend_signal": 1, "fair_value": 5.219261, "relative_strength": 9.839301, "rate_of_change": 0.7378059432076316, "market_dynamics": 1.479027, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.166778, "high": 5.504605, "low": 4.719653, "close": 4.749461, "volume": 175636573}, "trend_line": 4.581872, "activity_lines": {"activity_5": 5.078015, "activity_10": 5.120169, "activity_20": 4.943736, "activity_30": 4.771107}, "trend_signal": 1, "fair_value": 5.198433, "relative_strength": 4.492371, "rate_of_change": 0.3190726072455406, "market_dynamics": 1.182665, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.739525, "high": 5.136969, "low": 4.719653, "close": 4.898502, "volume": 90293906}, "trend_line": 4.602407, "activity_lines": {"activity_5": 4.996539, "activity_10": 5.086747, "activity_20": 4.959018, "activity_30": 4.791535}, "trend_signal": 1, "fair_value": 5.181554, "relative_strength": 9.729595, "rate_of_change": 0.448179259481728, "market_dynamics": 0.790701, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.918375, "high": 5.087289, "low": 4.82895, "close": 4.898502, "volume": 64755640}, "trend_line": 4.623273, "activity_lines": {"activity_5": 4.936922, "activity_10": 5.048809, "activity_20": 4.971226, "activity_30": 4.810638}, "trend_signal": 1, "fair_value": 5.161555, "relative_strength": 12.131856, "rate_of_change": 0.45337146410562623, "market_dynamics": 0.297294, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.107161, "high": 5.166777, "low": 4.739525, "close": 4.87863, "volume": 67561394}, "trend_line": 4.63917, "activity_lines": {"activity_5": 4.889229, "activity_10": 5.006174, "activity_20": 4.97785, "activity_30": 4.827112}, "trend_signal": 1, "fair_value": 5.14595, "relative_strength": 9.217679, "rate_of_change": 0.3438473133643596, "market_dynamics": -0.135866, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.87863, "high": 4.948183, "low": 4.759397, "close": 4.819014, "volume": 38224199}, "trend_line": 4.653412, "activity_lines": {"activity_5": 4.856771, "activity_10": 4.957939, "activity_20": 4.974963, "activity_30": 4.838715}, "trend_signal": 1, "fair_value": 5.131874, "relative_strength": 8.434595, "rate_of_change": 0.3069945701494084, "market_dynamics": -0.431825, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.82895, "high": 5.017736, "low": 4.729589, "close": 4.82895, "volume": 51883983}, "trend_line": 4.670635, "activity_lines": {"activity_5": 4.850147, "activity_10": 4.918917, "activity_20": 4.969191, "activity_30": 4.85004}, "trend_signal": 1, "fair_value": 5.116906, "relative_strength": 8.60565, "rate_of_change": 0.3701155195370524, "market_dynamics": -0.535842, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.809078, "high": 4.958119, "low": 4.669972, "close": 4.729589, "volume": 52258147}, "trend_line": 4.683883, "activity_lines": {"activity_5": 4.805103, "activity_10": 4.869056, "activity_20": 4.950644, "activity_30": 4.853844}, "trend_signal": 1, "fair_value": 5.102448, "relative_strength": 5.916885, "rate_of_change": 0.2836445151462259, "market_dynamics": -0.682348, "expectation": {"probability": 42.1747, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.729589, "high": 4.82895, "low": 4.600419, "close": 4.749461, "volume": 33292300}, "trend_line": 4.697793, "activity_lines": {"activity_5": 4.777945, "activity_10": 4.83184, "activity_20": 4.93186, "activity_30": 4.858075}, "trend_signal": 1, "fair_value": 5.089837, "relative_strength": 7.101479, "rate_of_change": 0.2969758211296074, "market_dynamics": -0.842325, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.769333, "high": 5.037608, "low": 4.660036, "close": 4.769333, "volume": 69283967}, "trend_line": 4.717666, "activity_lines": {"activity_5": 4.767346, "activity_10": 4.806006, "activity_20": 4.916861, "activity_30": 4.86269}, "trend_signal": 1, "fair_value": 5.075442, "relative_strength": 8.220638, "rate_of_change": 0.42302843058432915, "market_dynamics": -0.880988, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.769333, "high": 4.838886, "low": 4.481186, "close": 4.520931, "volume": 47195588}, "trend_line": 4.732901, "activity_lines": {"activity_5": 4.681233, "activity_10": 4.746571, "activity_20": 4.877495, "activity_30": 4.849997}, "trend_signal": 0, "fair_value": 5.060984, "relative_strength": 6.124474, "rate_of_change": 0.32293511240515255, "market_dynamics": -1.013927, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.530867, "high": 4.819014, "low": 4.401697, "close": 4.769333, "volume": 40298437}, "trend_line": 4.754098, "activity_lines": {"activity_5": 4.697793, "activity_10": 4.743861, "activity_20": 4.862591, "activity_30": 4.852348}, "trend_signal": 0, "fair_value": 5.049583, "relative_strength": 10.452596, "rate_of_change": 0.44786485075432403, "market_dynamics": -1.003893, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.749461, "high": 4.819014, "low": 4.6501, "close": 4.789206, "volume": 46990780}, "trend_line": 4.771983, "activity_lines": {"activity_5": 4.724952, "activity_10": 4.744403, "activity_20": 4.848775, "activity_30": 4.854613}, "trend_signal": 0, "fair_value": 5.036398, "relative_strength": 10.193041, "rate_of_change": 0.37620175267736816, "market_dynamics": -0.906708, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.819014, "high": 5.027672, "low": 4.799141, "close": 4.87863, "volume": 60257288}, "trend_line": 4.797154, "activity_lines": {"activity_5": 4.777945, "activity_10": 4.763191, "activity_20": 4.842813, "activity_30": 4.861493}, "trend_signal": 0, "fair_value": 5.024933, "relative_strength": 11.601318, "rate_of_change": 0.5274746368543282, "market_dynamics": -0.830244, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.868695, "high": 5.286011, "low": 4.848823, "close": 5.256203, "volume": 73336946}, "trend_line": 4.836568, "activity_lines": {"activity_5": 4.948183, "activity_10": 4.85099, "activity_20": 4.872621, "activity_30": 4.891109}, "trend_signal": 1, "fair_value": 5.016908, "relative_strength": 19.230766, "rate_of_change": 0.8216121475358064, "market_dynamics": -0.357658, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.276075, "high": 5.276075, "low": 5.087289, "close": 5.127033, "volume": 62770866}, "trend_line": 4.873662, "activity_lines": {"activity_5": 5.042907, "activity_10": 4.908439, "activity_20": 4.889702, "activity_30": 4.909849}, "trend_signal": 1, "fair_value": 5.015379, "relative_strength": 16.409467, "rate_of_change": 0.7669487950960397, "market_dynamics": 0.04086, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.127033, "high": 5.435052, "low": 5.087289, "close": 5.166778, "volume": 88946700}, "trend_line": 4.908108, "activity_lines": {"activity_5": 5.110473, "activity_10": 4.967514, "activity_20": 4.911041, "activity_30": 4.92876}, "trend_signal": 1, "fair_value": 5.012513, "relative_strength": 17.212539, "rate_of_change": 0.7067785989262279, "market_dynamics": 0.469255, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.166778, "high": 5.315819, "low": 5.057481, "close": 5.077353, "volume": 66227631}, "trend_line": 4.934604, "activity_lines": {"activity_5": 5.121734, "activity_10": 5.004187, "activity_20": 4.924147, "activity_30": 4.939679}, "trend_signal": 0, "fair_value": 5.009329, "relative_strength": 17.057382, "rate_of_change": 0.5398414215824071, "market_dynamics": 0.753788, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.087289, "high": 5.196586, "low": 5.017736, "close": 5.067417, "volume": 43520109}, "trend_line": 4.931954, "activity_lines": {"activity_5": 5.110473, "activity_10": 5.032731, "activity_20": 4.937017, "activity_30": 4.948247}, "trend_signal": 1, "fair_value": 5.00608, "relative_strength": 17.394243, "rate_of_change": -0.053702384223739956, "market_dynamics": 0.67108, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.067417, "high": 5.127033, "low": 