{"ticker": {"uuid": "4a9a4aea-12f3-47de-b51e-923b490dc975", "symbol": "IDNTT", "name": "IDNTT SA", "exchange": "MIL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDNTT rose 21.71%, moving from 2.58 to 3.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.88 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 23.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "21.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.88"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.06, "close": 3.14, "volume": 15000}, "trend_line": 2.758667, "activity_lines": {"activity_5": 3.074667, "activity_10": 2.984364, "activity_20": 2.871333, "activity_30": 2.823828}, "trend_signal": 1, "fair_value": 2.860466, "relative_strength": 3.877461, "rate_of_change": 0.5345116618075715, "market_dynamics": 1.022685, "expectation": {"probability": 23.8353, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.284335, "high": 3.284335, "low": 3.204715, "close": 3.204715, "volume": 9000}, "trend_line": 3.341733, "activity_lines": {"activity_5": 3.272078, "activity_10": 3.310668, "activity_20": 3.348217, "activity_30": 3.346189}, "trend_signal": 0, "fair_value": 3.261488, "relative_strength": -12.231973, "rate_of_change": 0.11330304129689664, "market_dynamics": -0.717823, "expectation": {"probability": 65.0279, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.204715, "high": 3.284335, "low": 3.204715, "close": 3.284335, "volume": 3000}, "trend_line": 3.342885, "activity_lines": {"activity_5": 3.274051, "activity_10": 3.298136, "activity_20": 3.342759, "activity_30": 3.342486}, "trend_signal": 0, "fair_value": 3.261712, "relative_strength": -11.882707, "rate_of_change": 0.0344731311567926, "market_dynamics": -0.905356, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.284335, "high": 3.284335, "low": 3.145, "close": 3.145, "volume": 20000}, "trend_line": 3.341044, "activity_lines": {"activity_5": 3.227274, "activity_10": 3.264685, "activity_20": 3.323867, "activity_30": 3.329719}, "trend_signal": 0, "fair_value": 3.260579, "relative_strength": -13.180038, "rate_of_change": -0.0550721906377204, "market_dynamics": -1.098445, "expectation": {"probability": 64.3232, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.145, "high": 3.204715, "low": 3.145, "close": 3.204715, "volume": 3000}, "trend_line": 3.333267, "activity_lines": {"activity_5": 3.21135, "activity_10": 3.247239, "activity_20": 3.311585, "activity_30": 3.320923}, "trend_signal": 0, "fair_value": 3.260042, "relative_strength": -14.240675, "rate_of_change": -0.23277155284395903, "market_dynamics": -1.2135, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.204715, "high": 3.22462, "low": 3.204715, "close": 3.22462, "volume": 3000}, "trend_line": 3.330117, "activity_lines": {"activity_5": 3.210023, "activity_10": 3.237474, "activity_20": 3.301177, "activity_30": 3.313914}, "trend_signal": 0, "fair_value": 3.259704, "relative_strength": -11.841032, "rate_of_change": -0.09450188058742993, "market_dynamics": -1.174018, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.22462, "high": 3.22462, "low": 3.204715, "close": 3.204715, "volume": 2000}, "trend_line": 3.32135, "activity_lines": {"activity_5": 3.207369, "activity_10": 3.22743, "activity_20": 3.288616, "activity_30": 3.305823}, "trend_signal": 0, "fair_value": 3.259186, "relative_strength": -14.589895, "rate_of_change": -0.26326402345623867, "market_dynamics": -1.17414, "expectation": {"probability": 64.9225, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.244525, "high": 3.244525, "low": 3.18481, "close": 3.244525, "volume": 16000}, "trend_line": 3.317212, "activity_lines": {"activity_5": 3.217985, "activity_10": 3.227244, "activity_20": 3.279967, "activity_30": 3.300867}, "trend_signal": 0, "fair_value": 3.259049, "relative_strength": -13.628559, "rate_of_change": -0.12458789347704258, "market_dynamics": -1.008837, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.244525, "high": 3.244525, "low": 3.22462, "close": 3.22462, "volume": 4000}, "trend_line": 3.314062, "activity_lines": {"activity_5": 3.22462, "activity_10": 3.223534, "activity_20": 3.269872, "activity_30": 3.294893}, "trend_signal": 0, "fair_value": 3.25873, "relative_strength": -15.606334, "rate_of_change": -0.09495926096976039, "market_dynamics": -0.903528, "expectation": {"probability": 64.371, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.145, "high": 3.145, "low": 3.045475, "close": 3.145, "volume": 4000}, "trend_line": 3.307927, "activity_lines": {"activity_5": 3.199407, "activity_10": 3.206886, "activity_20": 3.252785, "activity_30": 3.283986}, "trend_signal": 0, "fair_value": 3.257686, "relative_strength": -14.584468, "rate_of_change": -0.18512025423785078, "market_dynamics": -0.912778, "expectation": {"probability": 62.87, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.145, "high": 3.244525, "low": 3.145, "close": 3.244525, "volume": 20000}, "trend_line": 3.302468, "activity_lines": {"activity_5": 3.21135, "activity_10": 3.211591, "activity_20": 3.246478, "activity_30": 3.279896}, "trend_signal": 0, "fair_value": 3.257567, "relative_strength": -10.520639, "rate_of_change": -0.16502782558380696, "market_dynamics": -0.637828, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.244525, "high": 3.244525, "low": 3.244525, "close": 3.244525, "volume": 5000}, "trend_line": 3.299982, "activity_lines": {"activity_5": 3.221966, "activity_10": 3.217382, "activity_20": 3.241469, "activity_30": 3.276157}, "trend_signal": 0, "fair_value": 3.257449, "relative_strength": -8.479899, "rate_of_change": -0.07527703523547269, "market_dynamics": -0.549612, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.244525, "high": 3.244525, "low": 3.244525, "close": 3.244525, "volume": 1000}, "trend_line": 3.299807, "activity_lines": {"activity_5": 3.229928, "activity_10": 3.222449, "activity_20": 3.237618, "activity_30": 3.27258}, "trend_signal": 0, "fair_value": 3.257334, "relative_strength": -9.421903, "rate_of_change": -0.005303059228809012, "market_dynamics": -0.39776, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.244525, "high": 3.244525, "low": 3.10519, "close": 3.145, "volume": 8000}, "trend_line": 3.293342, "activity_lines": {"activity_5": 3.204715, "activity_10": 3.210144, "activity_20": 3.225635, "activity_30": 3.262592}, "trend_signal": 0, "fair_value": 3.25634, "relative_strength": -13.072187, "rate_of_change": -0.19592054929272965, "market_dynamics": -0.229788, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.18481, "high": 3.22462, "low": 3.18481, "close": 3.22462, "volume": 3000}, "trend_line": 3.294155, "activity_lines": {"activity_5": 3.21135, "activity_10": 3.212315, "activity_20": 3.222582, "activity_30": 3.258158}, "trend_signal": 0, "fair_value": 3.256061, "relative_strength": -9.143744, "rate_of_change": 0.024686169854207445, "market_dynamics": -0.224625, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.145, "high": 3.483386, "low": 3.145, "close": 3.443576, "volume": 40000}, "trend_line": 3.303257, "activity_lines": {"activity_5": 3.285662, "activity_10": 3.253935, "activity_20": 3.241351, "activity_30": 3.267798}, "trend_signal": 0, "fair_value": 3.257692, "relative_strength": -4.785941, "rate_of_change": 0.27630758115510484, "market_dynamics": 0.082823, "expectation": {"probability": 31.2345, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.483386, "high": 3.563006, "low": 3.363956, "close": 3.383861, "volume": 17000}, "trend_line": 3.308388, "activity_lines": {"activity_5": 3.3268, "activity_10": 3.280716, "activity_20": 3.254266, "activity_30": 3.272999}, "trend_signal": 0, "fair_value": 3.25878, "relative_strength": -5.034302, "rate_of_change": 0.15533154096093632, "market_dynamics": 0.390137, "expectation": {"probability": 