{"ticker": {"uuid": "4a976b11-59f4-498c-a0b0-80f43ec042dc", "symbol": "3439", "name": "Harvest Bitcoin Spot ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3439 rose 2.33%, moving from 8.79 to 8.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.98 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.99"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.98"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.365, "high": 9.41, "low": 8.9, "close": 8.995, "volume": 421100}, "trend_line": 9.8445, "activity_lines": {"activity_5": 9.415667, "activity_10": 9.341, "activity_20": 9.096452, "activity_30": 9.355882}, "trend_signal": 0, "fair_value": 11.203478, "relative_strength": -20.980258, "rate_of_change": -1.4728973653745627, "market_dynamics": 0.750985, "expectation": {"probability": 51.3141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 7.8, "high": 8.025, "low": 7.35, "close": 7.43, "volume": 577800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.42, "high": 7.445, "low": 7.03, "close": 7.14, "volume": 435800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.0, "high": 7.28, "low": 6.84, "close": 7.26, "volume": 2277700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.345, "high": 7.975, "low": 7.225, "close": 7.91, "volume": 998000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.9, "high": 8.155, "low": 7.82, "close": 8.15, "volume": 1533500}, "trend_line": null, "activity_lines": {"activity_5": 7.725333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.565, "close": 7.625, "volume": 829100}, "trend_line": null, "activity_lines": {"activity_5": 7.741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.585833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.925, "high": 7.955, "low": 7.52, "close": 7.575, "volume": 893702}, "trend_line": null, "activity_lines": {"activity_5": 7.727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.584286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.79, "high": 8.475, "low": 7.77, "close": 8.44, "volume": 1396200}, "trend_line": null, "activity_lines": {"activity_5": 7.972333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.69125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 8.625, "low": 8.31, "close": 8.385, "volume": 1272000}, "trend_line": null, "activity_lines": {"activity_5": 8.120667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.768333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.415, "high": 9.05, "low": 7.9, "close": 8.625, "volume": 1196600}, "trend_line": null, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.070727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.6, "high": 9.54, "low": 8.42, "close": 9.49, "volume": 1804800}, "trend_line": null, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.368182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.002727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.96, "high": 11.35, "low": 9.96, "close": 10.94, "volume": 3267500}, "trend_line": null, "activity_lines": {"activity_5": 9.583, "activity_10": 8.891818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.15, "high": 12.45, "low": 11.15, "close": 12.4, "volume": 1102200}, "trend_line": null, "activity_lines": {"activity_5": 10.657667, "activity_10": 9.611818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.566923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.39, "high": 12.39, "low": 11.48, "close": 11.94, "volume": 1396590}, "trend_line": null, "activity_lines": {"activity_5": 11.315, "activity_10": 10.154727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.807857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.14, "high": 12.88, "low": 11.89, "close": 12.22, "volume": 4017200}, "trend_line": null, "activity_lines": {"activity_5": 11.828667, "activity_10": 10.675273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.035333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.4, "high": 12.64, "low": 11.91, "close": 12.46, "volume": 2139400}, "trend_line": null, "activity_lines": {"activity_5": 12.182667, "activity_10": 11.165455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.249375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.95, "high": 13.48, "low": 11.92, "close": 12.1, "volume": 