4.928311, "close": 4.987928, "volume": 44767414}, "trend_line": 4.944209, "activity_lines": {"activity_5": 5.06013, "activity_10": 5.041041, "activity_20": 4.942837, "activity_30": 4.951859}, "trend_signal": 0, "fair_value": 5.00073, "relative_strength": 16.138463, "rate_of_change": 0.2484816362845169, "market_dynamics": 0.540377, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.987928, "high": 5.0078, "low": 4.799141, "close": 4.82895, "volume": 46817561}, "trend_line": 4.948846, "activity_lines": {"activity_5": 4.97468, "activity_10": 5.016472, "activity_20": 4.935503, "activity_30": 4.944423}, "trend_signal": 0, "fair_value": 4.993787, "relative_strength": 9.805667, "rate_of_change": 0.0937864883948025, "market_dynamics": 0.267762, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.82895, "high": 5.146905, "low": 4.739525, "close": 4.779269, "volume": 75879106}, "trend_line": 4.954807, "activity_lines": {"activity_5": 4.892541, "activity_10": 4.977269, "activity_20": 4.924999, "activity_30": 4.933482}, "trend_signal": 0, "fair_value": 4.990348, "relative_strength": 9.990033, "rate_of_change": 0.12045232363262276, "market_dynamics": 0.153482, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.749461, "high": 4.819014, "low": 4.630227, "close": 4.709716, "volume": 44831595}, "trend_line": 4.956795, "activity_lines": {"activity_5": 4.813052, "activity_10": 4.92524, "activity_20": 4.907729, "activity_30": 4.91767}, "trend_signal": 0, "fair_value": 4.985635, "relative_strength": 9.752328, "rate_of_change": 0.04012265260785897, "market_dynamics": -0.061111, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.669972, "high": 4.82895, "low": 4.371889, "close": 4.391761, "volume": 53492670}, "trend_line": 4.94189, "activity_lines": {"activity_5": 4.652087, "activity_10": 4.816846, "activity_20": 4.861077, "activity_30": 4.881216}, "trend_signal": 0, "fair_value": 4.977036, "relative_strength": 3.890552, "rate_of_change": -0.30069833430673903, "market_dynamics": -0.358228, "expectation": {"probability": 39.2077, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.391761, "high": 4.540803, "low": 3.875083, "close": 4.421569, "volume": 91892265}, "trend_line": 4.91705, "activity_lines": {"activity_5": 4.546102, "activity_10": 4.722724, "activity_20": 4.819676, "activity_30": 4.847647}, "trend_signal": 0, "fair_value": 4.968884, "relative_strength": 1.559973, "rate_of_change": -0.5026417018590092, "market_dynamics": -0.475754, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.391761, "high": 4.411633, "low": 3.427958, "close": 3.537256, "volume": 82663724}, "trend_line": 4.860746, "activity_lines": {"activity_5": 4.183103, "activity_10": 4.482993, "activity_20": 4.696232, "activity_30": 4.758628}, "trend_signal": 0, "fair_value": 4.958629, "relative_strength": -13.37867, "rate_of_change": -1.1450768245187646, "market_dynamics": -0.820043, "expectation": {"probability": 39.5743, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.507447, "high": 3.537256, "low": 2.8616, "close": 3.408086, "volume": 129627149}, "trend_line": 4.800135, "activity_lines": {"activity_5": 3.86316, "activity_10": 4.248681, "activity_20": 4.566589, "activity_30": 4.664908}, "trend_signal": 0, "fair_value": 4.952578, "relative_strength": -20.331538, "rate_of_change": -1.2469485136643583, "market_dynamics": -0.971502, "expectation": {"probability": 39.4599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.437894, "high": 4.043997, "low": 3.437894, "close": 3.994317, "volume": 92125199}, "trend_line": 4.759066, "activity_lines": {"activity_5": 3.83004, "activity_10": 4.152933, "activity_20": 4.499544, "activity_30": 4.61292}, "trend_signal": 0, "fair_value": 4.950094, "relative_strength": -10.925953, "rate_of_change": -0.8555801034762615, "market_dynamics": -0.941348, "expectation": {"probability": 37.1766, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.034061, "high": 4.193039, "low": 3.785658, "close": 4.053933, "volume": 86150481}, "trend_line": 4.72164, "activity_lines": {"activity_5": 3.864485, "activity_10": 4.087716, "activity_20": 4.441678, "activity_30": 4.567427}, "trend_signal": 0, "fair_value": 4.950476, "relative_strength": -10.259665, "rate_of_change": -0.7864148133268158, "market_dynamics": -1.032007, "expectation": {"probability": 38.3568, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.034061, "high": 4.06387, "low": 3.875083, "close": 3.944636, "volume": 50911905}, "trend_line": 4.672953, "activity_lines": {"activity_5": 3.885019, "activity_10": 4.021054, "activity_20": 4.376715, "activity_30": 4.517298}, "trend_signal": 0, "fair_value": 4.949139, "relative_strength": -13.189153, "rate_of_change": -1.0311459577604423, "market_dynamics": -1.033269, "expectation": {"probability": 39.3742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.924764, "high": 4.520931, "low": 3.885019, "close": 4.47125, "volume": 95028257}, "trend_line": 4.6501, "activity_lines": {"activity_5": 4.112888, "activity_10": 4.069108, "activity_20": 4.365833, "activity_30": 4.504285}, "trend_signal": 0, "fair_value": 4.951623, "relative_strength": -2.082098, "rate_of_change": -0.48904835978447825, "market_dynamics": -0.779628, "expectation": {"probability": 38.4964, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.501059, "high": 4.620292, "low": 4.352017, "close": 4.47125, "volume": 113228723}, "trend_line": 4.640826, "activity_lines": {"activity_5": 4.278489, "activity_10": 4.123667, "activity_20": 4.355187, "activity_30": 4.492746}, "trend_signal": 0, "fair_value": 4.951686, "relative_strength": -2.090377, "rate_of_change": -0.19943657125654174, "market_dynamics": -0.518688, "expectation": {"probability": 37.9721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.401697, "high": 4.47125, "low": 4.153294, "close": 4.481186, "volume": 72834557}, "trend_line": 4.626916, "activity_lines": {"activity_5": 4.376526, "activity_10": 4.185632, "activity_20": 4.346907, "activity_30": 4.482447}, "trend_signal": 0, "fair_value": 4.952005, "relative_strength": -1.932309, "rate_of_change": -0.29973112545051445, "market_dynamics": -0.304853, "expectation": {"probability": 38.4964, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.47125, "high": 4.977992, "low": 4.411633, "close": 4.69978, "volume": 57517738}, "trend_line": 4.620292, "activity_lines": {"activity_5": 4.514969, "activity_10": 4.291497, "activity_20": 4.360912, "activity_30": 4.487148}, "trend_signal": 0, "fair_value": 4.951177, "relative_strength": 1.563759, "rate_of_change": -0.14316231373120927, "market_dynamics": 0.048247, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.709716, "high": 4.739525, "low": 4.491122, "close": 4.60042, "volume": 57697771}, "trend_line": 4.611018, "activity_lines": {"activity_5": 4.577235, "activity_10": 4.373695, "activity_20": 4.366306, "activity_30": 4.485866}, "trend_signal": 0, "fair_value": 4.95175, "relative_strength": 0.768752, "rate_of_change": -0.20072324433175323, "market_dynamics": 0.131991, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.570611, "high": 4.630228, "low": 4.11355, "close": 4.401697, "volume": 66737818}, "trend_line": 4.597107, "activity_lines": {"activity_5": 4.529542, "activity_10": 4.416511, "activity_20": 4.355896, "activity_30": 4.472361}, "trend_signal": 0, "fair_value": 4.951814, "relative_strength": -5.261508, "rate_of_change": -0.30169042931516077, "market_dynamics": 0.145479, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.361953, "high": 4.520931, "low": 4.262592, "close": 4.47125, "volume": 37960843}, "trend_line": 4.585184, "activity_lines": {"activity_5": 4.50967, "activity_10": 4.456255, "activity_20": 4.355565, "activity_30": 4.464241}, "trend_signal": 0, "fair_value": 4.95296, "relative_strength": -4.767419, "rate_of_change": -0.25935876628497767, "market_dynamics": 