35.7766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.383861, "high": 3.383861, "low": 3.34405, "close": 3.34405, "volume": 3000}, "trend_line": 3.308558, "activity_lines": {"activity_5": 3.345377, "activity_10": 3.297002, "activity_20": 3.263222, "activity_30": 3.275299}, "trend_signal": 0, "fair_value": 3.259508, "relative_strength": -4.683661, "rate_of_change": 0.005138454135374253, "market_dynamics": 0.692906, "expectation": {"probability": 34.9829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.344051, "high": 3.344051, "low": 3.10519, "close": 3.10519, "volume": 7000}, "trend_line": 3.300436, "activity_lines": {"activity_5": 3.2777, "activity_10": 3.268049, "activity_20": 3.24898, "activity_30": 3.262179}, "trend_signal": 0, "fair_value": 3.258201, "relative_strength": -9.783112, "rate_of_change": -0.24548458875438134, "market_dynamics": 0.635905, "expectation": {"probability": 57.0954, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.10519, "high": 3.10519, "low": 3.005665, "close": 3.005665, "volume": 7000}, "trend_line": 3.286685, "activity_lines": {"activity_5": 3.179502, "activity_10": 3.223173, "activity_20": 3.226232, "activity_30": 3.243161}, "trend_signal": 0, "fair_value": 3.256079, "relative_strength": -13.578111, "rate_of_change": -0.4166419224611557, "market_dynamics": 0.196695, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.005665, "high": 3.085285, "low": 2.886234, "close": 2.945949, "volume": 14000}, "trend_line": 3.26764, "activity_lines": {"activity_5": 3.075996, "activity_10": 3.169972, "activity_20": 3.199312, "activity_30": 3.221178}, "trend_signal": 0, "fair_value": 3.253494, "relative_strength": -12.201482, "rate_of_change": -0.5794592423673018, "market_dynamics": -0.261493, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.945949, "high": 2.945949, "low": 2.886234, "close": 2.886234, "volume": 4000}, "trend_line": 3.247596, "activity_lines": {"activity_5": 2.985759, "activity_10": 3.111342, "activity_20": 3.168412, "activity_30": 3.196572}, "trend_signal": 0, "fair_value": 3.250459, "relative_strength": -13.441267, "rate_of_change": -0.6134090658701677, "market_dynamics": -0.746365, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.886234, "high": 2.945949, "low": 2.886234, "close": 2.945949, "volume": 7000}, "trend_line": 3.228222, "activity_lines": {"activity_5": 2.948603, "activity_10": 3.070084, "activity_20": 3.144716, "activity_30": 3.17711}, "trend_signal": 0, "fair_value": 3.247963, "relative_strength": -15.465032, "rate_of_change": -0.5965643509845437, "market_dynamics": -0.943863, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.945949, "high": 2.945949, "low": 2.926044, "close": 2.926044, "volume": 4000}, "trend_line": 3.211486, "activity_lines": {"activity_5": 2.931352, "activity_10": 3.030636, "activity_20": 3.120735, "activity_30": 3.157615}, "trend_signal": 0, "fair_value": 3.245346, "relative_strength": -15.213909, "rate_of_change": -0.5184277909016265, "market_dynamics": -1.050493, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.926044, "high": 2.985759, "low": 2.926044, "close": 2.945949, "volume": 24000}, "trend_line": 3.195414, "activity_lines": {"activity_5": 2.932679, "activity_10": 2.998788, "activity_20": 3.099692, "activity_30": 3.140484}, "trend_signal": 0, "fair_value": 3.242931, "relative_strength": -17.094432, "rate_of_change": -0.5004536840577809, "market_dynamics": -1.023374, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.945949, "high": 2.945949, "low": 2.945949, "close": 2.945949, "volume": 1000}, "trend_line": 3.180002, "activity_lines": {"activity_5": 2.937987, "activity_10": 2.972007, "activity_20": 3.079882, "activity_30": 3.124389}, "trend_signal": 0, "fair_value": 3.240555, "relative_strength": -16.517081, "rate_of_change": -0.48231621943197284, "market_dynamics": -0.984565, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.906139, "high": 2.906139, "low": 2.886234, "close": 2.886234, "volume": 5000}, "trend_line": 3.164582, "activity_lines": {"activity_5": 2.92339, "activity_10": 2.943416, "activity_20": 3.055711, "activity_30": 3.105436}, "trend_signal": 0, "fair_value": 3.237743, "relative_strength": -19.003692, "rate_of_change": -0.4849053554054435, "market_dynamics": -0.982499, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.926044, "high": 3.164905, "low": 2.926044, "close": 3.125095, "volume": 20000}, "trend_line": 3.160426, "activity_lines": {"activity_5": 2.988413, "activity_10": 2.967302, "activity_20": 3.055806, "activity_30": 3.102889}, "trend_signal": 0, "fair_value": 3.236856, "relative_strength": -13.197817, "rate_of_change": -0.13132856092841344, "market_dynamics": -0.674395, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.045475, "high": 3.10519, "low": 3.005665, "close": 3.10519, "volume": 11000}, "trend_line": 3.153625, "activity_lines": {"activity_5": 3.034859, "activity_10": 2.99155, "activity_20": 3.054574, "activity_30": 3.099325}, "trend_signal": 0, "fair_value": 3.235828, "relative_strength": -13.041861, "rate_of_change": -0.21519250885799188, "market_dynamics": -0.521301, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.10519, "high": 3.10519, "low": 3.085285, "close": 3.085285, "volume": 4000}, "trend_line": 3.145663, "activity_lines": {"activity_5": 3.062726, "activity_10": 3.012179, "activity_20": 3.052015, "activity_30": 3.094916}, "trend_signal": 0, "fair_value": 3.234661, "relative_strength": -12.978212, "rate_of_change": -0.2524713623211392, "market_dynamics": -0.358136, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.06538, "high": 3.06538, "low": 2.985759, "close": 3.045475, "volume": 5000}, "trend_line": 3.137038, "activity_lines": {"activity_5": 3.068034, "activity_10": 3.024122, "activity_20": 3.045949, "activity_30": 3.088452}, "trend_signal": 0, "fair_value": 3.233205, "relative_strength": -13.533545, "rate_of_change": -0.2741870314779391, "market_dynamics": -0.166379, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.045475, "high": 3.045475, "low": 3.045475, "close": 3.045475, "volume": 3000}, "trend_line": 3.13173, "activity_lines": {"activity_5": 3.066707, "activity_10": 3.034256, "activity_20": 3.04083, "activity_30": 3.082545}, "trend_signal": 0, "fair_value": 3.231772, "relative_strength": -13.324341, "rate_of_change": -0.1692041983552596, "market_dynamics": -0.257327, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.045475, "high": 3.125095, "low": 3.045475, "close": 3.10519, "volume": 11000}, "trend_line": 3.125758, "activity_lines": {"activity_5": 3.074669, "activity_10": 3.052351, "activity_20": 3.042347, "activity_30": 3.080833}, "trend_signal": 0, "fair_value": 3.230813, "relative_strength": -11.264092, "rate_of_change": -0.19069332285989885, "market_dynamics": -0.023697, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.10519, "high": 3.523196, "low": 3.10519, "close": 3.204715, "volume": 27000}, "trend_line": 3.127749, "activity_lines": {"activity_5": 3.117133, "activity_10": 3.085647, "activity_20": 3.054005, "activity_30": 3.085927}, "trend_signal": 0, "fair_value": 3.230617, "relative_strength": -7.499082, "rate_of_change": 0.06369654976489857, "market_dynamics": 0.375294, "expectation": {"probability": 36.6718, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.26443, "high": 3.324145, "low": 3.204715, "close": 3.244525, "volume": 11000}, "trend_line": 3.129076, "activity_lines": {"activity_5": 3.166232, "activity_10": 3.121114, "activity_20": 3.069171, "activity_30": 3.093461}, "trend_signal": 0, "fair_value": 3.230721, "relative_strength": -6.389074, "rate_of_change": 0.042426678099804556, "market_dynamics": 0.707178, "expectation": {"probability": 29.1726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.26443, "high": 3.543101, "low": 3.204715, "close": 3.26443, "volume": 