1136528}, "trend_line": null, "activity_lines": {"activity_5": 12.218667, "activity_10": 11.502273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.417059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1679, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.88, "high": 12.33, "low": 11.65, "close": 11.82, "volume": 693600}, "trend_line": null, "activity_lines": {"activity_5": 12.084, "activity_10": 11.705909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.550556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0588, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.75, "high": 12.1, "low": 11.46, "close": 11.96, "volume": 467100}, "trend_line": null, "activity_lines": {"activity_5": 12.034667, "activity_10": 11.873545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.677368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.18, "high": 12.7, "low": 11.56, "close": 11.78, "volume": 1656400}, "trend_line": null, "activity_lines": {"activity_5": 11.924, "activity_10": 11.943455, "activity_20": 10.818476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.82, "high": 12.7, "low": 11.61, "close": 12.66, "volume": 484400}, "trend_line": null, "activity_lines": {"activity_5": 12.136, "activity_10": 12.116, "activity_20": 11.092524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.6, "high": 13.55, "low": 12.46, "close": 13.1, "volume": 1790200}, "trend_line": null, "activity_lines": {"activity_5": 12.481333, "activity_10": 12.310909, "activity_20": 11.383571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.22, "close": 12.8, "volume": 461100}, "trend_line": null, "activity_lines": {"activity_5": 12.66, "activity_10": 12.412, "activity_20": 11.617667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.183043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.08, "high": 12.69, "low": 11.4, "close": 12.02, "volume": 1293800}, "trend_line": null, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.364, "activity_20": 11.751095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.01, "high": 12.28, "low": 11.84, "close": 12.04, "volume": 1007361}, "trend_line": null, "activity_lines": {"activity_5": 12.369333, "activity_10": 12.318182, "activity_20": 11.866857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 12.22, "low": 11.8, "close": 12.2, "volume": 332800}, "trend_line": null, "activity_lines": {"activity_5": 12.261333, "activity_10": 12.304727, "activity_20": 11.979333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.402692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.1, "high": 12.1, "low": 9.8, "close": 9.805, "volume": 2072200}, "trend_line": null, "activity_lines": {"activity_5": 11.385667, "activity_10": 11.860545, "activity_20": 11.841929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.380556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6013, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.51, "high": 11.6, "low": 10.28, "close": 10.96, "volume": 929000}, "trend_line": null, "activity_lines": {"activity_5": 11.114667, "activity_10": 11.668091, "activity_20": 11.803905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.40125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.2, "high": 10.45, "low": 9.615, "close": 10.21, "volume": 818801}, "trend_line": null, "activity_lines": {"activity_5": 10.716333, "activity_10": 11.354909, "activity_20": 11.682452, "activity_30": null}, "trend_signal": 0, "fair_value": 10.394655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.707152, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.32, "high": 10.75, "low": 10.21, "close": 10.37, "volume": 194100}, "trend_line": 10.393833, "activity_lines": {"activity_5": 10.492, "activity_10": 11.102636, "activity_20": 11.567548, "activity_30": 11.195323}, "trend_signal": 1, "fair_value": 10.393833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.990325, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.59, "high": 10.95, "low": 10.55, "close": 10.55, "volume": 286000}, "trend_line": 10.497833, "activity_lines": {"activity_5": 10.439, "activity_10": 10.908727, "activity_20": 11.461476, "activity_30": 11.205398}, "trend_signal": 0, "fair_value": 10.398871, "relative_strength": null, "rate_of_change": 1.000593332604047, "market_dynamics": -1.016325, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.55, "high": 