{"ticker": {"uuid": "4a9b04d5-5ab5-4c4f-be48-1f4757a9a9a8", "symbol": "002240", "name": "Kiswire Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002240 fell 2.63%, moving from 20,900.00 to 20,350.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.06 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,350.00"}, {"label": "12-Week Change", "value": "-2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.06"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21800.0, "high": 22000.0, "low": 19890.0, "close": 20350.0, "volume": 108916}, "trend_line": 21364.68112, "activity_lines": {"activity_5": 21903.333333, "activity_10": 22794.545455, "activity_20": 22683.809524, "activity_30": 22239.987882}, "trend_signal": 1, "fair_value": 18598.894287, "relative_strength": -48.055783, "rate_of_change": 0.4370577430197084, "market_dynamics": -0.551686, "expectation": {"probability": 44.9235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16338.92301, "high": 16645.879713, "low": 16268.762833, "close": 16374.003906, "volume": 88417}, "trend_line": 17785.926563, "activity_lines": {"activity_5": 16352.370443, "activity_10": 16559.454013, "activity_20": 17132.544373, "activity_30": 17463.670875}, "trend_signal": 0, "fair_value": 16211.903352, "relative_strength": -11.621568, "rate_of_change": 0.17802280973488543, "market_dynamics": -1.424137, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16251.219919, "high": 16716.042189, "low": 16181.05957, "close": 16181.05957, "volume": 105485}, "trend_line": 17783.271842, "activity_lines": {"activity_5": 16286.886523, "activity_10": 16444.643963, "activity_20": 16998.067708, "activity_30": 17360.131069}, "trend_signal": 0, "fair_value": 16245.336839, "relative_strength": -11.743265, "rate_of_change": -0.01492596402329253, "market_dynamics": -1.450511, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16303.840997, "high": 16935.298269, "low": 16268.760644, "close": 16777.433594, "volume": 126603}, "trend_line": 17727.608106, "activity_lines": {"activity_5": 16445.335026, "activity_10": 16463.778924, "activity_20": 16931.038119, "activity_30": 17295.238279}, "trend_signal": 0, "fair_value": 16285.584354, "relative_strength": -6.406179, "rate_of_change": -0.31301178149081466, "market_dynamics": -1.213658, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16777.434127, "high": 16777.434127, "low": 16496.785738, "close": 16645.878906, "volume": 60883}, "trend_line": 17607.923275, "activity_lines": {"activity_5": 16535.960091, "activity_10": 16472.548828, "activity_20": 16856.365783, "activity_30": 17225.449299}, "trend_signal": 0, "fair_value": 16325.629532, "relative_strength": -6.736055, "rate_of_change": -0.6751324278174377, "market_dynamics": -1.031535, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16645.882072, "high": 16803.745539, "low": 16444.16612, "close": 16566.949219, "volume": 72876}, "trend_line": 17525.364681, "activity_lines": {"activity_5": 16565.779036, "activity_10": 16488.01646, "activity_20": 16782.612458, "activity_30": 17158.289682}, "trend_signal": 0, "fair_value": 16365.809696, "relative_strength": -5.708481, "rate_of_change": -0.46887184087870176, "market_dynamics": -0.849967, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16347.693767, "high": 16847.596913, "low": 16347.693767, "close": 16575.720703, "volume": 59243}, "trend_line": 17489.481934, "activity_lines": {"activity_5": 16587.997591, "activity_10": 16506.195099, "activity_20": 16720.594643, "activity_30": 17097.022329}, "trend_signal": 0, "fair_value": 16404.97784, "relative_strength": -9.209838, "rate_of_change": -0.2047475054193975, "market_dynamics": -0.592128, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16558.176133, "high": 16654.649878, "low": 16365.232344, "close": 16470.476563, "volume": 58565}, "trend_line": 17472.620085, "activity_lines": {"activity_5": 16561.686979, "activity_10": 16507.470863, "activity_20": 16660.456013, "activity_30": 17031.280047}, "trend_signal": 0, "fair_value": 16443.044033, "relative_strength": -8.994261, "rate_of_change": -0.09641136920826075, "market_dynamics": -0.54094, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16444.166068, "high": 16479.246425, "low": 15549.604415, "close": 15751.318359, "volume": 151089}, "trend_line": 17427.599642, "activity_lines": {"activity_5": 16276.3625, "activity_10": 16379.585121, "activity_20": 16545.2738, "activity_30": 16920.228322}, "trend_signal": 0, "fair_value": 16476.927547, "relative_strength": -12.732903, "rate_of_change": -0.25766280489694293, "market_dynamics": -0.456933, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16005.653654, "high": 31353.542309, "low": 15996.88449, "close": 19996.105469, "volume": 12221304}, "trend_line": 17484.606087, "activity_lines": {"activity_5": 17474.37474, "activity_10": 17035.59771, "activity_20": 16847.470587, "activity_30": 17085.938376}, "trend_signal": 0, "fair_value": 16536.952969, "relative_strength": 10.767341, "rate_of_change": 0.3271043986035531, "market_dynamics": 0.059402, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20259.211742, "high": 24468.918716, "low": 17935.103327, "close": 20171.509766, "volume": 10336309}, "trend_line": 17519.687012, "activity_lines": {"activity_5": 18507.506641, "activity_10": 17653.180717, "activity_20": 17155.931808, "activity_30": 17259.287}, "trend_signal": 0, "fair_value": 16596.607215, "relative_strength": 12.031574, "rate_of_change": 0.20063892103397998, "market_dynamics": 0.533537, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20522.319119, "high": 27889.306764, "low": 19294.487623, "close": 19338.339844, "volume": 9446109}, "trend_line": 17544.5361, "activity_lines": {"activity_5": 19022.611198, "activity_10": 18050.870579, "activity_20": 17372.93225, "activity_30": 17376.619441}, "trend_signal": 0, "fair_value": 16658.612079, "relative_strength": 10.781961, "rate_of_change": 0.14183522789523834, "market_dynamics": 0.958036, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18768.275671, "high": 19864.551003, "low": 18329.763814, "close": 19206.783203, "volume": 1685907}, "trend_line": 17570.846712, "activity_lines": {"activity_5": 19309.688932, "activity_10": 18370.744034, "activity_20": 17570.72141, "activity_30": 17483.86119}, "trend_signal": 0, "fair_value": 16721.055533, "relative_strength": 