30000}, "trend_line": 3.130403, "activity_lines": {"activity_5": 3.21135, "activity_10": 3.154772, "activity_20": 3.086138, "activity_30": 3.102193}, "trend_signal": 0, "fair_value": 3.230971, "relative_strength": -6.576753, "rate_of_change": 0.0424086855033197, "market_dynamics": 1.070148, "expectation": {"probability": 30.5108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.324145, "high": 3.403766, "low": 3.244525, "close": 3.383861, "volume": 34000}, "trend_line": 3.136374, "activity_lines": {"activity_5": 3.281681, "activity_10": 3.204353, "activity_20": 3.115332, "activity_30": 3.118545}, "trend_signal": 0, "fair_value": 3.232095, "relative_strength": -4.378754, "rate_of_change": 0.19074221434109828, "market_dynamics": 1.171876, "expectation": {"probability": 31.9863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.403766, "high": 3.682437, "low": 3.244525, "close": 3.284335, "volume": 103000}, "trend_line": 3.137701, "activity_lines": {"activity_5": 3.296278, "activity_10": 3.226792, "activity_20": 3.135047, "activity_30": 3.128091}, "trend_signal": 0, "fair_value": 3.232476, "relative_strength": -8.709736, "rate_of_change": 0.0423100051205582, "market_dynamics": 1.181066, "expectation": {"probability": 36.3885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.284335, "high": 3.443576, "low": 3.204715, "close": 3.403766, "volume": 38000}, "trend_line": 3.143673, "activity_lines": {"activity_5": 3.338743, "activity_10": 3.268049, "activity_20": 3.166422, "activity_30": 3.145257}, "trend_signal": 1, "fair_value": 3.233717, "relative_strength": -7.949959, "rate_of_change": 0.19033043620154727, "market_dynamics": 1.220462, "expectation": {"probability": 32.4351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.403766, "high": 3.622722, "low": 3.26443, "close": 3.34405, "volume": 63000}, "trend_line": 3.150308, "activity_lines": {"activity_5": 3.348031, "activity_10": 3.293021, "activity_20": 3.190687, "activity_30": 3.158184}, "trend_signal": 1, "fair_value": 3.234511, "relative_strength": -9.921906, "rate_of_change": 0.21105884740555791, "market_dynamics": 1.208778, "expectation": {"probability": 36.8969, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.284335, "high": 3.344051, "low": 3.284335, "close": 3.284335, "volume": 13000}, "trend_line": 3.151635, "activity_lines": {"activity_5": 3.33078, "activity_10": 3.302431, "activity_20": 3.207653, "activity_30": 3.166831}, "trend_signal": 1, "fair_value": 3.234867, "relative_strength": -12.410194, "rate_of_change": 0.042122865446816635, "market_dynamics": 1.063421, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.284335, "high": 3.284335, "low": 3.085285, "close": 3.085285, "volume": 18000}, "trend_line": 3.146327, "activity_lines": {"activity_5": 3.245852, "activity_10": 3.271306, "activity_20": 3.204052, "activity_30": 3.162551}, "trend_signal": 1, "fair_value": 3.233806, "relative_strength": -18.414708, "rate_of_change": -0.16842051823895574, "market_dynamics": 0.708563, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.164905, "high": 3.244525, "low": 3.10519, "close": 3.10519, "volume": 10000}, "trend_line": 3.141682, "activity_lines": {"activity_5": 3.187464, "activity_10": 3.243078, "activity_20": 3.201398, "activity_30": 3.159897}, "trend_signal": 1, "fair_value": 3.2329, "relative_strength": -18.212973, "rate_of_change": -0.14763246159728505, "market_dynamics": 0.33297, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.06538, "high": 3.204715, "low": 3.06538, "close": 3.204715, "volume": 11000}, "trend_line": 3.143673, "activity_lines": {"activity_5": 3.174194, "activity_10": 3.232944, "activity_20": 3.207464, "activity_30": 3.163963}, "trend_signal": 1, "fair_value": 3.232703, "relative_strength": -16.046129, "rate_of_change": 0.0633736960010688, "market_dynamics": 0.01303, "expectation": {"probability": 37.5899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.244525, "high": 3.244525, "low": 3.085285, "close": 3.085285, "volume": 8000}, "trend_line": 3.139028, "activity_lines": {"activity_5": 3.134384, "activity_10": 3.201096, "activity_20": 3.200829, "activity_30": 3.160196}, "trend_signal": 0, "fair_value": 3.23168, "relative_strength": -16.852475, "rate_of_change": -0.1477570981460225, "market_dynamics": -0.300157, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.06538, "high": 3.085285, "low": 2.886234, "close": 2.906139, "volume": 42000}, "trend_line": 3.121114, "activity_lines": {"activity_5": 3.05211, "activity_10": 3.139571, "activity_20": 3.176469, "activity_30": 3.145171}, "trend_signal": 0, "fair_value": 3.229434, "relative_strength": -20.590647, "rate_of_change": -0.5706862124199021, "market_dynamics": -0.434486, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.886234, "high": 2.906139, "low": 2.726994, "close": 2.806614, "volume": 18000}, "trend_line": 3.101872, "activity_lines": {"activity_5": 2.961873, "activity_10": 3.066465, "activity_20": 3.14282, "activity_30": 3.124881}, "trend_signal": 0, "fair_value": 3.226538, "relative_strength": -23.110533, "rate_of_change": -0.6165106433151676, "market_dynamics": -0.642441, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.806614, "high": 2.926044, "low": 2.687184, "close": 2.886234, "volume": 22000}, "trend_line": 3.086612, "activity_lines": {"activity_5": 2.916755, "activity_10": 3.018331, "activity_20": 3.117133, "activity_30": 3.110969}, "trend_signal": 0, "fair_value": 3.224223, "relative_strength": -21.099858, "rate_of_change": -0.4919609835608965, "market_dynamics": -0.862906, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.945949, "high": 3.164905, "low": 2.945949, "close": 3.125095, "volume": 19000}, "trend_line": 3.087275, "activity_lines": {"activity_5": 2.965854, "activity_10": 3.020865, "activity_20": 3.115332, "activity_30": 3.113451}, "trend_signal": 0, "fair_value": 3.223554, "relative_strength": -12.527685, "rate_of_change": 0.02147986206234726, "market_dynamics": -0.855124, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.204715, "high": 3.722247, "low": 3.204715, "close": 3.463481, "volume": 312000}, "trend_line": 3.102536, "activity_lines": {"activity_5": 3.133057, "activity_10": 3.08999, "activity_20": 3.145663, "activity_30": 3.137723}, "trend_signal": 0, "fair_value": 3.225164, "relative_strength": -5.608814, "rate_of_change": 0.49431942408759155, "market_dynamics": -0.516976, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.383861, "high": 3.483386, "low": 3.30424, "close": 3.383861, "volume": 36000}, "trend_line": 3.117133, "activity_lines": {"activity_5": 3.248506, "activity_10": 3.142467, "activity_20": 3.166611, "activity_30": 3.155873}, "trend_signal": 1, "fair_value": 3.226222, "relative_strength": -9.305608, "rate_of_change": 0.470486079774731, "market_dynamics": -0.197194, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.34405, "high": 3.34405, "low": 3.06538, "close": 3.145, "volume": 27000}, "trend_line": 3.125758, "activity_lines": {"activity_5": 3.252487, "activity_10": 3.149705, "activity_20": 3.163199, "activity_30": 3.157671}, "trend_signal": 1, "fair_value": 3.225684, "relative_strength": -12.96038, "rate_of_change": 0.27669656700563894, "market_dynamics": 0.002065, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.06, "close": 3.14, "volume": 19000}, "trend_line": 3.132227, "activity_lines": {"activity_5": 3.232243, "activity_10": 3.154948, "activity_20": 3.158836, "activity_30": 3.15859}, "trend_signal": 1, "fair_value": 3.22512, "relative_strength": -12.603355, "rate_of_change": 0.20695780031595723, "market_dynamics": 0.074854, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.14, "close": 3.14, "volume": 9000}, "trend_line": 3.139359, "activity_lines": {"activity_5": 3.19508, "activity_10": 3.159559, "activity_20": 3.154308, "activity_30": 