10.59, "low": 10.08, "close": 10.36, "volume": 223200}, "trend_line": 10.605167, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.718636, "activity_20": 11.332262, "activity_30": 11.196505}, "trend_signal": 0, "fair_value": 10.397656, "relative_strength": null, "rate_of_change": 1.0224395834835611, "market_dynamics": -1.059451, "expectation": {"probability": 80.6452, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.99, "high": 10.21, "low": 9.22, "close": 10.03, "volume": 2013511}, "trend_line": 10.6975, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.518364, "activity_20": 11.174381, "activity_30": 11.159398}, "trend_signal": 0, "fair_value": 10.386515, "relative_strength": null, "rate_of_change": 0.8706416410038615, "market_dynamics": -0.970048, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.37, "high": 10.6, "low": 10.27, "close": 10.47, "volume": 143400}, "trend_line": 10.782833, "activity_lines": {"activity_5": 10.334667, "activity_10": 10.448455, "activity_20": 11.06969, "activity_30": 11.14472}, "trend_signal": 0, "fair_value": 10.388971, "relative_strength": null, "rate_of_change": 0.7976910493105897, "market_dynamics": -0.923412, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.85, "high": 11.6, "low": 10.85, "close": 11.58, "volume": 479000}, "trend_line": 10.897167, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.608545, "activity_20": 11.077714, "activity_30": 11.196151}, "trend_signal": 0, "fair_value": 10.423, "relative_strength": null, "rate_of_change": 1.060333587657339, "market_dynamics": -0.795375, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.53, "high": 11.98, "low": 11.47, "close": 11.9, "volume": 1642400}, "trend_line": 11.039667, "activity_lines": {"activity_5": 11.176667, "activity_10": 10.835182, "activity_20": 11.119262, "activity_30": 11.260849}, "trend_signal": 0, "fair_value": 10.464028, "relative_strength": null, "rate_of_change": 1.3076793261955155, "market_dynamics": -0.534965, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.67, "high": 12.88, "low": 11.61, "close": 12.86, "volume": 574254}, "trend_line": 11.215833, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.241818, "activity_20": 11.254905, "activity_30": 11.37829}, "trend_signal": 1, "fair_value": 10.528784, "relative_strength": null, "rate_of_change": 1.595754654556159, "market_dynamics": -0.335308, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.86, "high": 13.11, "low": 12.56, "close": 12.9, "volume": 394232}, "trend_line": 11.3645, "activity_lines": {"activity_5": 12.351333, "activity_10": 11.600182, "activity_20": 11.390738, "activity_30": 11.486946}, "trend_signal": 1, "fair_value": 10.591184, "relative_strength": null, "rate_of_change": 1.3255101070067614, "market_dynamics": -0.024565, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.09, "high": 13.92, "low": 12.69, "close": 13.8, "volume": 620400}, "trend_line": 11.545, "activity_lines": {"activity_5": 12.970667, "activity_10": 12.086909, "activity_20": 11.607143, "activity_30": 11.644075}, "trend_signal": 1, "fair_value": 10.673462, "relative_strength": null, "rate_of_change": 1.588279290773904, "market_dynamics": 0.262322, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.89, "high": 13.89, "low": 13.1, "close": 13.1, "volume": 450600}, "trend_line": 11.694167, "activity_lines": {"activity_5": 13.134667, "activity_10": 12.381091, "activity_20": 11.748119, "activity_30": 11.744398}, "trend_signal": 1, "fair_value": 10.734125, "relative_strength": null, "rate_of_change": 1.292048505846689, "market_dynamics": 0.383319, "expectation": {"probability": 71.3568, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.15, "high": 13.29, "low": 12.64, "close": 12.88, "volume": 717900}, "trend_line": 11.807167, "activity_lines": {"activity_5": 13.124, "activity_10": 12.585636, "activity_20": 11.861857, "activity_30": 11.820903}, "trend_signal": 1, "fair_value": 10.786463, "relative_strength": null, "rate_of_change": 0.9662937086497871, "market_dynamics": 0.538796, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.14, "high": 13.72, "low": 12.83, "close": 13.04, "volume": 488843}, "trend_line": 11.877167, "activity_lines": {"activity_5": 