0.204919, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.461314, "high": 4.719653, "low": 4.431506, "close": 4.640164, "volume": 20109275}, "trend_line": 4.582203, "activity_lines": {"activity_5": 4.546102, "activity_10": 4.507381, "activity_20": 4.374633, "activity_30": 4.467788}, "trend_signal": 0, "fair_value": 4.955763, "relative_strength": -2.030283, "rate_of_change": -0.06501374863037389, "market_dynamics": 0.254834, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.679908, "high": 4.769333, "low": 4.540803, "close": 4.610355, "volume": 43490984}, "trend_line": 4.577566, "activity_lines": {"activity_5": 4.562, "activity_10": 4.541345, "activity_20": 4.392944, "activity_30": 4.469605}, "trend_signal": 0, "fair_value": 4.957228, "relative_strength": -4.456166, "rate_of_change": -0.10119586583134314, "market_dynamics": 0.294674, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.610355, "high": 4.630228, "low": 4.451378, "close": 4.510994, "volume": 34353570}, "trend_line": 4.568955, "activity_lines": {"activity_5": 4.550739, "activity_10": 4.547126, "activity_20": 4.403968, "activity_30": 4.46531}, "trend_signal": 0, "fair_value": 4.955508, "relative_strength": -6.671089, "rate_of_change": -0.18811307144452197, "market_dynamics": 0.355487, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.540803, "high": 4.660036, "low": 4.2924, "close": 4.461314, "volume": 41960792}, "trend_line": 4.566968, "activity_lines": {"activity_5": 4.528879, "activity_10": 4.533576, "activity_20": 4.412532, "activity_30": 4.458365}, "trend_signal": 0, "fair_value": 4.955572, "relative_strength": -5.599734, "rate_of_change": -0.043489156710883325, "market_dynamics": 0.433538, "expectation": {"probability": 39.9277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.491122, "high": 4.501059, "low": 4.202975, "close": 4.312273, "volume": 39870755}, "trend_line": 4.551732, "activity_lines": {"activity_5": 4.453365, "activity_10": 4.493109, "activity_20": 4.408652, "activity_30": 4.441933}, "trend_signal": 0, "fair_value": 4.954998, "relative_strength": -8.680964, "rate_of_change": -0.3336130229070973, "market_dynamics": 0.358733, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.2924, "high": 4.312272, "low": 3.815467, "close": 3.924764, "volume": 59616334}, "trend_line": 4.522918, "activity_lines": {"activity_5": 4.25928, "activity_10": 4.385077, "activity_20": 4.370091, "activity_30": 4.401484}, "trend_signal": 0, "fair_value": 4.95175, "relative_strength": -15.735271, "rate_of_change": -0.6330337550629203, "market_dynamics": 0.162374, "expectation": {"probability": 38.4407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.894956, "high": 3.974444, "low": 3.825403, "close": 3.914828, "volume": 21307980}, "trend_line": 4.490791, "activity_lines": {"activity_5": 4.109576, "activity_10": 4.285354, "activity_20": 4.334321, "activity_30": 4.362252}, "trend_signal": 0, "fair_value": 4.946846, "relative_strength": -15.289502, "rate_of_change": -0.7103157740202236, "market_dynamics": -0.162143, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.894956, "high": 3.994317, "low": 3.487575, "close": 3.507447, "volume": 58873846}, "trend_line": 4.432499, "activity_lines": {"activity_5": 3.870447, "activity_10": 4.125835, "activity_20": 4.262024, "activity_30": 4.29881}, "trend_signal": 0, "fair_value": 4.939457, "relative_strength": -22.969705, "rate_of_change": -1.2980341325169618, "market_dynamics": -0.56473, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.497511, "high": 3.616745, "low": 3.408086, "close": 3.44783, "volume": 47257603}, "trend_line": 4.376526, "activity_lines": {"activity_5": 3.678348, "activity_10": 3.975348, "activity_20": 4.188402, "activity_30": 4.235283}, "trend_signal": 0, "fair_value": 4.932387, "relative_strength": -23.18701, "rate_of_change": -1.2627865229072772, "market_dynamics": -0.897674, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.44783, "high": 3.527319, "low": 3.288853, "close": 3.318661, "volume": 33692698}, "trend_line": 4.314922, "activity_lines": {"activity_5": 3.510759, "activity_10": 3.818718, "activity_20": 4.102904, "activity_30": 4.167034}, "trend_signal": 0, "fair_value": 4.921942, "relative_strength": -25.159993, "rate_of_change": -1.4076004575318413, "market_dynamics": -1.150619, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.288853, "high": 3.656489, "low": 3.110003, "close": 3.636617, "volume": 68767447}, "trend_line": 4.266897, "activity_lines": {"activity_5": 3.515396, "activity_10": 3.740856, "activity_20": 4.048114, "activity_30": 4.123272}, "trend_signal": 0, "fair_value": 4.91226, "relative_strength": -18.151775, "rate_of_change": -1.1129981028625775, "market_dynamics": -1.103463, "expectation": {"probability": 36.351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.636617, "high": 3.954572, "low": 3.527319, "close": 3.656489, "volume": 107392813}, "trend_line": 4.219866, "activity_lines": {"activity_5": 3.545867, "activity_10": 3.684852, "activity_20": 3.996919, "activity_30": 4.083891}, "trend_signal": 0, "fair_value": 4.903789, "relative_strength": -17.57499, "rate_of_change": -1.1022295593261446, "market_dynamics": -0.916404, "expectation": {"probability": 37.1063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.656489, "high": 3.855211, "low": 3.447831, "close": 3.765786, "volume": 87430843}, "trend_line": 4.179128, "activity_lines": {"activity_5": 3.629993, "activity_10": 3.666064, "activity_20": 3.958026, "activity_30": 4.054596}, "trend_signal": 0, "fair_value": 4.894554, "relative_strength": -12.072755, "rate_of_change": -0.9653861046772403, "market_dynamics": -0.659348, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.765786, "high": 4.610355, "low": 3.726042, "close": 4.043997, "volume": 237852286}, "trend_line": 4.152963, "activity_lines": {"activity_5": 3.789633, "activity_10": 3.711408, "activity_20": 3.946481, "activity_30": 4.045878}, "trend_signal": 0, "fair_value": 4.888184, "relative_strength": -5.749738, "rate_of_change": -0.6260875474501059, "market_dynamics": -0.240924, "expectation": {"probability": 39.1149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.06387, "high": 4.093678, "low": 3.775722, "close": 3.795594, "volume": 82439081}, "trend_line": 4.120174, "activity_lines": {"activity_5": 3.826727, "activity_10": 3.719177, "activity_20": 3.913314, "activity_30": 4.022821}, "trend_signal": 0, "fair_value": 4.880796, "relative_strength": -9.82534, "rate_of_change": -0.7895326782347972, "market_dynamics": -0.155431, "expectation": {"probability": 39.586, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.75585, "high": 3.964508, "low": 3.656489, "close": 3.765786, "volume": 68216819}, "trend_line": 4.08871, "activity_lines": {"activity_5": 3.822091, "activity_10": 3.730919, "activity_20": 3.880524, "activity_30": 3.999958}, "trend_signal": 0, "fair_value": 4.87379, "relative_strength": -10.765042, "rate_of_change": -0.7636570688519396, "market_dynamics": -0.134297, "expectation": {"probability": 39.1559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.745914, "high": 3.835339, "low": 3.577, "close": 3.586936, "volume": 37281261}, "trend_line": 4.061882, "activity_lines": {"activity_5": 3.749226, "activity_10": 3.713034, "activity_20": 3.834109, "activity_30": 3.967585}, "trend_signal": 0, "fair_value": 4.864745, "relative_strength": -13.994371, "rate_of_change": -0.6561482717042803, "market_dynamics": -0.20503, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.596872, "high": 3.815466, "low": 3.497511, "close": 3.765786, "volume": 43099505}, "trend_line": 4.040023, "activity_lines": {"activity_5": 3.740614, "activity_10": 3.733629, "activity_20": 3.810025, "activity_30": 3.948482}, "trend_signal": 0, "fair_value": 