3.159091}, "trend_signal": 1, "fair_value": 3.224564, "relative_strength": -12.584922, "rate_of_change": 0.2276974178435955, "market_dynamics": -0.120971, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.08, "close": 3.08, "volume": 9000}, "trend_line": 3.143827, "activity_lines": {"activity_5": 3.136924, "activity_10": 3.154437, "activity_20": 3.144374, "activity_30": 3.155261}, "trend_signal": 0, "fair_value": 3.223625, "relative_strength": -8.618478, "rate_of_change": 0.14232204727143785, "market_dynamics": -0.215094, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.92, "close": 3.04, "volume": 28000}, "trend_line": 3.146962, "activity_lines": {"activity_5": 3.091, "activity_10": 3.142138, "activity_20": 3.131414, "activity_30": 3.148563}, "trend_signal": 0, "fair_value": 3.222441, "relative_strength": -11.146414, "rate_of_change": 0.09971922755291204, "market_dynamics": -0.197754, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.9, "close": 2.92, "volume": 15000}, "trend_line": 3.148088, "activity_lines": {"activity_5": 3.028, "activity_10": 3.105587, "activity_20": 3.108093, "activity_30": 3.13392}, "trend_signal": 0, "fair_value": 3.220502, "relative_strength": -13.84437, "rate_of_change": 0.03578054008914574, "market_dynamics": -0.273048, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.0, "high": 3.08, "low": 3.0, "close": 3.08, "volume": 7000}, "trend_line": 3.146584, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.096066, "activity_20": 3.10222, "activity_30": 3.129527}, "trend_signal": 0, "fair_value": 3.221763, "relative_strength": -10.926743, "rate_of_change": -0.047775030431175106, "market_dynamics": -0.285142, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.92, "close": 2.94, "volume": 8000}, "trend_line": 3.141078, "activity_lines": {"activity_5": 2.996, "activity_10": 3.057567, "activity_20": 3.083987, "activity_30": 3.116199}, "trend_signal": 0, "fair_value": 3.221937, "relative_strength": -16.008224, "rate_of_change": -0.1749834105811258, "market_dynamics": -0.349523, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.88, "close": 2.92, "volume": 16000}, "trend_line": 3.135569, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.018797, "activity_20": 3.066057, "activity_30": 3.101936}, "trend_signal": 0, "fair_value": 3.221856, "relative_strength": -15.253342, "rate_of_change": -0.1753856478572002, "market_dynamics": -0.4333, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.88, "close": 2.98, "volume": 11000}, "trend_line": 3.133386, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.000818, "activity_20": 3.05586, "activity_30": 3.0919}, "trend_signal": 0, "fair_value": 3.22381, "relative_strength": -12.123225, "rate_of_change": -0.06962053777161485, "market_dynamics": -0.376264, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.82, "close": 2.84, "volume": 43000}, "trend_line": 3.126537, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.964727, "activity_20": 3.03378, "activity_30": 3.072972}, "trend_signal": 0, "fair_value": 3.223216, "relative_strength": -11.198878, "rate_of_change": -0.21858143235464395, "market_dynamics": -0.525547, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.58, "close": 2.64, "volume": 42000}, "trend_line": 3.111031, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.897818, "activity_20": 2.99382, "activity_30": 3.041582}, "trend_signal": 0, "fair_value": 3.222101, "relative_strength": -16.326508, "rate_of_change": -0.4959480728998185, "market_dynamics": -0.705541, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.64, "close": 2.64, "volume": 1000}, "trend_line": 3.092207, "activity_lines": {"activity_5": 2.744, "activity_10": 2.84, "activity_20": 2.956075, "activity_30": 3.011193}, "trend_signal": 0, "fair_value": 3.220574, "relative_strength": -18.934278, "rate_of_change": -0.6050727234797709, "market_dynamics": -0.941432, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.62, "close": 2.62, "volume": 2000}, "trend_line": 3.071389, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.787636, "activity_20": 2.919114, "activity_30": 2.980728}, "trend_signal": 0, "fair_value": 3.214886, "relative_strength": -20.427484, "rate_of_change": -0.673240827667754, "market_dynamics": -1.209468, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.64, "close": 2.76, "volume": 30000}, "trend_line": 3.054575, "activity_lines": {"activity_5": 2.688, "activity_10": 2.769091, "activity_20": 2.897703, "activity_30": 2.960638}, "trend_signal": 0, "fair_value": 3.210032, "relative_strength": -17.460492, "rate_of_change": -0.5474396111987152, "market_dynamics": -1.188793, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.7, "close": 2.76, "volume": 4000}, "trend_line": 3.03378, "activity_lines": {"activity_5": 2.708, "activity_10": 2.755636, "activity_20": 2.876987, "activity_30": 2.941634}, "trend_signal": 0, "fair_value": 3.205495, "relative_strength": -14.247104, "rate_of_change": -0.6807821055302187, "market_dynamics": -1.160806, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82, "volume": 2000}, "trend_line": 3.018302, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.756, "activity_20": 2.862208, "activity_30": 2.927841}, "trend_signal": 0, "fair_value": 3.201851, "relative_strength": -12.493799, "rate_of_change": -0.5101886095893678, "market_dynamics": -1.012272, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.76, "close": 2.8, "volume": 5000}, "trend_line": 2.998176, "activity_lines": {"activity_5": 2.78, "activity_10": 2.757455, "activity_20": 2.845839, "activity_30": 2.913757}, "trend_signal": 0, "fair_value": 3.198333, "relative_strength": -12.995261, "rate_of_change": -0.6667987497606226, "market_dynamics": -0.819295, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.8, "close": 2.9, "volume": 13000}, "trend_line": 2.983374, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.779636, "activity_20": 2.840542, "activity_30": 2.907423}, "trend_signal": 0, "fair_value": 3.195932, "relative_strength": -11.770878, "rate_of_change": -0.49370016970317887, "market_dynamics": -0.603846, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 2.74, "volume": 39000}, "trend_line": 2.96523, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.773091, "activity_20": 2.82269, "activity_30": 2.891722}, "trend_signal": 0, "fair_value": 3.193362, "relative_strength": -13.297137, "rate_of_change": -0.6081704808046171, "market_dynamics": -0.294155, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.74, "close": 2.88, "volume": 20000}, "trend_line": 2.958387, "activity_lines": {"activity_5": 2.832, "activity_10": 2.796364, "activity_20": 2.821238, "activity_30": 2.886223}, "trend_signal": 0, "fair_value": 3.19004, "relative_strength": -10.351345, "rate_of_change": -0.23077467852409198, "market_dynamics": -0.012615, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.82, "close": 2.9, "volume": 11000}, "trend_line": 2.951547, "activity_lines": {"activity_5": 2.856, "activity_10": 2.822545, "activity_20": 2.822952, "activity_30": 2.882456}, "trend_signal": 0, "fair_value": 3.187162, "relative_strength": -11.566691, "rate_of_change": -0.23120707331393617, "market_dynamics": 0.250193, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.96, "high": 3.18, "low": 2.92, "close": 3.04, "volume": 56000}, "trend_line": 2.946057, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.869455, "activity_20": 2.839143, "activity_30": 2.888163}, "trend_signal": 0, "fair_value": 3.185818, "relative_strength": -5.799589, "rate_of_change": -0.18600415307633572, "market_dynamics": 0.508822, "expectation": {"probability": 39.7341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.92, "close": 2.92, "volume": 13000}, "trend_line": 2.940547, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.887273, "activity_20": 