13.101333, "activity_10": 12.776909, "activity_20": 11.989786, "activity_30": 11.900441}, "trend_signal": 1, "fair_value": 10.840119, "relative_strength": null, "rate_of_change": 0.5928602517437103, "market_dynamics": 0.609034, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.15, "high": 13.36, "low": 12.98, "close": 13.14, "volume": 169800}, "trend_line": 11.901833, "activity_lines": {"activity_5": 13.1, "activity_10": 12.937636, "activity_20": 12.127524, "activity_30": 11.981914}, "trend_signal": 1, "fair_value": 10.893605, "relative_strength": null, "rate_of_change": 0.20767578665855127, "market_dynamics": 0.577386, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.9, "high": 13.48, "low": 12.49, "close": 13.34, "volume": 292560}, "trend_line": 11.9485, "activity_lines": {"activity_5": 13.149333, "activity_10": 13.078182, "activity_20": 12.28269, "activity_30": 12.074699}, "trend_signal": 1, "fair_value": 10.949205, "relative_strength": null, "rate_of_change": 0.3920992673985541, "market_dynamics": 0.596649, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.44, "high": 13.66, "low": 13.11, "close": 13.53, "volume": 548900}, "trend_line": 11.992167, "activity_lines": {"activity_5": 13.292667, "activity_10": 13.201091, "activity_20": 12.449667, "activity_30": 12.176731}, "trend_signal": 1, "fair_value": 11.006556, "relative_strength": null, "rate_of_change": 0.3654600995940998, "market_dynamics": 0.584193, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.52, "high": 14.75, "low": 13.45, "close": 14.67, "volume": 498223}, "trend_line": 12.065833, "activity_lines": {"activity_5": 13.787333, "activity_10": 13.495818, "activity_20": 12.718119, "activity_30": 12.349495}, "trend_signal": 1, "fair_value": 11.086196, "relative_strength": null, "rate_of_change": 0.614284307414993, "market_dynamics": 0.622304, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.83, "high": 15.3, "low": 14.5, "close": 14.86, "volume": 693700}, "trend_line": 12.157833, "activity_lines": {"activity_5": 14.226, "activity_10": 13.774727, "activity_20": 12.992905, "activity_30": 12.529763}, "trend_signal": 1, "fair_value": 11.166489, "relative_strength": null, "rate_of_change": 0.7624836179980323, "market_dynamics": 0.722893, "expectation": {"probability": 66.1896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.79, "high": 14.9, "low": 14.28, "close": 14.3, "volume": 376306}, "trend_line": 12.2405, "activity_lines": {"activity_5": 14.356667, "activity_10": 13.915455, "activity_20": 13.190286, "activity_30": 12.667968}, "trend_signal": 1, "fair_value": 11.231771, "relative_strength": null, "rate_of_change": 0.6799484743703973, "market_dynamics": 0.758654, "expectation": {"probability": 72.6619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.79, "high": 14.88, "low": 14.24, "close": 14.26, "volume": 325500}, "trend_line": 12.317167, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.023455, "activity_20": 13.367952, "activity_30": 12.798258}, "trend_signal": 1, "fair_value": 11.293571, "relative_strength": null, "rate_of_change": 0.6263387933499343, "market_dynamics": 0.724167, "expectation": {"probability": 68.3973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.26, "high": 14.56, "low": 14.12, "close": 14.55, "volume": 196700}, "trend_line": 12.4095, "activity_lines": {"activity_5": 14.472, "activity_10": 14.175818, "activity_20": 13.553952, "activity_30": 12.942312}, "trend_signal": 1, "fair_value": 11.3587, "relative_strength": null, "rate_of_change": 0.7496285468890695, "market_dynamics": 0.654008, "expectation": {"probability": 61.9784, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.86, "high": 15.4, "low": 14.61, "close": 14.74, "volume": 431500}, "trend_line": 12.478833, "activity_lines": {"activity_5": 14.542667, "activity_10": 14.336364, "activity_20": 13.738143, "activity_30": 13.092667}, "trend_signal": 1, "fair_value": 11.425, "relative_strength": null, "rate_of_change": 0.5587090535476877, "market_dynamics": 0.556908, "expectation": {"probability": 63.4473, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.74, "high": 14.74, "low": 13.88, "close": 13.97, "volume": 734200}, "trend_line": 12.507833, "activity_lines": {"activity_5": 14.352, "activity_10": 14.323091, "activity_20": 