9.100473, "rate_of_change": 0.14996470610583706, "market_dynamics": 1.296339, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19557.594654, "high": 20522.319005, "low": 18812.125057, "close": 19031.380859, "volume": 627076}, "trend_line": 17611.774382, "activity_lines": {"activity_5": 19355.878776, "activity_10": 18603.712997, "activity_20": 17744.07945, "activity_30": 17578.089199}, "trend_signal": 0, "fair_value": 16783.442871, "relative_strength": 5.979899, "rate_of_change": 0.23292941240019704, "market_dynamics": 1.158951, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19119.084256, "high": 19557.594502, "low": 18022.805269, "close": 18022.806641, "volume": 483458}, "trend_line": 17598.619108, "activity_lines": {"activity_5": 18847.20638, "activity_10": 18612.32397, "activity_20": 17814.199572, "activity_30": 17604.607409}, "trend_signal": 1, "fair_value": 16839.792293, "relative_strength": 0.799993, "rate_of_change": -0.07469590351694437, "market_dynamics": 0.895636, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18198.207712, "high": 18812.123653, "low": 17373.808801, "close": 18329.763672, "volume": 652364}, "trend_line": 17581.078678, "activity_lines": {"activity_5": 18572.40625, "activity_10": 18651.710263, "activity_20": 17912.509622, "activity_30": 17651.778026}, "trend_signal": 1, "fair_value": 16897.468437, "relative_strength": 0.25626, "rate_of_change": -0.09966935412576627, "market_dynamics": 0.655319, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18417.46714, "high": 19996.106651, "low": 17628.145955, "close": 18242.060547, "volume": 976086}, "trend_line": 17553.306283, "activity_lines": {"activity_5": 18391.154818, "activity_10": 18643.099361, "activity_20": 17994.364974, "activity_30": 17694.422018}, "trend_signal": 1, "fair_value": 16959.069061, "relative_strength": 3.256895, "rate_of_change": -0.15796752581940726, "market_dynamics": 0.504561, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18242.061264, "high": 18549.018283, "low": 17505.36198, "close": 18242.060547, "volume": 259176}, "trend_line": 17518.225358, "activity_lines": {"activity_5": 18282.988672, "activity_10": 18604.191371, "activity_20": 18068.870057, "activity_30": 17738.857777}, "trend_signal": 1, "fair_value": 17019.38777, "relative_strength": 4.742989, "rate_of_change": -0.19985365967195107, "market_dynamics": 0.350934, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17847.403157, "high": 18329.764554, "low": 17119.472512, "close": 17584.294922, "volume": 206069}, "trend_line": 17487.529655, "activity_lines": {"activity_5": 18019.882162, "activity_10": 18413.479013, "activity_20": 18072.712295, "activity_30": 17743.120329}, "trend_signal": 1, "fair_value": 17072.712565, "relative_strength": 3.083021, "rate_of_change": -0.17522153284769515, "market_dynamics": 0.217966, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17584.292773, "high": 18154.360372, "low": 17443.969509, "close": 17935.103516, "volume": 198659}, "trend_line": 17491.914746, "activity_lines": {"activity_5": 17970.184245, "activity_10": 18253.223189, "activity_20": 18104.410403, "activity_30": 17771.996062}, "trend_signal": 1, "fair_value": 17128.072485, "relative_strength": 2.816794, "rate_of_change": 0.025075531458763397, "market_dynamics": 0.081434, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17935.102258, "high": 18285.911436, "low": 16268.76076, "close": 16610.798828, "volume": 352691}, "trend_line": 17458.003223, "activity_lines": {"activity_5": 17484.898307, "activity_10": 17889.657457, "activity_20": 18001.381073, "activity_30": 17715.149874}, "trend_signal": 1, "fair_value": 17174.943272, "relative_strength": -1.704646, "rate_of_change": -0.19386970204478982, "market_dynamics": -0.164273, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16540.637022, "high": 17101.931896, "low": 16128.437374, "close": 16733.583984, "volume": 192165}, "trend_line": 17417.952572, "activity_lines": {"activity_5": 17155.138411, "activity_10": 17613.156499, "activity_20": 17909.085031, "activity_30": 17668.413149}, "trend_signal": 0, "fair_value": 17223.028446, "relative_strength": 1.857853, "rate_of_change": -0.22941140798528872, "market_dynamics": -0.386799, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16733.583408, "high": 16865.135514, "low": 16277.532747, "close": 16838.826172, "volume": 123581}, "trend_line": 17393.103613, "activity_lines": {"activity_5": 16961.024349, "activity_10": 17403.14968, "activity_20": 17825.099768, "activity_30": 17631.050155}, "trend_signal": 0, "fair_value": 17269.865397, "relative_strength": -0.54627, "rate_of_change": -0.1426629157318101, "market_dynamics": -0.536946, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16865.135899, "high": 17277.336566, "low": 16479.244766, "close": 16812.513672, "volume": 157108}, "trend_line": 17369.423991, "activity_lines": {"activity_5": 16851.688411, "activity_10": 17231.412536, "activity_20": 17735.47633, "activity_30": 17593.59274}, "trend_signal": 0, "fair_value": 17314.397161, "relative_strength": -2.604817, "rate_of_change": -0.13614374137517912, "market_dynamics": -0.76655, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16707.271208, "high": 16979.148578, "low": 16312.612294, "close": 16654.650391, "volume": 118739}, "trend_line": 17331.127311, "activity_lines": {"activity_5": 16741.183464, "activity_10": 17071.316016, "activity_20": 17630.651246, "activity_30": 17547.478314}, "trend_signal": 0, "fair_value": 17359.412541, "relative_strength": -5.893586, "rate_of_change": -0.2204833045692417, "market_dynamics": -0.867839, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16751.12271, "high": 17329.957445, "low": 16654.65081, "close": 16926.525391, "volume": 102292}, "trend_line": 17341.06683, "activity_lines": {"activity_5": 16806.667058, "activity_10": 16985.526882, "activity_20": 17551.677251, "activity_30": 17521.374964}, "trend_signal": 0, "fair_value": 17404.24784, "relative_strength": -5.182928, "rate_of_change": 0.05735067789670548, "market_dynamics": -0.908341, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16926.527535, "high": 17066.851254, "low": 16637.110441, "close": 16724.8125, "volume": 88430}, "trend_line": 17341.943783, "activity_lines": {"activity_5": 16783.864584, "activity_10": 16888.576101, "activity_20": 17451.780236, "activity_30": 