4.855191, "relative_strength": -9.033629, "rate_of_change": -0.5381495572741914, "market_dynamics": -0.296389, "expectation": {"probability": 38.5368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.855211, "high": 3.855211, "low": 3.676361, "close": 3.75585, "volume": 36679678}, "trend_line": 4.047309, "activity_lines": {"activity_5": 3.728691, "activity_10": 3.74772, "activity_20": 3.78897, "activity_30": 3.930149}, "trend_signal": 0, "fair_value": 4.845001, "relative_strength": -6.469989, "rate_of_change": 0.1803455079340036, "market_dynamics": -0.207728, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.745914, "high": 3.835339, "low": 3.706169, "close": 3.745914, "volume": 33425631}, "trend_line": 4.05857, "activity_lines": {"activity_5": 3.732666, "activity_10": 3.754405, "activity_20": 3.770044, "activity_30": 3.910704}, "trend_signal": 0, "fair_value": 4.835128, "relative_strength": -4.37081, "rate_of_change": 0.27823425392030354, "market_dynamics": -0.066969, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.706169, "high": 3.875083, "low": 3.656489, "close": 3.80553, "volume": 25609100}, "trend_line": 4.052277, "activity_lines": {"activity_5": 3.759824, "activity_10": 3.76416, "activity_20": 3.76025, "activity_30": 3.894379}, "trend_signal": 0, "fair_value": 4.827803, "relative_strength": -3.811705, "rate_of_change": -0.15505461283159927, "market_dynamics": 0.148125, "expectation": {"probability": 39.1703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.795594, "high": 4.272528, "low": 3.765786, "close": 4.202975, "volume": 54563414}, "trend_line": 4.057245, "activity_lines": {"activity_5": 3.916815, "activity_10": 3.843107, "activity_20": 3.792282, "activity_30": 3.904101}, "trend_signal": 0, "fair_value": 4.821052, "relative_strength": -5.597557, "rate_of_change": 0.12259773949312598, "market_dynamics": 0.419196, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.47125, "high": 4.550739, "low": 4.262592, "close": 4.491122, "volume": 37745550}, "trend_line": 4.075462, "activity_lines": {"activity_5": 4.128785, "activity_10": 3.964508, "activity_20": 3.853697, "activity_30": 3.932093}, "trend_signal": 0, "fair_value": 4.810734, "relative_strength": -6.448352, "rate_of_change": 0.44899925934963075, "market_dynamics": 0.685788, "expectation": {"probability": 42.0783, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.918375, "high": 4.938247, "low": 4.193038, "close": 4.262591, "volume": 133839360}, "trend_line": 4.068506, "activity_lines": {"activity_5": 4.216223, "activity_10": 4.03117, "activity_20": 3.893441, "activity_30": 3.944166}, "trend_signal": 0, "fair_value": 4.798377, "relative_strength": -7.682161, "rate_of_change": -0.1706800357848936, "market_dynamics": 0.948459, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.262592, "high": 4.481186, "low": 4.103614, "close": 4.242719, "volume": 79846009}, "trend_line": 4.060889, "activity_lines": {"activity_5": 4.263254, "activity_10": 4.090245, "activity_20": 3.932239, "activity_30": 3.955405}, "trend_signal": 0, "fair_value": 4.786976, "relative_strength": -9.050297, "rate_of_change": -0.18721860063619822, "market_dynamics": 1.10653, "expectation": {"probability": 40.0172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.222847, "high": 4.381825, "low": 4.083742, "close": 4.371889, "volume": 105458989}, "trend_line": 4.057245, "activity_lines": {"activity_5": 4.320221, "activity_10": 4.164676, "activity_20": 3.983671, "activity_30": 3.97547}, "trend_signal": 0, "fair_value": 4.778314, "relative_strength": -7.126489, "rate_of_change": -0.08973404591951231, "market_dynamics": 1.163691, "expectation": {"probability": 42.11, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.411633, "high": 6.289558, "low": 4.411633, "close": 5.315819, "volume": 627280124}, "trend_line": 4.07778, "activity_lines": {"activity_5": 4.654074, "activity_10": 4.39971, "activity_20": 4.122871, "activity_30": 4.056668}, "trend_signal": 0, "fair_value": 4.776467, "relative_strength": 13.813403, "rate_of_change": 0.5061316237989016, "market_dynamics": 1.344497, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.246267, "high": 7.750167, "low": 5.146905, "close": 7.253361, "volume": 585867974}, "trend_line": 4.166211, "activity_lines": {"activity_5": 5.559585, "activity_10": 4.95559, "activity_20": 4.439927, "activity_30": 4.261544}, "trend_signal": 1, "fair_value": 4.786339, "relative_strength": 46.161418, "rate_of_change": 2.1686064476259124, "market_dynamics": 1.517714, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.995022, "high": 8.624544, "low": 6.995022, "close": 7.273233, "volume": 770579599}, "trend_line": 4.261929, "activity_lines": {"activity_5": 6.287571, "activity_10": 5.451673, "activity_20": 4.741039, "activity_30": 4.461997}, "trend_signal": 1, "fair_value": 4.796212, "relative_strength": 50.745043, "rate_of_change": 2.2974832527685383, "market_dynamics": 1.778162, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.014894, "high": 8.028378, "low": 6.547897, "close": 6.816172, "volume": 644911662}, "trend_line": 4.340093, "activity_lines": {"activity_5": 6.662493, "activity_10": 5.800701, "activity_20": 4.980404, "activity_30": 4.626787}, "trend_signal": 1, "fair_value": 4.799333, "relative_strength": 43.324001, "rate_of_change": 1.834005212193824, "market_dynamics": 1.959397, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.855916, "high": 7.203681, "low": 6.239878, "close": 7.094383, "volume": 413825170}, "trend_line": 4.421901, "activity_lines": {"activity_5": 6.95859, "activity_10": 6.144491, "activity_20": 5.229612, "activity_30": 4.804483}, "trend_signal": 1, "fair_value": 4.803536, "relative_strength": 45.656617, "rate_of_change": 1.8849365670274727, "market_dynamics": 1.944306, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.024831, "high": 8.366205, "low": 7.024831, "close": 8.227099, "volume": 495557420}, "trend_line": 4.542459, "activity_lines": {"activity_5": 7.450758, "activity_10": 6.634431, "activity_20": 5.570231, "activity_30": 5.04998}, "trend_signal": 1, "fair_value": 4.812899, "relative_strength": 63.530734, "rate_of_change": 2.726383969247614, "market_dynamics": 1.908996, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.266844, "high": 8.912691, "low": 7.720358, "close": 7.849528, "volume": 375655761}, "trend_line": 4.653743, "activity_lines": {"activity_5": 7.622984, "activity_10": 6.982557, "activity_20": 5.853126, "activity_30": 5.263339}, "trend_signal": 1, "fair_value": 4.818632, "relative_strength": 55.364931, "rate_of_change": 2.4498625083902876, "market_dynamics": 1.799309, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.909144, "high": 8.286717, "low": 7.054639, "close": 7.402402, "volume": 246317532}, "trend_line": 4.751779, "activity_lines": {"activity_5": 7.606424, "activity_10": 7.188324, "activity_20": 6.073992, "activity_30": 5.440672}, "trend_signal": 1, "fair_value": 4.820988, "relative_strength": 46.650053, "rate_of_change": 2.1066053712033423, "market_dynamics": 1.553352, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.501764, "high": 7.8694, "low": 6.925469, "close": 7.38253, "volume": 270060148}, "trend_line": 4.854121, "activity_lines": {"activity_5": 7.574628, "activity_10": 7.333392, "activity_20": 6.276972, "activity_30": 5.610398}, "trend_signal": 1, "fair_value": 4.825065, "relative_strength": 44.026646, "rate_of_change": 2.153761780587863, "market_dynamics": 1.304281, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.33285, "high": 7.630933, "low": 6.309431, "close": 6.309431, "volume": 167762840}, "trend_line": 4.93361, "activity_lines": {"activity_5": 7.147376, "activity_10": 7.226262, "activity_20": 6.360672, "activity_30": 5.704289}, "trend_signal": 1, "fair_value": 4.827294, "relative_strength": 29.759388, "rate_of_change": 1.6375570365880803, "market_dynamics": 