13.829048, "activity_30": 13.188871}, "trend_signal": 1, "fair_value": 11.473942, "relative_strength": 5.178333, "rate_of_change": 0.23239352590101905, "market_dynamics": 0.434547, "expectation": {"probability": 69.0789, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.97, "high": 14.0, "low": 13.5, "close": 13.55, "volume": 1583000}, "trend_line": 12.532833, "activity_lines": {"activity_5": 14.080667, "activity_10": 14.216545, "activity_20": 13.862762, "activity_30": 13.256108}, "trend_signal": 1, "fair_value": 11.513113, "relative_strength": 2.600925, "rate_of_change": 0.19987475048635805, "market_dynamics": 0.214045, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.48, "high": 13.89, "low": 13.2, "close": 13.91, "volume": 2367500}, "trend_line": 12.595833, "activity_lines": {"activity_5": 13.979333, "activity_10": 14.168, "activity_20": 13.914, "activity_30": 13.344957}, "trend_signal": 1, "fair_value": 11.5575, "relative_strength": 3.395618, "rate_of_change": 0.5026796415463336, "market_dynamics": 0.075433, "expectation": {"probability": 62.645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.88, "high": 14.26, "low": 13.65, "close": 14.17, "volume": 543995}, "trend_line": 12.666833, "activity_lines": {"activity_5": 13.988, "activity_10": 14.156364, "activity_20": 13.973619, "activity_30": 13.446516}, "trend_signal": 1, "fair_value": 11.605, "relative_strength": 1.019, "rate_of_change": 0.563678480017953, "market_dynamics": -0.127421, "expectation": {"probability": 68.8787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.2, "high": 14.5, "low": 14.14, "close": 14.34, "volume": 869200}, "trend_line": 12.738167, "activity_lines": {"activity_5": 14.078667, "activity_10": 14.164, "activity_20": 14.037095, "activity_30": 13.554462}, "trend_signal": 1, "fair_value": 11.653839, "relative_strength": 1.234687, "rate_of_change": 0.5631557627703802, "market_dynamics": -0.215438, "expectation": {"probability": 70.6263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.28, "high": 14.28, "low": 13.37, "close": 13.4, "volume": 694948}, "trend_line": 12.858, "activity_lines": {"activity_5": 13.882667, "activity_10": 14.006727, "activity_20": 13.999429, "activity_30": 13.597161}, "trend_signal": 1, "fair_value": 11.684474, "relative_strength": -4.298359, "rate_of_change": 0.9407397469353311, "market_dynamics": -0.328332, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.74, "high": 14.8, "low": 13.7, "close": 14.73, "volume": 251700}, "trend_line": 12.983667, "activity_lines": {"activity_5": 14.168, "activity_10": 14.117818, "activity_20": 14.085857, "activity_30": 13.717935}, "trend_signal": 1, "fair_value": 11.736983, "relative_strength": 0.526937, "rate_of_change": 0.9773448436770878, "market_dynamics": -0.400176, "expectation": {"probability": 68.1905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.49, "high": 15.27, "low": 14.87, "close": 14.87, "volume": 268262}, "trend_line": 13.139, "activity_lines": {"activity_5": 14.421333, "activity_10": 14.246545, "activity_20": 14.176905, "activity_30": 13.839634}, "trend_signal": 1, "fair_value": 11.790085, "relative_strength": 3.990946, "rate_of_change": 1.1963723345646404, "market_dynamics": -0.404323, "expectation": {"probability": 69.4139, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.98, "high": 14.27, "low": 12.93, "close": 12.93, "volume": 618616}, "trend_line": 13.224333, "activity_lines": {"activity_5": 13.964, "activity_10": 14.011455, "activity_20": 14.078095, "activity_30": 13.826151}, "trend_signal": 1, "fair_value": 11.809083, "relative_strength": -6.192844, "rate_of_change": 0.6494634294847426, "market_dynamics": -0.674421, "expectation": {"probability": 70.0787, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.2, "high": 13.67, "low": 13.18, "close": 13.43, "volume": 279500}, "trend_line": 13.320333, "activity_lines": {"activity_5": 13.756, "activity_10": 13.896727, "activity_20": 14.027714, "activity_30": 13.839419}, "trend_signal": 1, "fair_value": 11.835656, "relative_strength": -6.31631, "rate_of_change": 0.7259345329552733, "market_dynamics": -0.78753, "expectation": {"probability": 68.3391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.8, "high": 14.17, "low": 13.29, "close": 13.41, "volume": 498600}, "trend_line": 13.422, "activity_lines": {"activity_5": 13.602, "activity_10": 13.802182, "activity_20": 13.97281, "activity_30": 13.845204}, "trend_signal": 1, "fair_value": 11.861048, "relative_strength": -5.861028, "rate_of_change": 0.7632466845986571, "market_dynamics": -0.971343, "expectation": {"probability": 69.