17481.616621}, "trend_signal": 0, "fair_value": 17446.508207, "relative_strength": -6.213518, "rate_of_change": 0.005057087943873914, "market_dynamics": -0.939494, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16724.811467, "high": 16917.757116, "low": 16452.935389, "close": 16593.259766, "volume": 89985}, "trend_line": 17343.113249, "activity_lines": {"activity_5": 16717.795964, "activity_10": 16795.292969, "activity_20": 17338.644429, "activity_30": 17433.314426}, "trend_signal": 0, "fair_value": 17481.943053, "relative_strength": -7.079072, "rate_of_change": 0.006743569317468434, "market_dynamics": -0.891786, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16619.568554, "high": 16996.689453, "low": 16444.165527, "close": 16996.689453, "volume": 100394}, "trend_line": 17362.407715, "activity_lines": {"activity_5": 16802.575, "activity_10": 16805.338885, "activity_20": 17263.345815, "activity_30": 17410.964504}, "trend_signal": 0, "fair_value": 17520.177647, "relative_strength": -6.301176, "rate_of_change": 0.11125145596977457, "market_dynamics": -0.745442, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17049.310476, "high": 17847.402465, "low": 16961.609585, "close": 17417.658203, "volume": 210935}, "trend_line": 17405.381803, "activity_lines": {"activity_5": 17015.398568, "activity_10": 16902.60831, "activity_20": 17222.209124, "activity_30": 17414.529051}, "trend_signal": 0, "fair_value": 17561.538048, "relative_strength": -5.144166, "rate_of_change": 0.2475122615792059, "market_dynamics": -0.563622, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17584.295577, "high": 19327.809224, "low": 17294.877988, "close": 18122.611328, "volume": 259333}, "trend_line": 17462.499316, "activity_lines": {"activity_5": 17412.339323, "activity_10": 17137.459126, "activity_20": 17260.489146, "activity_30": 17460.801924}, "trend_signal": 0, "fair_value": 17603.937256, "relative_strength": -3.161254, "rate_of_change": 0.32816006937668124, "market_dynamics": -0.252971, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18658.255009, "high": 19461.718735, "low": 18211.883728, "close": 18301.158203, "volume": 259306}, "trend_line": 17526.737793, "activity_lines": {"activity_5": 17789.056641, "activity_10": 17377.285511, "activity_20": 17325.530292, "activity_30": 17514.908949}, "trend_signal": 0, "fair_value": 17645.724534, "relative_strength": 0.965411, "rate_of_change": 0.3678653086110103, "market_dynamics": 0.106999, "expectation": {"probability": 45.9905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19059.987155, "high": 19059.987155, "low": 17899.424745, "close": 17988.699219, "volume": 111430}, "trend_line": 17586.992448, "activity_lines": {"activity_5": 17956.53125, "activity_10": 17531.799822, "activity_20": 17365.7524, "activity_30": 17544.712912}, "trend_signal": 0, "fair_value": 17684.756104, "relative_strength": 1.57272, "rate_of_change": 0.3437870510282052, "market_dynamics": 0.363172, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18301.158616, "high": 18301.158616, "low": 17426.273249, "close": 17854.787109, "volume": 111608}, "trend_line": 17622.904232, "activity_lines": {"activity_5": 17986.339193, "activity_10": 17641.059695, "activity_20": 17399.021373, "activity_30": 17561.989987}, "trend_signal": 0, "fair_value": 17724.434802, "relative_strength": 3.10247, "rate_of_change": 0.20419514084731297, "market_dynamics": 0.522069, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18077.973958, "high": 18077.973958, "low": 17203.090179, "close": 17408.417969, "volume": 120308}, "trend_line": 17648.322201, "activity_lines": {"activity_5": 17810.150911, "activity_10": 17650.211115, "activity_20": 17395.381827, "activity_30": 17548.152163}, "trend_signal": 0, "fair_value": 17765.266921, "relative_strength": 0.396592, "rate_of_change": 0.14423257747632673, "market_dynamics": 0.540894, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17417.344457, "high": 19149.259028, "low": 17417.344457, "close": 18881.4375, "volume": 293229}, "trend_line": 17725.47181, "activity_lines": {"activity_5": 18125.585156, "activity_10": 17913.479403, "activity_20": 17534.955515, "activity_30": 17627.707989}, "trend_signal": 0, "fair_value": 17814.537786, "relative_strength": 3.186049, "rate_of_change": 0.43714982150330733, "market_dynamics": 0.648151, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18747.528778, "high": 29817.497543, "low": 18122.610225, "close": 26558.998047, "volume": 8939902}, "trend_line": 18058.247721, "activity_lines": {"activity_5": 20949.617839, "activity_10": 19537.123935, "activity_20": 18403.098428, "activity_30": 18197.612907}, "trend_signal": 1, "fair_value": 17913.274708, "relative_strength": 43.807281, "rate_of_change": 1.8773881709160591, "market_dynamics": 0.894806, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26692.909759, "high": 31826.161212, "low": 25309.162109, "close": 25309.162109, "volume": 8655122}, "trend_line": 18352.870573, "activity_lines": {"activity_5": 22806.515885, "activity_10": 20754.722195, "activity_20": 19112.604883, "activity_30": 18665.413836}, "trend_signal": 1, "fair_value": 18002.745242, "relative_strength": 34.882991, "rate_of_change": 1.6315140679866877, "market_dynamics": 1.148451, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24371.786503, "high": 29460.401302, "low": 21559.657684, "close": 21604.294922, "volume": 5692603}, "trend_line": 18547.969792, "activity_lines": {"activity_5": 22940.427344, "activity_10": 21140.237287, "activity_20": 19435.613979, "activity_30": 18875.183149}, "trend_signal": 1, "fair_value": 18058.429706, "relative_strength": 14.250093, "rate_of_change": 1.0630447058620998, "market_dynamics": 1.329277, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21381.107907, "high": 21470.382379, "low": 20042.00124, "close": 20265.185547, "volume": 717734}, "trend_line": 18556.939128, "activity_lines": {"activity_5": 22378.001823, "activity_10": 21198.503303, "activity_20": 19611.945991, "activity_30": 18985.971262}, "trend_signal": 1, "fair_value": 18106.282909, "relative_strength": 8.273756, "rate_of_change": 0.04835750812938315, "market_dynamics": 1.195423, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20354.459623, "high": 20890.102703, "low": 19193.896371, "close": 19372.445313, "volume": 484363}, "trend_line": 