0.837466, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.170325, "high": 6.448536, "low": 5.961666, "close": 6.0809, "volume": 194708545}, "trend_line": 5.005813, "activity_lines": {"activity_5": 6.696276, "activity_10": 7.042354, "activity_20": 6.410495, "activity_30": 5.778308}, "trend_signal": 1, "fair_value": 4.828186, "relative_strength": 26.291655, "rate_of_change": 1.4634922500967855, "market_dynamics": 0.382183, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.021283, "high": 6.786364, "low": 5.892114, "close": 6.488281, "volume": 137823456}, "trend_line": 5.105174, "activity_lines": {"activity_5": 6.524051, "activity_10": 6.918604, "activity_20": 6.487239, "activity_30": 5.873951}, "trend_signal": 1, "fair_value": 4.833663, "relative_strength": 31.096398, "rate_of_change": 1.984912340912456, "market_dynamics": 0.072028, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.577705, "high": 6.965214, "low": 6.279622, "close": 6.607514, "volume": 174141214}, "trend_line": 5.210497, "activity_lines": {"activity_5": 6.482319, "activity_10": 6.830444, "activity_20": 6.562375, "activity_30": 5.970876}, "trend_signal": 1, "fair_value": 4.842262, "relative_strength": 32.260951, "rate_of_change": 2.0630638642287273, "market_dynamics": -0.215778, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.657194, "high": 6.726747, "low": 6.518089, "close": 6.577705, "volume": 25074118}, "trend_line": 5.319131, "activity_lines": {"activity_5": 6.483644, "activity_10": 6.748968, "activity_20": 6.621093, "activity_30": 6.059083}, "trend_signal": 1, "fair_value": 4.850478, "relative_strength": 30.91979, "rate_of_change": 2.0849066797274705, "market_dynamics": -0.360331, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.577705, "high": 7.531572, "low": 6.428664, "close": 7.442147, "volume": 153397039}, "trend_line": 5.445982, "activity_lines": {"activity_5": 6.826771, "activity_10": 6.828999, "activity_20": 6.748654, "activity_30": 6.196052}, "trend_signal": 1, "fair_value": 4.864236, "relative_strength": 44.030874, "rate_of_change": 2.384806841568675, "market_dynamics": -0.377161, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.879336, "high": 8.038314, "low": 7.273234, "close": 7.521636, "volume": 292234284}, "trend_line": 5.574821, "activity_lines": {"activity_5": 7.120879, "activity_10": 6.917159, "activity_20": 6.866468, "activity_30": 6.329965}, "trend_signal": 1, "fair_value": 4.87863, "relative_strength": 41.850655, "rate_of_change": 2.3657625016021013, "market_dynamics": -0.383912, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.452083, "high": 7.501764, "low": 6.607514, "close": 6.816172, "volume": 186154535}, "trend_line": 5.6765, "activity_lines": {"activity_5": 7.083785, "activity_10": 6.88988, "activity_20": 6.901291, "activity_30": 6.410052}, "trend_signal": 1, "fair_value": 4.889395, "relative_strength": 26.260011, "rate_of_change": 1.8238971260243129, "market_dynamics": -0.461537, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.756556, "high": 6.806236, "low": 6.249814, "close": 6.25975, "volume": 180400531}, "trend_line": 5.750359, "activity_lines": {"activity_5": 6.839356, "activity_10": 6.780221, "activity_20": 6.872051, "activity_30": 6.447681}, "trend_signal": 1, "fair_value": 4.896783, "relative_strength": 17.215792, "rate_of_change": 1.301136263542686, "market_dynamics": -0.519996, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.289558, "high": 6.647258, "low": 6.140517, "close": 6.398856, "volume": 131032045}, "trend_line": 5.837134, "activity_lines": {"activity_5": 6.664481, "activity_10": 6.71663, "activity_20": 6.846548, "activity_30": 6.48952}, "trend_signal": 1, "fair_value": 4.904171, "relative_strength": 17.141833, "rate_of_change": 1.5090362184343513, "market_dynamics": -0.663081, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.398856, "high": 6.895661, "low": 6.279622, "close": 6.537961, "volume": 144457530}, "trend_line": 5.92954, "activity_lines": {"activity_5": 6.547897, "activity_10": 6.696216, "activity_20": 6.824026, "activity_30": 6.534734}, "trend_signal": 1, "fair_value": 4.911687, "relative_strength": 17.417968, "rate_of_change": 1.583071418267945, "market_dynamics": -0.807785, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.557833, "high": 6.667131, "low": 6.359111, "close": 6.378983, "volume": 101750078}, "trend_line": 6.022608, "activity_lines": {"activity_5": 6.4386, "activity_10": 6.642742, "activity_20": 6.776049, "activity_30": 6.563731}, "trend_signal": 1, "fair_value": 4.918693, "relative_strength": 15.839537, "rate_of_change": 1.569565261386207, "market_dynamics": -0.905693, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.349175, "high": 6.378983, "low": 6.061027, "close": 6.150453, "volume": 76220708}, "trend_line": 6.102097, "activity_lines": {"activity_5": 6.329303, "activity_10": 6.542297, "activity_20": 6.701244, "activity_30": 6.571979}, "trend_signal": 1, "fair_value": 4.924171, "relative_strength": 11.665607, "rate_of_change": 1.319843496372331, "market_dynamics": -1.014881, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.13058, "high": 6.180261, "low": 5.54435, "close": 5.7232, "volume": 93118992}, "trend_line": 6.167675, "activity_lines": {"activity_5": 6.121969, "activity_10": 6.370312, "activity_20": 6.591001, "activity_30": 6.547534}, "trend_signal": 0, "fair_value": 4.927483, "relative_strength": 3.977107, "rate_of_change": 1.074679737146105, "market_dynamics": -1.156228, "expectation": {"probability": 40.6922, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.166778, "high": 5.305884, "low": 4.183103, "close": 4.968056, "volume": 188096423}, "trend_line": 6.208413, "activity_lines": {"activity_5": 5.698691, "activity_10": 6.077106, "activity_20": 6.41622, "activity_30": 6.470139}, "trend_signal": 0, "fair_value": 4.927356, "relative_strength": -6.860972, "rate_of_change": 0.6605082141974109, "market_dynamics": -1.282119, "expectation": {"probability": 38.4986, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.067417, "high": 5.236331, "low": 4.908439, "close": 4.987928, "volume": 101912787}, "trend_line": 6.247827, "activity_lines": {"activity_5": 5.377424, "activity_10": 5.81678, "activity_20": 6.252132, "activity_30": 6.391398}, "trend_signal": 0, "fair_value": 4.927801, "relative_strength": -7.680163, "rate_of_change": 0.6348482293301015, "market_dynamics": -1.400932, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.997864, "high": 5.504605, "low": 4.958119, "close": 5.444989, "volume": 195443333}, "trend_line": 6.289227, "activity_lines": {"activity_5": 5.311845, "activity_10": 5.684178, "activity_20": 6.141605, "activity_30": 6.339602}, "trend_signal": 0, "fair_value": 4.931496, "relative_strength": -0.020045, "rate_of_change": 0.6626303833316819, "market_dynamics": -1.374113, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.405245, "high": 5.444989, "low": 5.136969, "close": 5.335691, "volume": 66950680}, "trend_line": 6.317379, "activity_lines": {"activity_5": 5.2721, "activity_10": 5.569461, "activity_20": 6.033916, "activity_30": 6.278084}, "trend_signal": 0, "fair_value": 4.933406, "relative_strength": -1.699821, "rate_of_change": 0.44762257746459955, "market_dynamics": -1.368494, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.3655, "high": 5.95173, "low": 5.3655, "close": 5.494669, "volume": 139744415}, "trend_line": 6.358449, "activity_lines": {"activity_5": 5.339666, "activity_10": 5.510567, "activity_20": 5.953339, "activity_30": 6.225006}, "trend_signal": 0, "fair_value": 4.936273, "relative_strength": -0.888531, "rate_of_change": 0.6501113832176348, "market_dynamics": -1.27663, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.554286, "high": 5.703327, "low": 5.375436, "close": 5.554286, "volume": 103904974}, "trend_line": 