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.41, "high": 13.42, "low": 12.09, "close": 12.5, "volume": 420300}, "trend_line": 13.504333, "activity_lines": {"activity_5": 13.144, "activity_10": 13.552364, "activity_20": 13.829476, "activity_30": 13.78572}, "trend_signal": 0, "fair_value": 11.87119, "relative_strength": -13.426136, "rate_of_change": 0.6134182685143809, "market_dynamics": -1.284207, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.9, "high": 13.11, "low": 11.8, "close": 11.88, "volume": 318857}, "trend_line": 13.551333, "activity_lines": {"activity_5": 12.628, "activity_10": 13.208909, "activity_20": 13.630143, "activity_30": 13.680925}, "trend_signal": 0, "fair_value": 11.871328, "relative_strength": -18.41298, "rate_of_change": 0.3480364413407076, "market_dynamics": -1.402922, "expectation": {"probability": 63.2219, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.63, "high": 11.74, "low": 10.0, "close": 10.31, "volume": 970800}, "trend_line": 13.509, "activity_lines": {"activity_5": 11.788, "activity_10": 12.616909, "activity_20": 13.288238, "activity_30": 13.471806}, "trend_signal": 0, "fair_value": 11.847308, "relative_strength": -24.775049, "rate_of_change": -0.3123899324147616, "market_dynamics": -1.475232, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.61, "high": 11.24, "low": 10.6, "close": 11.17, "volume": 321800}, "trend_line": 13.484667, "activity_lines": {"activity_5": 11.409333, "activity_10": 12.251455, "activity_20": 13.043571, "activity_30": 13.320903}, "trend_signal": 0, "fair_value": 11.837045, "relative_strength": -19.99636, "rate_of_change": -0.1801243615367561, "market_dynamics": -1.624501, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.1, "high": 11.53, "low": 10.52, "close": 11.31, "volume": 255454}, "trend_line": 13.433, "activity_lines": {"activity_5": 11.228, "activity_10": 11.969091, "activity_20": 12.828905, "activity_30": 13.180602}, "trend_signal": 0, "fair_value": 11.829179, "relative_strength": -19.173414, "rate_of_change": -0.38315369597187776, "market_dynamics": -1.645459, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.24, "high": 11.37, "low": 10.98, "close": 11.31, "volume": 116681}, "trend_line": 13.38, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.724727, "activity_20": 12.631143, "activity_30": 13.043634}, "trend_signal": 0, "fair_value": 11.821544, "relative_strength": -18.284241, "rate_of_change": -0.3945507332688085, "market_dynamics": -1.644612, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.93, "high": 11.03, "low": 10.44, "close": 10.78, "volume": 110400}, "trend_line": 13.279333, "activity_lines": {"activity_5": 11.048, "activity_10": 11.446182, "activity_20": 12.397143, "activity_30": 12.875892}, "trend_signal": 0, "fair_value": 11.806449, "relative_strength": -20.690466, "rate_of_change": -0.7523692077728056, "market_dynamics": -1.709481, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.68, "close": 10.68, "volume": 34900}, "trend_line": 13.198667, "activity_lines": {"activity_5": 10.949333, "activity_10": 11.223818, "activity_20": 12.17019, "activity_30": 12.708194}, "trend_signal": 0, "fair_value": 11.790357, "relative_strength": -21.317334, "rate_of_change": -0.6074552087819397, "market_dynamics": -1.724397, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.81, "high": 11.03, "low": 10.64, "close": 10.9, "volume": 176188}, "trend_line": 13.132667, "activity_lines": {"activity_5": 10.899333, "activity_10": 11.082364, "activity_20": 11.982619, "activity_30": 12.559892}, "trend_signal": 0, "fair_value": 11.777817, "relative_strength": -20.725495, "rate_of_change": -0.5000504975237327, "market_dynamics": -1.669007, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.26, "high": 11.51, "low": 11.02, "close": 11.13, "volume": 151953}, "trend_line": 13.069, "activity_lines": {"activity_5": 10.944, "activity_10": 11.028727, "activity_20": 11.835238, "activity_30": 