18530.303646, "activity_lines": {"activity_5": 21327.545052, "activity_10": 21042.679688, "activity_20": 19692.159496, "activity_30": 19038.584564}, "trend_signal": 1, "fair_value": 18146.907878, "relative_strength": 2.175759, "rate_of_change": -0.1435338113482952, "market_dynamics": 0.855562, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19238.534432, "high": 19506.355973, "low": 18747.528587, "close": 18792.166016, "volume": 255734}, "trend_line": 18512.097852, "activity_lines": {"activity_5": 20050.927995, "activity_10": 20758.626492, "activity_20": 19703.957608, "activity_30": 19055.478911}, "trend_signal": 1, "fair_value": 18182.809414, "relative_strength": -0.278343, "rate_of_change": -0.09824876239376294, "market_dynamics": 0.463742, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18836.8026, "high": 19774.178128, "low": 18747.530001, "close": 19104.625, "volume": 357614}, "trend_line": 18508.692578, "activity_lines": {"activity_5": 19396.252735, "activity_10": 20522.456605, "activity_20": 19735.710947, "activity_30": 19093.706468}, "trend_signal": 1, "fair_value": 18215.193585, "relative_strength": -1.541018, "rate_of_change": -0.018394857391231582, "market_dynamics": 0.126664, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19238.535678, "high": 19550.99321, "low": 18792.164913, "close": 18881.4375, "volume": 196774}, "trend_line": 18503.694466, "activity_lines": {"activity_5": 19080.817448, "activity_10": 20225.417614, "activity_20": 19735.418815, "activity_30": 19117.754528}, "trend_signal": 1, "fair_value": 18230.589844, "relative_strength": -2.525511, "rate_of_change": -0.027004133214349246, "market_dynamics": -0.076845, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18970.714322, "high": 19059.988803, "low": 18122.611651, "close": 18256.521484, "volume": 209285}, "trend_line": 18511.484961, "activity_lines": {"activity_5": 18738.600651, "activity_10": 19796.091158, "activity_20": 19665.758854, "activity_30": 19101.807884}, "trend_signal": 1, "fair_value": 18218.142541, "relative_strength": -4.538779, "rate_of_change": 0.0421023759028894, "market_dynamics": -0.260612, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17988.698702, "high": 18881.438726, "low": 17810.152035, "close": 18122.611328, "volume": 121857}, "trend_line": 18504.579883, "activity_lines": {"activity_5": 18485.658073, "activity_10": 19326.997337, "activity_20": 19575.717587, "activity_30": 19076.719262}, "trend_signal": 0, "fair_value": 18211.360827, "relative_strength": -4.079647, "rate_of_change": -0.03730158879499616, "market_dynamics": -0.40154, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17899.424745, "high": 18524.343956, "low": 17729.803997, "close": 18077.972656, "volume": 170895}, "trend_line": 18499.110287, "activity_lines": {"activity_5": 18301.158203, "activity_10": 18863.584233, "activity_20": 19475.729371, "activity_30": 19049.196216}, "trend_signal": 0, "fair_value": 18196.263422, "relative_strength": -0.988834, "rate_of_change": -0.02955806635212439, "market_dynamics": -0.523347, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18167.24889, "high": 18747.527976, "low": 18033.337173, "close": 18524.341797, "volume": 82970}, "trend_line": 18508.519662, "activity_lines": {"activity_5": 18313.060937, "activity_10": 18635.529616, "activity_20": 19411.808882, "activity_30": 19050.824055}, "trend_signal": 0, "fair_value": 18178.507074, "relative_strength": -1.094609, "rate_of_change": 0.0508639326649757, "market_dynamics": -0.589116, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18658.254011, "high": 24996.702822, "low": 18345.795234, "close": 22139.9375, "volume": 4451084}, "trend_line": 18660.374414, "activity_lines": {"activity_5": 19568.847786, "activity_10": 19188.216406, "activity_20": 19683.035212, "activity_30": 19285.109077}, "trend_signal": 1, "fair_value": 18178.156375, "relative_strength": 16.805276, "rate_of_change": 0.820458657813554, "market_dynamics": -0.411745, "expectation": {"probability": 39.199, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22229.212697, "high": 22586.308718, "low": 21291.835055, "close": 21693.566406, "volume": 562038}, "trend_line": 18785.65651, "activity_lines": {"activity_5": 20458.610937, "activity_10": 19650.005859, "activity_20": 19887.258352, "activity_30": 19480.798883}, "trend_signal": 1, "fair_value": 18180.71557, "relative_strength": 11.92612, "rate_of_change": 0.671380397951746, "market_dynamics": -0.292893, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21425.745866, "high": 23211.227379, "low": 21068.650586, "close": 21381.109375, "volume": 860258}, "trend_line": 18944.666862, "activity_lines": {"activity_5": 21015.085417, "activity_10": 20029.014382, "activity_20": 20041.362212, "activity_30": 19648.247455}, "trend_signal": 1, "fair_value": 18186.792117, "relative_strength": 10.025555, "rate_of_change": 0.8464455416575564, "market_dynamics": -0.234816, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21381.107824, "high": 21872.115533, "low": 19729.542579, "close": 19863.453125, "volume": 291759}, "trend_line": 19048.995833, "activity_lines": {"activity_5": 20848.441276, "activity_10": 20095.56424, "activity_20": 20035.410724, "activity_30": 19707.523988}, "trend_signal": 1, "fair_value": 18179.878118, "relative_strength": 3.320763, "rate_of_change": 0.5507036453054238, "market_dynamics": -0.232197, "expectation": {"probability": 38.1439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19908.088294, "high": 20845.464811, "low": 19595.630341, "close": 19640.267578, "volume": 268471}, "trend_line": 19142.377214, "activity_lines": {"activity_5": 20488.369922, "activity_10": 20102.05696, "activity_20": 20000.763969, "activity_30": 19745.670552}, "trend_signal": 1, "fair_value": 18176.551908, "relative_strength": 3.820517, "rate_of_change": 0.49021681677428725, "market_dynamics": -0.384125, "expectation": {"probability": 37.8621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19640.266979, "high": 21336.470863, "low": 19640.266979, "close": 20354.458984, "volume": 503185}, "trend_line": 19260.442057, "activity_lines": {"activity_5": 20291.967318, "activity_10": 20228.663707, "activity_20": 20026.270833, "activity_30": 19823.869376}, "trend_signal": 1, "fair_value": 18175.796449, "relative_strength": 3.836082, "rate_of_change": 