2.844381, "activity_30": 2.886482}, "trend_signal": 0, "fair_value": 3.182529, "relative_strength": -8.907338, "rate_of_change": -0.1870296467447889, "market_dynamics": 0.599874, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.84, "close": 2.86, "volume": 23000}, "trend_line": 2.93901, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.888727, "activity_20": 2.844667, "activity_30": 2.881285}, "trend_signal": 0, "fair_value": 3.179109, "relative_strength": -8.16735, "rate_of_change": -0.0522691866513237, "market_dynamics": 0.677747, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.84, "close": 2.84, "volume": 10000}, "trend_line": 2.940122, "activity_lines": {"activity_5": 2.892, "activity_10": 2.884727, "activity_20": 2.843905, "activity_30": 2.874897}, "trend_signal": 0, "fair_value": 3.177181, "relative_strength": -9.491982, "rate_of_change": 0.0378358699017697, "market_dynamics": 0.695749, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.8, "close": 2.82, "volume": 18000}, "trend_line": 2.937915, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.875636, "activity_20": 2.841619, "activity_30": 2.867148}, "trend_signal": 0, "fair_value": 3.173918, "relative_strength": -7.952515, "rate_of_change": -0.07506491227235781, "market_dynamics": 0.539882, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.76, "close": 2.76, "volume": 2000}, "trend_line": 2.925745, "activity_lines": {"activity_5": 2.816, "activity_10": 2.855636, "activity_20": 2.834857, "activity_30": 2.855669}, "trend_signal": 0, "fair_value": 3.170969, "relative_strength": -9.431713, "rate_of_change": -0.4142393500152248, "market_dynamics": 0.42261, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.76, "close": 2.78, "volume": 4000}, "trend_line": 2.902962, "activity_lines": {"activity_5": 2.796, "activity_10": 2.84, "activity_20": 2.830857, "activity_30": 2.846266}, "trend_signal": 0, "fair_value": 3.167227, "relative_strength": -11.856517, "rate_of_change": -0.7787076454031366, "market_dynamics": 0.238443, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.8, "close": 3.02, "volume": 20000}, "trend_line": 2.890833, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.870182, "activity_20": 2.850381, "activity_30": 2.853817}, "trend_signal": 0, "fair_value": 3.166009, "relative_strength": -4.310752, "rate_of_change": -0.41781463208956354, "market_dynamics": 0.365187, "expectation": {"probability": 38.9575, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.9, "close": 2.9, "volume": 6000}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.884, "activity_10": 2.873455, "activity_20": 2.858286, "activity_30": 2.854409}, "trend_signal": 0, "fair_value": 3.16383, "relative_strength": -4.737768, "rate_of_change": -0.2824791331771886, "market_dynamics": 0.314288, "expectation": {"probability": 40.7485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.86, "close": 2.94, "volume": 2000}, "trend_line": 2.876, "activity_lines": {"activity_5": 2.912, "activity_10": 2.883636, "activity_20": 2.869714, "activity_30": 2.858108}, "trend_signal": 0, "fair_value": 3.161019, "relative_strength": -4.248942, "rate_of_change": -0.23127888167451183, "market_dynamics": 0.431924, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.84, "close": 2.9, "volume": 11000}, "trend_line": 2.868, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.885818, "activity_20": 2.875905, "activity_30": 2.859656}, "trend_signal": 0, "fair_value": 3.158459, "relative_strength": -5.154521, "rate_of_change": -0.27816411682892933, "market_dynamics": 0.527546, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.88, "close": 2.88, "volume": 8000}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.886909, "activity_20": 2.878952, "activity_30": 2.86043}, "trend_signal": 0, "fair_value": 3.153643, "relative_strength": -7.999273, "rate_of_change": -0.2324616457461561, "market_dynamics": 0.377329, "expectation": {"probability": 40.6339, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.84, "close": 2.84, "volume": 4000}, "trend_line": 2.854667, "activity_lines": {"activity_5": 2.88, "activity_10": 2.881455, "activity_20": 2.876952, "activity_30": 2.859054}, "trend_signal": 1, "fair_value": 3.148222, "relative_strength": -11.700027, "rate_of_change": -0.23296834028056365, "market_dynamics": 0.271033, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.72, "close": 2.8, "volume": 21000}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.869091, "activity_20": 2.870762, "activity_30": 2.855527}, "trend_signal": 0, "fair_value": 3.142767, "relative_strength": -12.221884, "rate_of_change": -0.1401214222184235, "market_dynamics": 0.113479, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.841333, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.857455, "activity_20": 2.864381, "activity_30": 2.852258}, "trend_signal": 0, "fair_value": 3.137534, "relative_strength": -12.30954, "rate_of_change": -0.327432141319907, "market_dynamics": -0.146189, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.74, "close": 2.84, "volume": 19000}, "trend_line": 2.838, "activity_lines": {"activity_5": 2.824, "activity_10": 2.853455, "activity_20": 2.861905, "activity_30": 2.852172}, "trend_signal": 0, "fair_value": 3.132621, "relative_strength": -11.839458, "rate_of_change": -0.1173040963519598, "market_dynamics": -0.224718, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.78, "close": 2.84, "volume": 5000}, "trend_line": 2.835333, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.848, "activity_20": 2.859238, "activity_30": 2.852301}, "trend_signal": 0, "fair_value": 3.127866, "relative_strength": -13.429707, "rate_of_change": -0.09397463002114859, "market_dynamics": -0.250245, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.84, "close": 2.92, "volume": 6000}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.856, "activity_20": 2.864476, "activity_30": 2.857763}, "trend_signal": 1, "fair_value": 3.127658, "relative_strength": -11.463772, "rate_of_change": -0.07053845174446105, "market_dynamics": -0.112426, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.8, "close": 2.8, "volume": 58000}, "trend_line": 2.832, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.844, "activity_20": 2.857429, "activity_30": 2.855613}, "trend_signal": 1, "fair_value": 3.127601, "relative_strength": -15.062409, "rate_of_change": -0.047047064358487004, "market_dynamics": 0.115521, "expectation": {"probability": 42.3627, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.72, "close": 2.74, "volume": 29000}, "trend_line": 2.835333, "activity_lines": {"activity_5": 2.812, "activity_10": 2.822909, "activity_20": 2.845048, "activity_30": 2.849677}, "trend_signal": 0, "fair_value": 3.125254, "relative_strength": -16.232832, "rate_of_change": 0.11769067796610277, "market_dynamics": 0.018255, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.64, "close": 2.64, "volume": 13000}, "trend_line": 2.835333, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.787273, "activity_20": 2.823905, "activity_30": 2.837075}, "trend_signal": 0, "fair_value": 3.119948, "relative_strength": -19.004005, "rate_of_change": 0.0, "market_dynamics": -0.181531, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.68, "close": 2.72, "volume": 3000}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.770909, "activity_20": 2.812286, "activity_30": 2.829634}, "trend_signal": 0, "fair_value": 3.117314, "relative_strength": -16.971435, "rate_of_change": 0.11758759905803552, "market_dynamics": -0.586051, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 0}, "trend_line": 2.837333, "activity_lines": {"activity_5": 2.712, "activity_10": 2.757455, "activity_20": 2.801619, "activity_30": 2.821978}, "trend_signal": 0, "fair_value": 