12.430688}, "trend_signal": 0, "fair_value": 11.768819, "relative_strength": -18.13967, "rate_of_change": -0.4847987084420766, "market_dynamics": -1.644478, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.13, "high": 11.87, "low": 11.13, "close": 11.74, "volume": 264400}, "trend_line": 13.022333, "activity_lines": {"activity_5": 11.204, "activity_10": 11.127455, "activity_20": 11.759476, "activity_30": 12.344946}, "trend_signal": 0, "fair_value": 11.768425, "relative_strength": -14.965669, "rate_of_change": -0.35708164358406247, "market_dynamics": -1.399235, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.37, "high": 11.37, "low": 10.89, "close": 10.95, "volume": 169374}, "trend_line": 12.942667, "activity_lines": {"activity_5": 11.172, "activity_10": 11.096364, "activity_20": 11.617095, "activity_30": 12.211247}, "trend_signal": 0, "fair_value": 11.757365, "relative_strength": -19.673388, "rate_of_change": -0.6117644203999358, "market_dynamics": -1.15263, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.76, "high": 10.95, "low": 9.965, "close": 10.12, "volume": 376100}, "trend_line": 12.829, "activity_lines": {"activity_5": 10.852, "activity_10": 10.931273, "activity_20": 11.409762, "activity_30": 12.02914}, "trend_signal": 0, "fair_value": 11.735533, "relative_strength": -26.762558, "rate_of_change": -0.878234756406848, "market_dynamics": -1.049469, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.8, "high": 9.68, "low": 7.84, "close": 7.945, "volume": 1051116}, "trend_line": 12.604833, "activity_lines": {"activity_5": 9.844333, "activity_10": 10.374182, "activity_20": 11.014571, "activity_30": 11.714043}, "trend_signal": 0, "fair_value": 11.685658, "relative_strength": -40.096553, "rate_of_change": -1.747345857042648, "market_dynamics": -1.005863, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.65, "high": 8.9, "low": 8.065, "close": 8.13, "volume": 347600}, "trend_line": 12.3805, "activity_lines": {"activity_5": 9.095333, "activity_10": 9.909364, "activity_20": 10.667452, "activity_30": 11.425344}, "trend_signal": 0, "fair_value": 11.639481, "relative_strength": -38.179601, "rate_of_change": -1.7797379782818201, "market_dynamics": -1.169321, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.38, "high": 8.4, "low": 8.26, "close": 8.335, "volume": 65200}, "trend_line": 12.181667, "activity_lines": {"activity_5": 8.614667, "activity_10": 9.539636, "activity_20": 10.364952, "activity_30": 11.164344}, "trend_signal": 0, "fair_value": 11.597115, "relative_strength": -35.742363, "rate_of_change": -1.6060175275635111, "market_dynamics": -1.343295, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.06, "high": 8.415, "low": 7.735, "close": 8.31, "volume": 174800}, "trend_line": 11.983333, "activity_lines": {"activity_5": 8.352667, "activity_10": 9.219455, "activity_20": 10.090524, "activity_30": 10.914559}, "trend_signal": 0, "fair_value": 11.555506, "relative_strength": -36.169268, "rate_of_change": -1.628135131259122, "market_dynamics": -1.359926, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.3, "high": 8.945, "low": 8.095, "close": 8.835, "volume": 223000}, "trend_line": 11.792833, "activity_lines": {"activity_5": 8.441667, "activity_10": 9.039636, "activity_20": 9.897333, "activity_30": 10.711441}, "trend_signal": 0, "fair_value": 11.5215, "relative_strength": -29.532894, "rate_of_change": -1.5897079718973022, "market_dynamics": -1.280086, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.185, "high": 8.8, "low": 8.1, "close": 8.79, "volume": 347000}, "trend_line": 11.5945, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.885182, "activity_20": 9.719357, "activity_30": 10.51771}, "trend_signal": 0, "fair_value": 11.487778, "relative_strength": -28.861247, "rate_of_change": -1.6818096211487086, "market_dynamics": -1.141809, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.91, "high": 9.3, "low": 8.58, "close": 8.695, "volume": 647000}, "trend_line": 11.418667, "activity_lines": {"activity_5": 8.673, "activity_10": 8.751818, "activity_20": 9.554429, "activity_30": 10.330645}, "trend_signal": 0, "fair_value": 11.45372, "relative_strength": -28.841517, "rate_of_change": -1.5165207641554255, "market_dynamics": -0.936128, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.38, "high": 