0.6167721055755395, "market_dynamics": -0.319798, "expectation": {"probability": 38.0347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20175.910555, "high": 20711.553631, "low": 19729.542969, "close": 19729.542969, "volume": 157662}, "trend_line": 19362.938477, "activity_lines": {"activity_5": 20006.291276, "activity_10": 20214.867152, "activity_20": 19980.358687, "activity_30": 19854.133951}, "trend_signal": 1, "fair_value": 18171.536972, "relative_strength": -0.918329, "rate_of_change": 0.5321602676442635, "market_dynamics": -0.234207, "expectation": {"probability": 39.0317, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19774.177099, "high": 21648.931061, "low": 19729.541746, "close": 19729.542969, "volume": 354631}, "trend_line": 19456.372396, "activity_lines": {"activity_5": 19851.55013, "activity_10": 20174.288388, "activity_20": 19923.393564, "activity_30": 19877.785853}, "trend_signal": 1, "fair_value": 18171.041341, "relative_strength": -1.98363, "rate_of_change": 0.48253997765361567, "market_dynamics": -0.083289, "expectation": {"probability": 36.1294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19774.177934, "high": 20577.644457, "low": 19417.083276, "close": 19908.089844, "volume": 141691}, "trend_line": 19562.481641, "activity_lines": {"activity_5": 19866.429037, "activity_10": 20136.955753, "activity_20": 19879.394308, "activity_30": 19906.928915}, "trend_signal": 1, "fair_value": 18173.948555, "relative_strength": -1.739093, "rate_of_change": 0.5453701380726783, "market_dynamics": 0.012955, "expectation": {"probability": 37.4618, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19997.362128, "high": 19997.362128, "low": 19059.987569, "close": 19193.898438, "volume": 136164}, "trend_line": 19649.169596, "activity_lines": {"activity_5": 19640.26836, "activity_10": 19936.495277, "activity_20": 19799.047814, "activity_30": 19883.149353}, "trend_signal": 0, "fair_value": 18181.059921, "relative_strength": -7.432702, "rate_of_change": 0.4431337321657413, "market_dynamics": -0.110783, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19417.084639, "high": 19417.084639, "low": 19015.350523, "close": 19372.445313, "volume": 89564}, "trend_line": 19728.361458, "activity_lines": {"activity_5": 19503.38125, "activity_10": 19756.324112, "activity_20": 19764.826088, "activity_30": 19865.296174}, "trend_signal": 0, "fair_value": 18183.29367, "relative_strength": -6.518228, "rate_of_change": 0.4030290522614291, "market_dynamics": -0.180195, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19372.446158, "high": 19729.541313, "low": 18435.070313, "close": 18435.070313, "volume": 170839}, "trend_line": 19762.275195, "activity_lines": {"activity_5": 19119.503386, "activity_10": 19456.039169, "activity_20": 19651.958408, "activity_30": 19781.858035}, "trend_signal": 0, "fair_value": 18180.522286, "relative_strength": -9.15147, "rate_of_change": 0.17190346533440398, "market_dynamics": -0.397185, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18301.157587, "high": 18568.979121, "low": 17319.145759, "close": 17899.425781, "volume": 327706}, "trend_line": 19754.835677, "activity_lines": {"activity_5": 18643.375521, "activity_10": 19117.609695, "activity_20": 19496.791797, "activity_30": 19661.674202}, "trend_signal": 0, "fair_value": 18170.302522, "relative_strength": -9.86142, "rate_of_change": -0.037645048085766346, "market_dynamics": -0.665419, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17899.424883, "high": 18301.158397, "low": 17676.240579, "close": 17765.515625, "volume": 118500}, "trend_line": 19736.980925, "activity_lines": {"activity_5": 18244.61875, "activity_10": 18818.136257, "activity_20": 19335.886217, "activity_30": 19533.330973}, "trend_signal": 0, "fair_value": 18162.235439, "relative_strength": -8.420411, "rate_of_change": -0.0903816781467186, "market_dynamics": -0.885717, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17586.965378, "high": 17756.58612, "low": 16337.130313, "close": 17470.912109, "volume": 205861}, "trend_line": 19719.721354, "activity_lines": {"activity_5": 17890.499088, "activity_10": 18503.242862, "activity_20": 19151.81197, "activity_30": 19387.132985}, "trend_signal": 0, "fair_value": 18138.228178, "relative_strength": -6.629236, "rate_of_change": -0.08744787799909517, "market_dynamics": -1.171519, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17497.694627, "high": 17899.426119, "low": 17274.508518, "close": 17542.330078, "volume": 83420}, "trend_line": 19709.30612, "activity_lines": {"activity_5": 17675.051172, "activity_10": 18240.777379, "activity_20": 18982.31902, "activity_30": 19246.656128}, "trend_signal": 0, "fair_value": 18132.243339, "relative_strength": -9.736933, "rate_of_change": -0.05281633453652934, "market_dynamics": -1.349092, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17524.472962, "high": 17524.472962, "low": 16935.267956, "close": 17238.798828, "volume": 145144}, "trend_line": 19703.652148, "activity_lines": {"activity_5": 17480.433854, "activity_10": 17974.254013, "activity_20": 18790.295034, "activity_30": 19087.268561}, "trend_signal": 0, "fair_value": 18121.552634, "relative_strength": -11.150266, "rate_of_change": -0.02868681406425924, "market_dynamics": -1.440215, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17167.379389, "high": 17622.678109, "low": 17060.251157, "close": 17390.564453, "volume": 86539}, "trend_line": 19653.95638, "activity_lines": {"activity_5": 17416.15651, "activity_10": 17780.610653, "activity_20": 18617.571215, "activity_30": 18938.037097}, "trend_signal": 0, "fair_value": 18091.510004, "relative_strength": -9.226633, "rate_of_change": -0.25221602384533426, "market_dynamics": -1.474502, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17319.144733, "high": 17738.731553, "low": 16774.572667, "close": 16908.484375, "volume": 138163}, "trend_line": 19332.272591, "activity_lines": {"activity_5": 17225.109896, "activity_10": 17541.843253, "activity_20": 18402.420945, "activity_30": 18760.909871}, "trend_signal": 0, "fair_value": 18062.642816, "relative_strength": -7.125569, "rate_of_change": -1.6367380835715422, "market_dynamics": -1.449182, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16872.776484, "high": 17354.853134, "low": 16560.317269, "close": 17256.652344, "volume": 110833}, "trend_line": 