6.402167, "activity_lines": {"activity_5": 5.442339, "activity_10": 5.476423, "activity_20": 5.887524, "activity_30": 6.173124}, "trend_signal": 0, "fair_value": 4.940158, "relative_strength": -0.822713, "rate_of_change": 0.6875576103543513, "market_dynamics": -1.258481, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.574158, "high": 5.762944, "low": 5.425117, "close": 5.425117, "volume": 109586738}, "trend_line": 6.437275, "activity_lines": {"activity_5": 5.462874, "activity_10": 5.434149, "activity_20": 5.818113, "activity_30": 6.110089}, "trend_signal": 0, "fair_value": 4.944553, "relative_strength": -2.774633, "rate_of_change": 0.5483768230350637, "market_dynamics": -1.325385, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.41518, "high": 5.743072, "low": 5.315819, "close": 5.335691, "volume": 139850866}, "trend_line": 6.437937, "activity_lines": {"activity_5": 5.424454, "activity_10": 5.39585, "activity_20": 5.744397, "activity_30": 6.039019}, "trend_signal": 0, "fair_value": 4.9464, "relative_strength": -4.56887, "rate_of_change": 0.010283854581327698, "market_dynamics": -1.239094, "expectation": {"probability": 39.8489, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.266139, "high": 5.335692, "low": 5.166778, "close": 5.196586, "volume": 77213443}, "trend_line": 6.369378, "activity_lines": {"activity_5": 5.346952, "activity_10": 5.351228, "activity_20": 5.660981, "activity_30": 5.958931}, "trend_signal": 0, "fair_value": 4.945763, "relative_strength": -8.359009, "rate_of_change": -1.0649218841377228, "market_dynamics": -1.295127, "expectation": {"probability": 38.6748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.216458, "high": 5.733136, "low": 5.146905, "close": 5.335691, "volume": 219331963}, "trend_line": 6.304794, "activity_lines": {"activity_5": 5.325093, "activity_10": 5.349241, "activity_20": 5.596964, "activity_30": 5.892242}, "trend_signal": 0, "fair_value": 4.944107, "relative_strength": -5.984983, "rate_of_change": -1.0139765609765972, "market_dynamics": -1.033388, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.276075, "high": 5.315819, "low": 4.997864, "close": 5.0078, "volume": 84013052}, "trend_line": 6.244515, "activity_lines": {"activity_5": 5.204535, "activity_10": 5.294682, "activity_20": 5.507776, "activity_30": 5.808565}, "trend_signal": 0, "fair_value": 4.938056, "relative_strength": -11.637475, "rate_of_change": -0.9560819909421373, "market_dynamics": -1.00988, "expectation": {"probability": 38.5465, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.987928, "high": 5.286011, "low": 4.958119, "close": 5.236331, "volume": 100230067}, "trend_line": 6.182579, "activity_lines": {"activity_5": 5.196586, "activity_10": 5.280953, "activity_20": 5.447828, "activity_30": 5.743521}, "trend_signal": 0, "fair_value": 4.931687, "relative_strength": -9.718963, "rate_of_change": -0.9918464444396436, "market_dynamics": -0.885614, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.246267, "high": 5.41518, "low": 5.206522, "close": 5.246267, "volume": 104649051}, "trend_line": 6.083218, "activity_lines": {"activity_5": 5.204535, "activity_10": 5.264513, "activity_20": 5.39933, "activity_30": 5.683114}, "trend_signal": 0, "fair_value": 4.928056, "relative_strength": -11.189523, "rate_of_change": -1.6071125011099745, "market_dynamics": -0.641778, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.236331, "high": 5.454925, "low": 5.156842, "close": 5.325756, "volume": 116967170}, "trend_line": 5.999093, "activity_lines": {"activity_5": 5.244942, "activity_10": 5.266139, "activity_20": 5.369238, "activity_30": 5.634245}, "trend_signal": 0, "fair_value": 4.925317, "relative_strength": -11.110981, "rate_of_change": -1.3829029306528116, "market_dynamics": -0.486968, "expectation": {"probability": 43.3038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.315819, "high": 5.405244, "low": 5.117097, "close": 5.156842, "volume": 151593306}, "trend_line": 5.924241, "activity_lines": {"activity_5": 5.220433, "activity_10": 5.237234, "activity_20": 5.330156, "activity_30": 5.579906}, "trend_signal": 0, "fair_value": 4.920795, "relative_strength": -14.745862, "rate_of_change": -1.2477219473010324, "market_dynamics": -0.045168, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.156842, "high": 5.246267, "low": 5.117097, "close": 5.196586, "volume": 130752089}, "trend_line": 5.851376, "activity_lines": {"activity_5": 5.221095, "activity_10": 5.221697, "activity_20": 5.300111, "activity_30": 5.532961}, "trend_signal": 0, "fair_value": 4.912643, "relative_strength": -15.639341, "rate_of_change": -1.229946587250589, "market_dynamics": 0.182489, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.206522, "high": 5.246267, "low": 4.958119, "close": 5.0078, "volume": 124547924}, "trend_line": 5.807988, "activity_lines": {"activity_5": 5.146243, "activity_10": 5.17834, "activity_20": 5.257812, "activity_30": 5.478537}, "trend_signal": 0, "fair_value": 4.905445, "relative_strength": -17.948024, "rate_of_change": -0.7415008025462764, "market_dynamics": 0.187804, "expectation": {"probability": 40.5214, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.968056, "high": 5.077353, "low": 4.908439, "close": 4.908439, "volume": 98974379}, "trend_line": 5.768906, "activity_lines": {"activity_5": 5.053506, "activity_10": 5.124504, "activity_20": 5.213336, "activity_30": 5.420501}, "trend_signal": 0, "fair_value": 4.896019, "relative_strength": -21.260585, "rate_of_change": -0.6729008393267965, "market_dynamics": -0.024417, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.908439, "high": 5.057481, "low": 4.838886, "close": 4.87863, "volume": 130701251}, "trend_line": 5.715251, "activity_lines": {"activity_5": 4.973355, "activity_10": 5.073017, "activity_20": 5.173023, "activity_30": 5.363064}, "trend_signal": 0, "fair_value": 4.891114, "relative_strength": -23.054012, "rate_of_change": -0.9300723568732097, "market_dynamics": -0.284939, "expectation": {"probability": 41.5739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.868694, "high": 5.3655, "low": 4.838886, "close": 5.127033, "volume": 241388604}, "trend_line": 5.665902, "activity_lines": {"activity_5": 5.005813, "activity_10": 5.072475, "activity_20": 5.162425, "activity_30": 5.325114}, "trend_signal": 0, "fair_value": 4.890032, "relative_strength": -21.935642, "rate_of_change": -0.8634616397425119, "market_dynamics": -0.275654, "expectation": {"probability": 42.3766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.127033, "high": 5.375436, "low": 4.977992, "close": 5.087289, "volume": 218213919}, "trend_line": 5.616221, "activity_lines": {"activity_5": 5.02701, "activity_10": 5.068501, "activity_20": 5.15088, "activity_30": 5.287785}, "trend_signal": 0, "fair_value": 4.890477, "relative_strength": -23.181239, "rate_of_change": -0.8768418514827762, "market_dynamics": -0.121818, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.037609, "high": 5.295947, "low": 4.858758, "close": 4.997864, "volume": 217574795}, "trend_line": 5.534745, "activity_lines": {"activity_5": 5.025685, "activity_10": 5.046822, "activity_20": 5.130251, "activity_30": 5.247891}, "trend_signal": 0, "fair_value": 4.889331, "relative_strength": -23.592348, "rate_of_change": -1.4507263870136222, "market_dynamics": 0.096882, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0078, "high": 5.037608, "low": 4.848822, "close": 4.858758, "volume": 145699558}, "trend_line": 5.445982, "activity_lines": {"activity_5": 4.978654, "activity_10": 5.004187, "activity_20": 5.096326, "activity_30": 5.204279}, "trend_signal": 0, "fair_value": 4.887866, "relative_strength": -26.726952, "rate_of_change": -1.6037414551167244, "market_dynamics": 0.14146, "expectation": {"probability": 39.2538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.858758, "high": 