8.75, "low": 8.3, "close": 8.42, "volume": 226000}, "trend_line": 11.247667, "activity_lines": {"activity_5": 8.615333, "activity_10": 8.612727, "activity_20": 9.385762, "activity_30": 10.137183}, "trend_signal": 0, "fair_value": 11.417169, "relative_strength": -29.878405, "rate_of_change": -1.497547831108477, "market_dynamics": -0.872769, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.365, "high": 8.51, "low": 8.15, "close": 8.2, "volume": 89600}, "trend_line": 11.057333, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.494, "activity_20": 9.215571, "activity_30": 9.940559}, "trend_signal": 0, "fair_value": 11.378869, "relative_strength": -31.812392, "rate_of_change": -1.6922087042584033, "market_dynamics": -0.838235, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.2, "high": 8.85, "low": 8.2, "close": 8.79, "volume": 56000}, "trend_line": 10.878, "activity_lines": {"activity_5": 8.546, "activity_10": 8.532545, "activity_20": 9.119095, "activity_30": 9.79428}, "trend_signal": 0, "fair_value": 11.348412, "relative_strength": -28.698375, "rate_of_change": -1.6218467871049895, "market_dynamics": -0.697029, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.72, "high": 9.215, "low": 8.68, "close": 9.195, "volume": 130000}, "trend_line": 10.7065, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.668909, "activity_20": 9.068429, "activity_30": 9.685699}, "trend_signal": 0, "fair_value": 11.323372, "relative_strength": -25.760352, "rate_of_change": -1.5765765765765765, "market_dynamics": -0.482761, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.16, "high": 9.635, "low": 9.1, "close": 9.535, "volume": 86600}, "trend_line": 10.577667, "activity_lines": {"activity_5": 9.043, "activity_10": 8.844364, "activity_20": 9.059548, "activity_30": 9.610118}, "trend_signal": 0, "fair_value": 11.302816, "relative_strength": -21.968664, "rate_of_change": -1.2033157427730836, "market_dynamics": -0.202226, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.685, "high": 9.715, "low": 9.275, "close": 9.31, "volume": 61400}, "trend_line": 10.397, "activity_lines": {"activity_5": 9.203667, "activity_10": 8.953364, "activity_20": 9.03769, "activity_30": 9.528333}, "trend_signal": 0, "fair_value": 11.28017, "relative_strength": -22.684509, "rate_of_change": -1.708004231935073, "market_dynamics": 0.152352, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.61, "high": 9.99, "low": 9.61, "close": 9.73, "volume": 439183}, "trend_line": 10.225667, "activity_lines": {"activity_5": 9.445, "activity_10": 9.121, "activity_20": 9.065357, "activity_30": 9.485301}, "trend_signal": 0, "fair_value": 11.262753, "relative_strength": -20.451714, "rate_of_change": -1.6479080503991594, "market_dynamics": 0.458404, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.925, "high": 9.95, "low": 9.68, "close": 9.87, "volume": 143100}, "trend_line": 10.123667, "activity_lines": {"activity_5": 9.631, "activity_10": 9.288273, "activity_20": 9.111357, "activity_30": 9.462355}, "trend_signal": 0, "fair_value": 11.247278, "relative_strength": -17.376476, "rate_of_change": -0.997489943687784, "market_dynamics": 0.58593, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.8, "high": 9.555, "low": 9.355, "close": 9.47, "volume": 212000}, "trend_line": 9.991667, "activity_lines": {"activity_5": 9.611667, "activity_10": 9.364, "activity_20": 9.123119, "activity_30": 9.420183}, "trend_signal": 0, "fair_value": 11.227747, "relative_strength": -18.892181, "rate_of_change": -1.30387536452947, "market_dynamics": 0.687589, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.365, "high": 9.41, "low": 8.9, "close": 8.995, "volume": 421100}, "trend_line": 9.8445, "activity_lines": {"activity_5": 9.415667, "activity_10": 9.341, "activity_20": 9.096452, "activity_30": 9.355882}, "trend_signal": 0, "fair_value": 11.203478, "relative_strength": -20.980258, "rate_of_change": -1.4728973653745627, "market_dynamics": 0.750985, "expectation": {"probability": 51.3141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a976b11-59f4-498c-a0b0-80f43ec042dc/", "share_image": "https://sharemaestro.com/terminal/4a976b11-59f4-498c-a0b0-80f43ec042dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}