19063.855599, "activity_lines": {"activity_5": 17207.254688, "activity_10": 17420.917401, "activity_20": 18225.998521, "activity_30": 18626.998887}, "trend_signal": 0, "fair_value": 18015.682705, "relative_strength": -6.271754, "rate_of_change": -1.3884399298454015, "market_dynamics": -1.390961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17274.507576, "high": 17274.507576, "low": 16917.412109, "close": 16917.412109, "volume": 33222}, "trend_line": 18907.626172, "activity_lines": {"activity_5": 17090.603385, "activity_10": 17273.534162, "activity_20": 18023.30412, "activity_30": 18488.518662}, "trend_signal": 0, "fair_value": 17960.525829, "relative_strength": -8.56623, "rate_of_change": -0.8195059293682095, "market_dynamics": -1.379172, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16997.759625, "high": 17595.893715, "low": 16997.759625, "close": 17363.78125, "volume": 85109}, "trend_line": 18810.912695, "activity_lines": {"activity_5": 17164.402995, "activity_10": 17251.945916, "activity_20": 17887.990234, "activity_30": 18388.915764}, "trend_signal": 0, "fair_value": 17927.55137, "relative_strength": -7.94133, "rate_of_change": -0.5115051256049402, "market_dynamics": -1.266933, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17363.781874, "high": 17542.328941, "low": 16953.123419, "close": 17051.324219, "volume": 50232}, "trend_line": 18733.541992, "activity_lines": {"activity_5": 17125.718099, "activity_10": 17193.025284, "activity_20": 17743.536561, "activity_30": 18275.393926}, "trend_signal": 0, "fair_value": 17893.828601, "relative_strength": -6.613338, "rate_of_change": -0.4113075439479653, "market_dynamics": -1.199541, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17220.944791, "high": 17470.91134, "low": 16917.410478, "close": 17158.451172, "volume": 84033}, "trend_line": 18679.084831, "activity_lines": {"activity_5": 17145.358203, "activity_10": 17169.002308, "activity_20": 17629.903478, "activity_30": 18173.775164}, "trend_signal": 0, "fair_value": 17859.036083, "relative_strength": -6.835691, "rate_of_change": -0.2906933511198999, "market_dynamics": -1.046823, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17095.959319, "high": 18033.336244, "low": 17042.393883, "close": 17631.603516, "volume": 156203}, "trend_line": 18629.984115, "activity_lines": {"activity_5": 17306.051302, "activity_10": 17242.044567, "activity_20": 17574.213486, "activity_30": 18106.195724}, "trend_signal": 0, "fair_value": 17835.80798, "relative_strength": -4.101509, "rate_of_change": -0.26286467695950916, "market_dynamics": -0.692685, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17631.603135, "high": 17631.603135, "low": 16988.832031, "close": 16988.832031, "volume": 69741}, "trend_line": 18566.897266, "activity_lines": {"activity_5": 17227.490495, "activity_10": 17195.297621, "activity_20": 17466.872228, "activity_30": 18000.314945}, "trend_signal": 0, "fair_value": 17806.954001, "relative_strength": -7.046142, "rate_of_change": -0.33863071815077256, "market_dynamics": -0.505785, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17033.467359, "high": 17506.619764, "low": 16872.774822, "close": 17158.451172, "volume": 62298}, "trend_line": 18530.294922, "activity_lines": {"activity_5": 17200.708073, "activity_10": 17189.454119, "activity_20": 17391.71197, "activity_30": 17909.447455}, "trend_signal": 0, "fair_value": 17788.471467, "relative_strength": -4.513712, "rate_of_change": -0.197137644893559, "market_dynamics": -0.202364, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17336.998017, "high": 17944.060916, "low": 17140.597996, "close": 17479.835938, "volume": 177998}, "trend_line": 18508.869076, "activity_lines": {"activity_5": 17294.742578, "activity_10": 17243.505078, "activity_20": 17359.403079, "activity_30": 17841.675907}, "trend_signal": 0, "fair_value": 17778.573105, "relative_strength": -3.398882, "rate_of_change": -0.11562603882016029, "market_dynamics": 0.15743, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17435.202265, "high": 17444.128583, "low": 16524.606349, "close": 16685.300781, "volume": 115817}, "trend_line": 18462.44668, "activity_lines": {"activity_5": 17095.364583, "activity_10": 17151.471982, "activity_20": 17262.137063, "activity_30": 17724.02634}, "trend_signal": 0, "fair_value": 17781.898945, "relative_strength": -2.327432, "rate_of_change": -0.2508116287893187, "market_dynamics": 0.189826, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16524.605818, "high": 16962.048097, "low": 16113.946575, "close": 16247.859375, "volume": 72714}, "trend_line": 18386.563932, "activity_lines": {"activity_5": 16781.716146, "activity_10": 16983.961967, "activity_20": 17138.556576, "activity_30": 17581.14974}, "trend_signal": 0, "fair_value": 17785.933594, "relative_strength": -8.025726, "rate_of_change": -0.4110113318956921, "market_dynamics": 0.149729, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16372.841745, "high": 16658.517715, "low": 16238.930034, "close": 16310.350586, "volume": 41182}, "trend_line": 18192.244369, "activity_lines": {"activity_5": 16581.147721, "activity_10": 16846.155682, "activity_20": 17034.95639, "activity_30": 17447.200491}, "trend_signal": 0, "fair_value": 17791.623435, "relative_strength": -5.9588, "rate_of_change": -1.056856320292705, "market_dynamics": 0.018135, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16283.568305, "high": 16578.171732, "low": 15828.271642, "close": 16158.584961, "volume": 91226}, "trend_line": 18007.744987, "activity_lines": {"activity_5": 16375.222852, "activity_10": 16691.793129, "activity_20": 16931.483738, "activity_30": 17315.996659}, "trend_signal": 0, "fair_value": 17791.071051, "relative_strength": -5.785625, "rate_of_change": -1.0141650379014968, "market_dynamics": -0.249687, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15747.923449, "high": 16926.338538, "low": 15489.029166, "close": 16738.863281, "volume": 122356}, "trend_line": 17853.003451, "activity_lines": {"activity_5": 16429.381836, "activity_10": 16664.848384, "activity_20": 16894.116095, "activity_30": 17234.133323}, "trend_signal": 0, "fair_value": 17795.994848, "relative_strength": -5.017059, "rate_of_change": -0.8593054605765877, "market_dynamics": -0.196974, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16738.863766, "high": 