3.113982, "relative_strength": -15.910796, "rate_of_change": -0.04699388832856923, "market_dynamics": -0.923494, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.46, "close": 2.46, "volume": 9000}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.698909, "activity_20": 2.766857, "activity_30": 2.797634}, "trend_signal": 0, "fair_value": 3.108474, "relative_strength": -14.5837, "rate_of_change": -0.3524436504280686, "market_dynamics": -1.166067, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.42, "close": 2.44, "volume": 10000}, "trend_line": 2.814667, "activity_lines": {"activity_5": 2.552, "activity_10": 2.642909, "activity_20": 2.732, "activity_30": 2.772645}, "trend_signal": 0, "fair_value": 3.103919, "relative_strength": -13.444296, "rate_of_change": -0.44798401886158595, "market_dynamics": -1.227945, "expectation": {"probability": 44.6765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.3, "volume": 83000}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.568, "activity_20": 2.685619, "activity_30": 2.739441}, "trend_signal": 0, "fair_value": 3.097767, "relative_strength": -22.498567, "rate_of_change": -0.592148200835125, "market_dynamics": -1.18299, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 5000}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.502909, "activity_20": 2.641429, "activity_30": 2.707312}, "trend_signal": 0, "fair_value": 3.092758, "relative_strength": -24.940301, "rate_of_change": -0.7147962830593286, "market_dynamics": -1.217114, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.16, "close": 2.2, "volume": 20000}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.296, "activity_10": 2.429455, "activity_20": 2.59, "activity_30": 2.670022}, "trend_signal": 0, "fair_value": 3.08622, "relative_strength": -29.452, "rate_of_change": -0.6479481641468768, "market_dynamics": -1.200023, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.2, "close": 2.38, "volume": 47000}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.401818, "activity_20": 2.559619, "activity_30": 2.645505}, "trend_signal": 0, "fair_value": 3.081533, "relative_strength": -24.999911, "rate_of_change": -0.6038768115942025, "market_dynamics": -1.052058, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.42, "close": 2.56, "volume": 36000}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.388, "activity_10": 2.414545, "activity_20": 2.548857, "activity_30": 2.633677}, "trend_signal": 0, "fair_value": 3.075778, "relative_strength": -21.266556, "rate_of_change": -0.41311062127709597, "market_dynamics": -0.842668, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.54, "close": 2.54, "volume": 12000}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.452, "activity_10": 2.426909, "activity_20": 2.538, "activity_30": 2.62129}, "trend_signal": 0, "fair_value": 3.071165, "relative_strength": -19.021943, "rate_of_change": -0.6100658857979497, "market_dynamics": -0.589703, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.32, "close": 2.44, "volume": 21000}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.422909, "activity_20": 2.519333, "activity_30": 2.603527}, "trend_signal": 0, "fair_value": 3.06591, "relative_strength": -22.83425, "rate_of_change": -0.5892463281667484, "market_dynamics": -0.394625, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.36, "close": 2.36, "volume": 12000}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.409455, "activity_20": 2.495143, "activity_30": 2.581634}, "trend_signal": 0, "fair_value": 3.058936, "relative_strength": -25.722985, "rate_of_change": -0.6174117828367337, "market_dynamics": -0.35524, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.16, "close": 2.22, "volume": 34000}, "trend_line": 2.662, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.377091, "activity_20": 2.459905, "activity_30": 2.551785}, "trend_signal": 0, "fair_value": 3.051954, "relative_strength": -27.390791, "rate_of_change": -0.7703900633213139, "market_dynamics": -0.436905, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.22, "high": 2.5, "low": 2.18, "close": 2.5, "volume": 32000}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.4, "activity_20": 2.454095, "activity_30": 2.541333}, "trend_signal": 0, "fair_value": 3.046831, "relative_strength": -17.233889, "rate_of_change": -0.4007137490608475, "market_dynamics": -0.24312, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.5, "close": 2.54, "volume": 10000}, "trend_line": 2.644, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.429091, "activity_20": 2.453524, "activity_30": 2.534151}, "trend_signal": 0, "fair_value": 3.042154, "relative_strength": -16.486873, "rate_of_change": -0.27657785725142914, "market_dynamics": -0.048422, "expectation": {"probability": 42.7849, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.54, "close": 2.66, "volume": 9000}, "trend_line": 2.64, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.475636, "activity_20": 2.46581, "activity_30": 2.535183}, "trend_signal": 0, "fair_value": 3.037992, "relative_strength": -11.755706, "rate_of_change": -0.15128593040847216, "market_dynamics": 0.243194, "expectation": {"probability": 38.026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.54, "close": 2.58, "volume": 8000}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.501091, "activity_20": 2.471333, "activity_30": 2.531312}, "trend_signal": 0, "fair_value": 3.034143, "relative_strength": -14.939642, "rate_of_change": -0.5555681818181896, "market_dynamics": 0.521368, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.52, "close": 2.56, "volume": 3000}, "trend_line": 2.614, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.516, "activity_20": 2.476571, "activity_30": 2.527097}, "trend_signal": 0, "fair_value": 3.030166, "relative_strength": -15.620772, "rate_of_change": -0.43167857182308067, "market_dynamics": 0.540498, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.48, "close": 2.56, "volume": 5000}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.527636, "activity_20": 2.482952, "activity_30": 2.523613}, "trend_signal": 0, "fair_value": 3.025935, "relative_strength": -15.935611, "rate_of_change": -0.4845830145371073, "market_dynamics": 0.583989, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.46, "close": 2.48, "volume": 8000}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.524727, "activity_20": 2.482571, "activity_30": 2.515785}, "trend_signal": 0, "fair_value": 3.020493, "relative_strength": -16.394069, "rate_of_change": -0.538185614836693, "market_dynamics": 0.523936, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.38, "close": 2.46, "volume": 8000}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.519273, "activity_20": 2.481048, "activity_30": 2.50757}, "trend_signal": 0, "fair_value": 3.015049, "relative_strength": -19.920569, "rate_of_change": -0.5410977249546245, "market_dynamics": 0.464981, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.46, "close": 2.5, "volume": 1000}, "trend_line": 2.562, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.520727, "activity_20": 2.484571, "activity_30": 2.502839}, "trend_signal": 0, "fair_value": 3.010116, "relative_strength": -20.140633, "rate_of_change": -0.4404016114509874, "market_dynamics": 0.408841, "expectation": {"probability": 39.4188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.46, "close": 2.5, "volume": 3000}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.519636, "activity_20": 2.489143, "activity_30": 2.498839}, "trend_signal": 0, "fair_value": 3.004801, "relative_strength": -20.933045, "rate_of_change": -0.3903200624512017, "market_dynamics": 0.285921, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.42, "close": 2.5, "volume": 11000}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.513455, "activity_20": 