5.345628, "low": 4.858758, "close": 4.918375, "volume": 295070089}, "trend_line": 5.382723, "activity_lines": {"activity_5": 4.954807, "activity_10": 4.979437, "activity_20": 5.070871, "activity_30": 5.170239}, "trend_signal": 0, "fair_value": 4.887611, "relative_strength": -24.76021, "rate_of_change": -1.1615719625955339, "market_dynamics": 0.077915, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.898502, "high": 4.958119, "low": 4.769333, "close": 4.82895, "volume": 118536337}, "trend_line": 5.335029, "activity_lines": {"activity_5": 4.898503, "activity_10": 4.945835, "activity_20": 5.038886, "activity_30": 5.134512}, "trend_signal": 0, "fair_value": 4.887165, "relative_strength": -26.200113, "rate_of_change": -0.8860571127290181, "market_dynamics": -0.144894, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.809078, "high": 4.838886, "low": 4.729589, "close": 4.82895, "volume": 31838286}, "trend_line": 5.282699, "activity_lines": {"activity_5": 4.86207, "activity_10": 4.918194, "activity_20": 5.010071, "activity_30": 5.101862}, "trend_signal": 0, "fair_value": 4.885892, "relative_strength": -27.155345, "rate_of_change": -0.9808756428502927, "market_dynamics": -0.446565, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.848822, "high": 4.958119, "low": 4.789206, "close": 4.868694, "volume": 36998934}, "trend_line": 5.227057, "activity_lines": {"activity_5": 4.856109, "activity_10": 4.904464, "activity_20": 4.988495, "activity_30": 5.075152}, "trend_signal": 0, "fair_value": 4.886656, "relative_strength": -26.762199, "rate_of_change": -1.0532873442155184, "market_dynamics": -0.518767, "expectation": {"probability": 41.3201, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.749461, "high": 4.848822, "low": 4.580547, "close": 4.590483, "volume": 99580066}, "trend_line": 5.16744, "activity_lines": {"activity_5": 4.766021, "activity_10": 4.84268, "activity_20": 4.943073, "activity_30": 5.034083}, "trend_signal": 0, "fair_value": 4.886974, "relative_strength": -29.833934, "rate_of_change": -1.1405462002805833, "market_dynamics": -0.837934, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.610355, "high": 4.69978, "low": 4.560675, "close": 4.590483, "volume": 77132320}, "trend_line": 5.115441, "activity_lines": {"activity_5": 4.693819, "activity_10": 4.786676, "activity_20": 4.9012, "activity_30": 4.996859}, "trend_signal": 0, "fair_value": 4.887993, "relative_strength": -31.672055, "rate_of_change": -1.00628164042544, "market_dynamics": -1.01191, "expectation": {"probability": 42.4873, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.610355, "high": 4.6501, "low": 4.431506, "close": 4.620292, "volume": 102128757}, "trend_line": 5.078678, "activity_lines": {"activity_5": 4.653412, "activity_10": 4.741331, "activity_20": 4.865051, "activity_30": 4.964914}, "trend_signal": 0, "fair_value": 4.889331, "relative_strength": -30.949911, "rate_of_change": -0.7186672664194477, "market_dynamics": -1.063836, "expectation": {"probability": 42.2315, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.620292, "high": 4.968055, "low": 4.610355, "close": 4.868694, "volume": 164048932}, "trend_line": 5.075365, "activity_lines": {"activity_5": 4.709716, "activity_10": 4.750364, "activity_20": 4.855967, "activity_30": 4.951367}, "trend_signal": 0, "fair_value": 4.892961, "relative_strength": -27.286096, "rate_of_change": -0.06523351155557298, "market_dynamics": -0.755131, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.868694, "high": 5.067417, "low": 4.819014, "close": 4.977992, "volume": 109886902}, "trend_line": 5.075034, "activity_lines": {"activity_5": 4.799804, "activity_10": 4.783244, "activity_20": 4.857954, "activity_30": 4.945085}, "trend_signal": 0, "fair_value": 4.899203, "relative_strength": -24.712855, "rate_of_change": -0.006521698439424184, "market_dynamics": -0.202365, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.968056, "high": 5.117097, "low": 4.739525, "close": 4.739525, "volume": 120666274}, "trend_line": 5.051519, "activity_lines": {"activity_5": 4.803116, "activity_10": 4.773127, "activity_20": 4.83846, "activity_30": 4.923439}, "trend_signal": 0, "fair_value": 4.900668, "relative_strength": -24.667506, "rate_of_change": -0.46334664950027393, "market_dynamics": 0.222785, "expectation": {"probability": 41.9141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.759397, "high": 5.246267, "low": 4.729589, "close": 4.898502, "volume": 158409682}, "trend_line": 5.036946, "activity_lines": {"activity_5": 4.849484, "activity_10": 4.794083, "activity_20": 4.83652, "activity_30": 4.913567}, "trend_signal": 0, "fair_value": 4.903853, "relative_strength": -22.422071, "rate_of_change": -0.28848748267599317, "market_dynamics": 0.756914, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.87863, "high": 4.928311, "low": 4.6501, "close": 4.709716, "volume": 80470470}, "trend_line": 5.010781, "activity_lines": {"activity_5": 4.812389, "activity_10": 4.781076, "activity_20": 4.818635, "activity_30": 4.892455}, "trend_signal": 0, "fair_value": 4.906082, "relative_strength": -24.602976, "rate_of_change": -0.5194615943867704, "market_dynamics": 0.67295, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.729589, "high": 4.739525, "low": 4.570611, "close": 4.590483, "volume": 59350939}, "trend_line": 4.978654, "activity_lines": {"activity_5": 4.729588, "activity_10": 4.748558, "activity_20": 4.791524, "activity_30": 4.86534}, "trend_signal": 0, "fair_value": 4.908375, "relative_strength": -25.2388, "rate_of_change": -0.6411575361206171, "market_dynamics": 0.371187, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.550739, "high": 4.898503, "low": 4.520931, "close": 4.749461, "volume": 99586852}, "trend_line": 4.956132, "activity_lines": {"activity_5": 4.718328, "activity_10": 4.74928, "activity_20": 4.782439, "activity_30": 4.850553}, "trend_signal": 0, "fair_value": 4.910604, "relative_strength": -21.740184, "rate_of_change": -0.4523712633976872, "market_dynamics": 0.406127, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.749461, "high": 4.809078, "low": 4.6501, "close": 4.669972, "volume": 64966213}, "trend_line": 4.933941, "activity_lines": {"activity_5": 4.695806, "activity_10": 4.737718, "activity_20": 4.767015, "activity_30": 4.832091}, "trend_signal": 0, "fair_value": 4.912324, "relative_strength": -23.535565, "rate_of_change": -0.4477483650556582, "market_dynamics": 0.218255, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.660036, "high": 4.660036, "low": 4.550739, "close": 4.60042, "volume": 31303319}, "trend_line": 4.914069, "activity_lines": {"activity_5": 4.654737, "activity_10": 4.712065, "activity_20": 4.746102, "activity_30": 4.810573}, "trend_signal": 0, "fair_value": 4.913916, "relative_strength": -24.008334, "rate_of_change": -0.402761200427819, "market_dynamics": 0.157675, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.60042, "high": 4.6501, "low": 4.560675, "close": 4.590483, "volume": 80845286}, "trend_line": 4.889229, "activity_lines": {"activity_5": 4.630228, "activity_10": 4.684425, "activity_20": 4.725567, "activity_30": 4.789697}, "trend_signal": 0, "fair_value": 4.916719, "relative_strength": -26.213146, "rate_of_change": -0.5054874076859587, "market_dynamics": 0.227513, "expectation": {"probability": 42.9678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.580547, "high": 5.107161, "low": 4.570611, "close": 4.858758, "volume": 237916677}, "trend_line": 4.884261, "activity_lines": {"activity_5": 4.703092, "activity_10": 4.706103, "activity_20": 4.733137, "activity_30": 4.787731}, "trend_signal": 0, "fair_value": 4.921241, "relative_strength": -20.723586, "rate_of_change": -0.10161111291780076, "market_dynamics": 0.43864, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.848822, "high": 5.156842, "low": 