16988.831601, "low": 16426.406622, "close": 16524.607422, "volume": 108333}, "trend_line": 17741.708594, "activity_lines": {"activity_5": 16461.520378, "activity_10": 16604.629137, "activity_20": 16841.86962, "activity_30": 17148.430353}, "trend_signal": 0, "fair_value": 17803.810904, "relative_strength": -2.756334, "rate_of_change": -0.6233957065289584, "market_dynamics": -0.097789, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16524.605554, "high": 18239.353669, "low": 16524.605554, "close": 17551.076172, "volume": 86264}, "trend_line": 17672.06888, "activity_lines": {"activity_5": 16846.52806, "activity_10": 16742.565004, "activity_20": 16893.29116, "activity_30": 17136.131487}, "trend_signal": 0, "fair_value": 17817.179612, "relative_strength": 3.124771, "rate_of_change": -0.3925197713119469, "market_dynamics": 0.233899, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17551.076172, "high": 18170.527449, "low": 17147.942209, "close": 18091.865234, "volume": 44422}, "trend_line": 17596.649089, "activity_lines": {"activity_5": 17324.917643, "activity_10": 16980.290288, "activity_20": 16995.834687, "activity_30": 17163.215123}, "trend_signal": 0, "fair_value": 17823.820751, "relative_strength": 4.596924, "rate_of_change": -0.42677397599641015, "market_dynamics": 0.57289, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18101.698912, "high": 18268.850937, "low": 17905.047496, "close": 18042.703125, "volume": 32575}, "trend_line": 17540.421094, "activity_lines": {"activity_5": 17668.152213, "activity_10": 17189.021857, "activity_20": 17091.079274, "activity_30": 17191.992803}, "trend_signal": 0, "fair_value": 17830.911308, "relative_strength": 1.237093, "rate_of_change": -0.31953808202691647, "market_dynamics": 0.769352, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18042.70306, "high": 18190.190782, "low": 17698.56431, "close": 17973.875, "volume": 31245}, "trend_line": 17481.898828, "activity_lines": {"activity_5": 17862.836198, "activity_10": 17369.161914, "activity_20": 17175.940685, "activity_30": 17219.957571}, "trend_signal": 0, "fair_value": 17842.657752, "relative_strength": 0.567187, "rate_of_change": -0.33364230930589506, "market_dynamics": 1.022622, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17895.214844, "high": 18141.028924, "low": 17442.919189, "close": 17737.894531, "volume": 81032}, "trend_line": 17409.558984, "activity_lines": {"activity_5": 17896.525911, "activity_10": 17497.413903, "activity_20": 17235.550098, "activity_30": 17236.473423}, "trend_signal": 0, "fair_value": 17856.459454, "relative_strength": -1.263135, "rate_of_change": -0.4137985507852174, "market_dynamics": 1.041584, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17737.894466, "high": 17944.377717, "low": 17600.238966, "close": 17777.224609, "volume": 13026}, "trend_line": 17362.336523, "activity_lines": {"activity_5": 17862.439844, "activity_10": 17613.678746, "activity_20": 17294.955659, "activity_30": 17260.193786}, "trend_signal": 0, "fair_value": 17866.435597, "relative_strength": -0.237694, "rate_of_change": -0.2712444413060473, "market_dynamics": 1.015461, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17678.899447, "high": 17895.215235, "low": 17541.244315, "close": 17728.0625, "volume": 49348}, "trend_line": 17307.523763, "activity_lines": {"activity_5": 17796.889844, "activity_10": 17693.198384, "activity_20": 17347.2002, "activity_30": 17283.78901}, "trend_signal": 0, "fair_value": 17871.764098, "relative_strength": 0.152086, "rate_of_change": -0.3156992143735371, "market_dynamics": 0.960936, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17718.230672, "high": 17875.551354, "low": 17501.91487, "close": 17826.388672, "volume": 45314}, "trend_line": 17287.234375, "activity_lines": {"activity_5": 17788.36875, "activity_10": 17764.818927, "activity_20": 17404.948898, "activity_30": 17317.264165}, "trend_signal": 1, "fair_value": 17878.997145, "relative_strength": -1.255611, "rate_of_change": -0.11722871670051194, "market_dynamics": 0.891186, "expectation": {"probability": 37.0287, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17826.3881, "high": 18190.192522, "low": 17531.412577, "close": 17865.71875, "volume": 69396}, "trend_line": 17286.110807, "activity_lines": {"activity_5": 17807.378646, "activity_10": 17813.26669, "activity_20": 17464.240425, "activity_30": 17354.585738}, "trend_signal": 1, "fair_value": 17886.992025, "relative_strength": -3.039953, "rate_of_change": -0.006499408613467519, "market_dynamics": 0.938024, "expectation": {"probability": 37.733, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17560.909387, "high": 17964.043365, "low": 17383.923324, "close": 17393.755859, "volume": 39439}, "trend_line": 17273.718815, "activity_lines": {"activity_5": 17676.277995, "activity_10": 17755.414737, "activity_20": 17474.705036, "activity_30": 17361.53058}, "trend_signal": 1, "fair_value": 17886.354718, "relative_strength": -0.84149, "rate_of_change": -0.07168756545852191, "market_dynamics": 0.883058, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17344.594255, "high": 18622.822208, "low": 17206.937983, "close": 18357.34375, "volume": 123434}, "trend_line": 17303.266536, "activity_lines": {"activity_5": 17889.315885, "activity_10": 17856.957883, "activity_20": 17575.819424, "activity_30": 17431.441866}, "trend_signal": 1, "fair_value": 17890.61998, "relative_strength": 3.417534, "rate_of_change": 0.1710559336785117, "market_dynamics": 1.035689, "expectation": {"probability": 36.7336, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18780.143902, "high": 19143.947736, "low": 17334.760515, "close": 17472.416016, "volume": 125005}, "trend_line": 17300.936068, "activity_lines": {"activity_5": 17768.703255, "activity_10": 17782.945668, "activity_20": 17589.199075, "activity_30": 17442.354736}, "trend_signal": 1, "fair_value": 17886.409242, "relative_strength": -1.613114, "rate_of_change": -0.013468370236056277, "market_dynamics": 1.068075, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17708.397897, "high": 17855.885942, "low": 17216.769531, "close": 17216.769531, "volume": 79085}, "trend_line": 17300.201758, "activity_lines": {"activity_5": 17579.918229, "activity_10": 17673.714986, "activity_20": 17575.92866, "activity_30": 17436.924637}, "trend_signal": 1, "fair_value": 