2.493524, "activity_30": 2.495484}, "trend_signal": 0, "fair_value": 3.000249, "relative_strength": -18.393167, "rate_of_change": -0.39184952978057336, "market_dynamics": 0.249586, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.42, "close": 2.5, "volume": 11000}, "trend_line": 2.530667, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.507273, "activity_20": 2.497619, "activity_30": 2.492774}, "trend_signal": 0, "fair_value": 2.995888, "relative_strength": -16.736596, "rate_of_change": -0.4458300550747283, "market_dynamics": 0.261315, "expectation": {"probability": 39.7581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.46, "close": 2.46, "volume": 2000}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.494545, "activity_20": 2.496952, "activity_30": 2.488215}, "trend_signal": 0, "fair_value": 2.990761, "relative_strength": -19.349314, "rate_of_change": -0.5005399762197249, "market_dynamics": 0.213193, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.3, "close": 2.4, "volume": 24000}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.456, "activity_10": 2.474545, "activity_20": 2.48981, "activity_30": 2.480602}, "trend_signal": 0, "fair_value": 2.986839, "relative_strength": -20.283298, "rate_of_change": -0.6883637807783884, "market_dynamics": 0.319843, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.4, "close": 2.48, "volume": 9000}, "trend_line": 2.49, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.472364, "activity_20": 2.489333, "activity_30": 2.479269}, "trend_signal": 0, "fair_value": 2.983809, "relative_strength": -17.707286, "rate_of_change": -0.4265661921399275, "market_dynamics": 0.244982, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.46, "close": 2.5, "volume": 21000}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.475273, "activity_20": 2.490286, "activity_30": 2.479914}, "trend_signal": 0, "fair_value": 2.981671, "relative_strength": -17.684819, "rate_of_change": -0.32128514056224927, "market_dynamics": 0.196407, "expectation": {"probability": 36.8309, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.38, "close": 2.4, "volume": 13000}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.461091, "activity_20": 2.482, "activity_30": 2.474624}, "trend_signal": 0, "fair_value": 2.978637, "relative_strength": -18.100703, "rate_of_change": -0.32232070910556027, "market_dynamics": 0.033875, "expectation": {"probability": 39.6463, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.4, "close": 2.48, "volume": 3000}, "trend_line": 2.466, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.462909, "activity_20": 2.482, "activity_30": 2.475011}, "trend_signal": 0, "fair_value": 2.975925, "relative_strength": -14.23901, "rate_of_change": -0.32336297493936966, "market_dynamics": -0.151576, "expectation": {"probability": 39.8874, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.5, "high": 2.82, "low": 2.5, "close": 2.78, "volume": 60000}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.518909, "activity_20": 2.510381, "activity_30": 2.495269}, "trend_signal": 1, "fair_value": 2.975074, "relative_strength": -4.93381, "rate_of_change": 0.08110300081102106, "market_dynamics": 0.152173, "expectation": {"probability": 34.1527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.7, "close": 2.7, "volume": 3000}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.624, "activity_10": 2.555273, "activity_20": 2.529143, "activity_30": 2.510237}, "trend_signal": 1, "fair_value": 2.971867, "relative_strength": -8.587302, "rate_of_change": 0.32414910858995166, "market_dynamics": 0.291875, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.66, "close": 2.68, "volume": 11000}, "trend_line": 2.484, "activity_lines": {"activity_5": 2.66, "activity_10": 2.584364, "activity_20": 2.543714, "activity_30": 2.523398}, "trend_signal": 1, "fair_value": 2.969231, "relative_strength": -8.149749, "rate_of_change": 0.3231017770597741, "market_dynamics": 0.665209, "expectation": {"probability": 36.9991, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.6, "close": 2.6, "volume": 11000}, "trend_line": 2.494, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.595636, "activity_20": 2.54981, "activity_30": 2.530882}, "trend_signal": 1, "fair_value": 2.965066, "relative_strength": -12.479692, "rate_of_change": 0.4025764895330206, "market_dynamics": 0.917095, "expectation": {"probability": 36.4722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.52, "close": 2.52, "volume": 14000}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.590545, "activity_20": 2.548, "activity_30": 2.532559}, "trend_signal": 1, "fair_value": 2.960705, "relative_strength": -11.891738, "rate_of_change": 0.2940256615877943, "market_dynamics": 0.717714, "expectation": {"probability": 35.8148, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 0}, "trend_line": 2.512, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.584364, "activity_20": 2.546857, "activity_30": 2.533763}, "trend_signal": 1, "fair_value": 2.95482, "relative_strength": -12.69111, "rate_of_change": 0.42645261546544205, "market_dynamics": 0.552954, "expectation": {"probability": 30.3507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.46, "close": 2.5, "volume": 14000}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.572364, "activity_20": 2.544095, "activity_30": 2.532989}, "trend_signal": 1, "fair_value": 2.94957, "relative_strength": -12.971444, "rate_of_change": 0.15923566878980905, "market_dynamics": 0.362236, "expectation": {"probability": 34.26, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.48, "close": 2.6, "volume": 13000}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.578182, "activity_20": 2.551143, "activity_30": 2.538409}, "trend_signal": 1, "fair_value": 2.944007, "relative_strength": -8.949026, "rate_of_change": 0.05298092209856147, "market_dynamics": 0.307834, "expectation": {"probability": 31.9458, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.6, "high": 2.84, "low": 2.54, "close": 2.84, "volume": 48000}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.625818, "activity_20": 2.580857, "activity_30": 2.559226}, "trend_signal": 1, "fair_value": 2.940618, "relative_strength": -2.66874, "rate_of_change": 0.3972458153132793, "market_dynamics": 0.5181, "expectation": {"probability": 32.6216, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.74, "close": 2.78, "volume": 9000}, "trend_line": 2.538667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.654545, "activity_20": 2.603143, "activity_30": 2.575527}, "trend_signal": 1, "fair_value": 2.937162, "relative_strength": -3.728301, "rate_of_change": 0.4484569306854195, "market_dynamics": 0.719633, "expectation": {"probability": 34.5086, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.74, "close": 2.84, "volume": 3000}, "trend_line": 2.554667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.688727, "activity_20": 2.629619, "activity_30": 2.594968}, "trend_signal": 1, "fair_value": 2.934027, "relative_strength": -2.665783, "rate_of_change": 0.630252018086658, "market_dynamics": 0.879991, "expectation": {"probability": 32.9792, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.76, "close": 2.76, "volume": 3000}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.707273, "activity_20": 2.646857, "activity_30": 2.608215}, "trend_signal": 1, "fair_value": 2.929872, "relative_strength": -5.508024, "rate_of_change": 0.7045928099435362, "market_dynamics": 0.918152, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.72, "close": 2.82, "volume": 4000}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.804, "activity_10": 2.735636, "activity_20": 2.668571, "activity_30": 2.624172}, "trend_signal": 1, "fair_value": 2.926672, "relative_strength": -3.136693, "rate_of_change": 