4.838886, "close": 5.027672, "volume": 158098348}, "trend_line": 4.877306, "activity_lines": {"activity_5": 4.814377, "activity_10": 4.758674, "activity_20": 4.757883, "activity_30": 4.796983}, "trend_signal": 0, "fair_value": 4.925827, "relative_strength": -17.78348, "rate_of_change": -0.142396157781095, "market_dynamics": 0.847167, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.017736, "high": 5.037608, "low": 4.6501, "close": 4.669972, "volume": 106409704}, "trend_line": 4.858096, "activity_lines": {"activity_5": 4.787881, "activity_10": 4.745306, "activity_20": 4.74842, "activity_30": 4.783607}, "trend_signal": 0, "fair_value": 4.928311, "relative_strength": -22.397221, "rate_of_change": -0.39386497381956703, "market_dynamics": 1.05825, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.699781, "high": 4.799141, "low": 4.630228, "close": 4.719653, "volume": 71671605}, "trend_line": 4.837892, "activity_lines": {"activity_5": 4.777945, "activity_10": 4.742235, "activity_20": 4.744588, "activity_30": 4.774675}, "trend_signal": 0, "fair_value": 4.931177, "relative_strength": -19.403495, "rate_of_change": -0.4158830949408918, "market_dynamics": 1.222147, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.739525, "high": 4.749461, "low": 4.590483, "close": 4.620292, "volume": 72915003}, "trend_line": 4.820007, "activity_lines": {"activity_5": 4.726939, "activity_10": 4.72435, "activity_20": 4.732238, "activity_30": 4.760636}, "trend_signal": 0, "fair_value": 4.932578, "relative_strength": -20.230827, "rate_of_change": -0.3696858053052798, "market_dynamics": 0.925295, "expectation": {"probability": 44.1914, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.630228, "high": 4.709716, "low": 4.600419, "close": 4.630228, "volume": 49478336}, "trend_line": 4.801129, "activity_lines": {"activity_5": 4.677259, "activity_10": 4.709897, "activity_20": 4.721829, "activity_30": 4.748393}, "trend_signal": 0, "fair_value": 4.934107, "relative_strength": -20.637748, "rate_of_change": -0.3916591822377011, "market_dynamics": 0.495885, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.590483, "high": 4.590483, "low": 4.282464, "close": 4.47125, "volume": 96385086}, "trend_line": 4.783244, "activity_lines": {"activity_5": 4.589821, "activity_10": 4.665817, "activity_20": 4.697225, "activity_30": 4.72711}, "trend_signal": 0, "fair_value": 4.935126, "relative_strength": -21.784282, "rate_of_change": -0.3725165476703624, "market_dynamics": 0.247738, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.441442, "high": 4.451378, "low": 4.342081, "close": 4.361953, "volume": 65172200}, "trend_line": 4.765028, "activity_lines": {"activity_5": 4.503046, "activity_10": 4.606923, "activity_20": 4.664105, "activity_30": 4.69993}, "trend_signal": 0, "fair_value": 4.935317, "relative_strength": -22.263031, "rate_of_change": -0.38082941200573894, "market_dynamics": -0.184361, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.352017, "high": 4.491122, "low": 4.202975, "close": 4.202975, "volume": 63835731}, "trend_line": 4.742506, "activity_lines": {"activity_5": 4.383812, "activity_10": 4.524724, "activity_20": 4.616932, "activity_30": 4.663669}, "trend_signal": 0, "fair_value": 4.934489, "relative_strength": -21.540741, "rate_of_change": -0.47265199700821015, "market_dynamics": -0.54837, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.153294, "high": 4.153294, "low": 3.865147, "close": 4.083742, "volume": 81449429}, "trend_line": 4.707729, "activity_lines": {"activity_5": 4.25928, "activity_10": 4.428073, "activity_20": 4.560249, "activity_30": 4.621168}, "trend_signal": 0, "fair_value": 4.933916, "relative_strength": -21.977865, "rate_of_change": -0.7333042910225113, "market_dynamics": -0.881848, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.043997, "high": 4.143358, "low": 3.894956, "close": 3.924764, "volume": 57779420}, "trend_line": 4.668979, "activity_lines": {"activity_5": 4.117525, "activity_10": 4.31173, "activity_20": 4.49098, "activity_30": 4.570654}, "trend_signal": 0, "fair_value": 4.933024, "relative_strength": -23.458743, "rate_of_change": -0.8231144995814202, "market_dynamics": -1.210296, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.885019, "high": 4.153294, "low": 3.865147, "close": 4.123486, "volume": 66250268}, "trend_line": 4.639833, "activity_lines": {"activity_5": 4.089041, "activity_10": 4.248501, "activity_20": 4.445132, "activity_30": 4.535461}, "trend_signal": 0, "fair_value": 4.932961, "relative_strength": -20.944173, "rate_of_change": -0.6242478280583377, "market_dynamics": -1.242695, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.093677, "high": 4.16323, "low": 4.024125, "close": 4.063869, "volume": 68865887}, "trend_line": 4.613336, "activity_lines": {"activity_5": 4.063869, "activity_10": 4.190871, "activity_20": 4.397675, "activity_30": 4.498302}, "trend_signal": 0, "fair_value": 4.93175, "relative_strength": -22.737918, "rate_of_change": -0.5710765883168638, "market_dynamics": -1.211912, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.063869, "high": 4.063869, "low": 3.914828, "close": 3.914828, "volume": 62331953}, "trend_line": 4.579885, "activity_lines": {"activity_5": 4.00889, "activity_10": 4.117163, "activity_20": 4.339242, "activity_30": 4.453237}, "trend_signal": 0, "fair_value": 4.930413, "relative_strength": -25.469739, "rate_of_change": -0.725093511506648, "market_dynamics": -1.214353, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.914828, "high": 4.06387, "low": 3.855211, "close": 3.994317, "volume": 63515785}, "trend_line": 4.552064, "activity_lines": {"activity_5": 3.999616, "activity_10": 4.072541, "activity_20": 4.293062, "activity_30": 4.415458}, "trend_signal": 0, "fair_value": 4.929903, "relative_strength": -23.77749, "rate_of_change": -0.6074606676805273, "market_dynamics": -1.148151, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.004253, "high": 4.202975, "low": 3.964508, "close": 4.143358, "volume": 78194342}, "trend_line": 4.529211, "activity_lines": {"activity_5": 4.045984, "activity_10": 4.066399, "activity_20": 4.264484, "activity_30": 4.38909}, "trend_signal": 0, "fair_value": 4.930731, "relative_strength": -21.462002, "rate_of_change": -0.5020359994938465, "market_dynamics": -1.074189, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.16323, "high": 4.193039, "low": 3.974444, "close": 3.984381, "volume": 78165343}, "trend_line": 4.499733, "activity_lines": {"activity_5": 4.024788, "activity_10": 4.040204, "activity_20": 4.222895, "activity_30": 4.35394}, "trend_signal": 0, "fair_value": 4.929776, "relative_strength": -22.861574, "rate_of_change": -0.6508418353660298, "market_dynamics": -1.011571, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.984381, "high": 3.984381, "low": 3.686297, "close": 3.735978, "volume": 83840714}, "trend_line": 4.47125, "activity_lines": {"activity_5": 3.930063, "activity_10": 3.977696, "activity_20": 4.161291, "activity_30": 4.304665}, "trend_signal": 0, "fair_value": 4.926273, "relative_strength": -26.435866, "rate_of_change": -0.6329931131469265, "market_dynamics": -0.987359, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.735978, "high": 3.75585, "low": 3.547192, "close": 3.61, "volume": 80437920}, "trend_line": 4.438567, "activity_lines": {"activity_5": 3.815206, "activity_10": 3.903665, "activity_20": 4.092137, "activity_30": 4.249101}, "trend_signal": 0, "fair_value": 4.916421, "relative_strength": -27.312237, "rate_of_change": -0.7309589041095993, "market_dynamics": -0.990873, "expectation": {"probability": 45.2667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a96c64d-9244-43fa-b414-e7bead0b29e1/", "share_image": "https://sharemaestro.com/terminal/4a96c64d-9244-43fa-b414-e7bead0b29e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}