0.41458921811490035, "market_dynamics": 0.845753, "expectation": {"probability": 33.0447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.66, "close": 2.72, "volume": 31000}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.743273, "activity_20": 2.679238, "activity_30": 2.632989}, "trend_signal": 1, "fair_value": 2.923276, "relative_strength": -4.070343, "rate_of_change": 0.23225809448490703, "market_dynamics": 0.802881, "expectation": {"probability": 35.4573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.76, "high": 2.96, "low": 2.72, "close": 2.76, "volume": 76000}, "trend_line": 2.592667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.756, "activity_20": 2.692667, "activity_30": 2.644}, "trend_signal": 1, "fair_value": 2.919565, "relative_strength": -3.672608, "rate_of_change": 0.1287590279041039, "market_dynamics": 0.741182, "expectation": {"probability": 33.1097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.62, "close": 2.7, "volume": 30000}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.753455, "activity_20": 2.698952, "activity_30": 2.650925}, "trend_signal": 1, "fair_value": 2.916359, "relative_strength": -5.974536, "rate_of_change": 0.15428128641279437, "market_dynamics": 0.652703, "expectation": {"probability": 35.7235, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.6, "close": 2.7, "volume": 8000}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.747636, "activity_20": 2.70381, "activity_30": 2.657591}, "trend_signal": 1, "fair_value": 2.913342, "relative_strength": -4.601592, "rate_of_change": 0.17969188964159968, "market_dynamics": 0.415817, "expectation": {"probability": 32.0426, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.62, "close": 2.62, "volume": 13000}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.723636, "activity_20": 2.7, "activity_30": 2.658796}, "trend_signal": 1, "fair_value": 2.909433, "relative_strength": -8.952294, "rate_of_change": 0.07688365926239446, "market_dynamics": 0.126741, "expectation": {"probability": 34.6055, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.6, "close": 2.62, "volume": 5000}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.656, "activity_10": 2.699273, "activity_20": 2.695619, "activity_30": 2.659871}, "trend_signal": 1, "fair_value": 2.904824, "relative_strength": -9.899649, "rate_of_change": 0.17927018940719364, "market_dynamics": -0.146133, "expectation": {"probability": 36.0899, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.56, "close": 2.64, "volume": 65000}, "trend_line": 2.614, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.682545, "activity_20": 2.692095, "activity_30": 2.661935}, "trend_signal": 1, "fair_value": 2.90028, "relative_strength": -2.583039, "rate_of_change": 0.2300613496932432, "market_dynamics": -0.240866, "expectation": {"probability": 36.7024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.58, "close": 2.58, "volume": 8000}, "trend_line": 2.616667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.657455, "activity_20": 2.682095, "activity_30": 2.659742}, "trend_signal": 1, "fair_value": 2.894907, "relative_strength": -4.851033, "rate_of_change": 0.10202754399388665, "market_dynamics": -0.440991, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.54, "high": 2.9, "low": 2.54, "close": 2.78, "volume": 36000}, "trend_line": 2.626, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.673455, "activity_20": 2.692095, "activity_30": 2.67028}, "trend_signal": 1, "fair_value": 2.890181, "relative_strength": 6.216992, "rate_of_change": 0.3566751137993414, "market_dynamics": -0.320415, "expectation": {"probability": 31.1459, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.74, "close": 2.78, "volume": 3000}, "trend_line": 2.635333, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.689091, "activity_20": 2.701714, "activity_30": 2.680215}, "trend_signal": 1, "fair_value": 2.885645, "relative_strength": 5.102367, "rate_of_change": 0.35540746382331523, "market_dynamics": -0.324487, "expectation": {"probability": 32.9023, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.78, "close": 2.78, "volume": 6000}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.705455, "activity_20": 2.710857, "activity_30": 2.689548}, "trend_signal": 1, "fair_value": 2.880855, "relative_strength": 0.24671, "rate_of_change": 0.35418673845012955, "market_dynamics": -0.38065, "expectation": {"probability": 29.3629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.72, "close": 2.82, "volume": 17000}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.728, "activity_20": 2.722952, "activity_30": 2.70086}, "trend_signal": 1, "fair_value": 2.876957, "relative_strength": -2.162454, "rate_of_change": 0.4537433257192686, "market_dynamics": -0.184013, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.7, "close": 2.78, "volume": 29000}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.742182, "activity_20": 2.72981, "activity_30": 2.708817}, "trend_signal": 1, "fair_value": 2.872803, "relative_strength": -5.826485, "rate_of_change": 0.4767628009080492, "market_dynamics": -0.168443, "expectation": {"probability": 35.4475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.82, "high": 3.02, "low": 2.82, "close": 2.92, "volume": 24000}, "trend_line": 2.684, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.780364, "activity_20": 2.748762, "activity_30": 2.724989}, "trend_signal": 1, "fair_value": 2.869673, "relative_strength": 1.443829, "rate_of_change": 0.5494631055773187, "market_dynamics": 0.153881, "expectation": {"probability": 21.9429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.82, "close": 2.84, "volume": 18000}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.8, "activity_20": 2.758095, "activity_30": 2.735054}, "trend_signal": 1, "fair_value": 2.866411, "relative_strength": -2.58748, "rate_of_change": 0.42224292101341415, "market_dynamics": 0.413335, "expectation": {"probability": 34.0655, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.88, "close": 2.88, "volume": 7000}, "trend_line": 2.711333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.822909, "activity_20": 2.770095, "activity_30": 2.746968}, "trend_signal": 1, "fair_value": 2.86404, "relative_strength": -3.245533, "rate_of_change": 0.5936186734626115, "market_dynamics": 0.596503, "expectation": {"probability": 28.7856, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.88, "high": 3.28, "low": 2.88, "close": 3.14, "volume": 133000}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.888364, "activity_20": 2.806667, "activity_30": 2.774624}, "trend_signal": 1, "fair_value": 2.862956, "relative_strength": 5.830503, "rate_of_change": 0.8114090006649791, "market_dynamics": 0.874003, "expectation": {"probability": 22.4018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.14, "high": 3.22, "low": 3.08, "close": 3.1, "volume": 42000}, "trend_line": 2.744, "activity_lines": {"activity_5": 3.02, "activity_10": 2.937455, "activity_20": 2.837714, "activity_30": 2.79828}, "trend_signal": 1, "fair_value": 2.861519, "relative_strength": 3.705968, "rate_of_change": 0.3902561451531959, "market_dynamics": 0.966106, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.06, "close": 3.14, "volume": 15000}, "trend_line": 2.758667, "activity_lines": {"activity_5": 3.074667, "activity_10": 2.984364, "activity_20": 2.871333, "activity_30": 2.823828}, "trend_signal": 1, "fair_value": 2.860466, "relative_strength": 3.877461, "rate_of_change": 0.5345116618075715, "market_dynamics": 1.022685, "expectation": {"probability": 23.8353, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a9a4aea-12f3-47de-b51e-923b490dc975/", "share_image": "https://sharemaestro.com/terminal/4a9a4aea-12f3-47de-b51e-923b490dc975/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}