17875.207808, "relative_strength": -5.754037, "rate_of_change": -0.004244336821508814, "market_dynamics": 0.785146, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17305.263233, "high": 17374.091005, "low": 16813.636085, "close": 16902.128906, "volume": 47084}, "trend_line": 17283.920573, "activity_lines": {"activity_5": 17326.894271, "activity_10": 17522.293892, "activity_20": 17532.414765, "activity_30": 17411.242517}, "trend_signal": 1, "fair_value": 17871.419046, "relative_strength": -4.325461, "rate_of_change": -0.09410979841591177, "market_dynamics": 0.481539, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16902.130087, "high": 16902.130087, "low": 16027.034116, "close": 16351.507813, "volume": 65963}, "trend_line": 17265.354688, "activity_lines": {"activity_5": 16954.569271, "activity_10": 17290.246165, "activity_20": 17439.211751, "activity_30": 17351.086855}, "trend_signal": 0, "fair_value": 17866.904047, "relative_strength": -3.942203, "rate_of_change": -0.10741709279202889, "market_dynamics": -0.140931, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16233.516886, "high": 16970.956651, "low": 15682.894872, "close": 16449.832031, "volume": 55908}, "trend_line": 17238.460677, "activity_lines": {"activity_5": 16684.502214, "activity_10": 17101.282599, "activity_20": 17356.96244, "activity_30": 17298.47249}, "trend_signal": 0, "fair_value": 17860.470803, "relative_strength": -2.066827, "rate_of_change": -0.1557686562830508, "market_dynamics": -0.626307, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16381.00496, "high": 17049.617273, "low": 16381.00496, "close": 16587.488281, "volume": 28818}, "trend_line": 17227.463216, "activity_lines": {"activity_5": 16587.488021, "activity_10": 16961.481854, "activity_20": 17286.861472, "activity_30": 17256.474271}, "trend_signal": 0, "fair_value": 17851.861716, "relative_strength": -3.18366, "rate_of_change": -0.06379607324609973, "market_dynamics": -0.909003, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16616.986261, "high": 17049.617893, "low": 16607.153331, "close": 16921.794922, "volume": 60738}, "trend_line": 17212.730339, "activity_lines": {"activity_5": 16660.904557, "activity_10": 16903.201847, "activity_20": 17247.279529, "activity_30": 17236.753736}, "trend_signal": 0, "fair_value": 17817.361679, "relative_strength": -3.583287, "rate_of_change": -0.08551971242240354, "market_dynamics": -0.929234, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17000.45382, "high": 17128.277606, "low": 16076.196261, "close": 16823.46875, "volume": 27173}, "trend_line": 17205.135156, "activity_lines": {"activity_5": 16721.210677, "activity_10": 16843.491513, "activity_20": 17194.698856, "activity_30": 17211.640085}, "trend_signal": 0, "fair_value": 17789.622133, "relative_strength": -4.194443, "rate_of_change": -0.044125381914526196, "market_dynamics": -0.876465, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16823.468182, "high": 16951.291847, "low": 16656.316011, "close": 16744.808594, "volume": 22380}, "trend_line": 17191.34707, "activity_lines": {"activity_5": 16760.540755, "activity_10": 16788.429332, "activity_20": 17134.223856, "activity_30": 17181.941597}, "trend_signal": 0, "fair_value": 17752.713304, "relative_strength": -4.900939, "rate_of_change": -0.08013936464307352, "market_dynamics": -0.814914, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16744.808529, "high": 17187.27364, "low": 16656.315706, "close": 16833.300781, "volume": 62729}, "trend_line": 17164.736979, "activity_lines": {"activity_5": 16803.148177, "activity_10": 16761.255682, "activity_20": 17081.128106, "activity_30": 17158.841837}, "trend_signal": 0, "fair_value": 17726.565905, "relative_strength": -5.821958, "rate_of_change": -0.15478770157828387, "market_dynamics": -0.647343, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16931.62633, "high": 16961.123937, "low": 16675.981648, "close": 16843.134766, "volume": 31354}, "trend_line": 17159.880404, "activity_lines": {"activity_5": 16823.469011, "activity_10": 16763.579901, "activity_20": 17032.386905, "activity_30": 17138.093307}, "trend_signal": 0, "fair_value": 17706.85289, "relative_strength": -4.260943, "rate_of_change": -0.02829390864505138, "market_dynamics": -0.65233, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16843.134565, "high": 17403.587704, "low": 16833.302029, "close": 17216.769531, "volume": 85417}, "trend_line": 17161.824349, "activity_lines": {"activity_5": 16951.291667, "activity_10": 16845.27919, "activity_20": 17025.176302, "activity_30": 17141.763573}, "trend_signal": 0, "fair_value": 17680.615059, "relative_strength": -5.682034, "rate_of_change": 0.011328429768927402, "market_dynamics": -0.417831, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17157.775457, "high": 17678.900019, "low": 16970.957271, "close": 17610.072266, "volume": 67096}, "trend_line": 17166.16556, "activity_lines": {"activity_5": 17190.550261, "activity_10": 16998.488068, "activity_20": 17059.35612, "activity_30": 17170.682794}, "trend_signal": 0, "fair_value": 17660.721229, "relative_strength": -7.131139, "rate_of_change": 0.025295743108194768, "market_dynamics": -0.09909, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17619.903538, "high": 18377.009341, "low": 17619.903538, "close": 18042.703125, "volume": 133908}, "trend_line": 17211.412305, "activity_lines": {"activity_5": 17521.578906, "activity_10": 17217.485405, "activity_20": 17136.47127, "activity_30": 17227.233604}, "trend_signal": 0, "fair_value": 17653.539964, "relative_strength": -7.320829, "rate_of_change": 0.26358096595219116, "market_dynamics": 0.27341, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17816.555061, "high": 18131.197303, "low": 17590.407796, "close": 17787.056641, "volume": 91634}, "trend_line": 17262.71888, "activity_lines": {"activity_5": 17680.865755, "activity_10": 17359.252557, "activity_20": 17187.787667, "activity_30": 17264.371949}, "trend_signal": 0, "fair_value": 17662.559721, "relative_strength": -12.179205, "rate_of_change": 0.2980962520146815, "market_dynamics": 0.721103, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17796.890142, "high": 17983.708326, "low": 17344.592733, "close": 17570.742188, "volume": 129069}, "trend_line": 17304.731934, "activity_lines": {"activity_5": 17704.464063, "activity_10": 17437.376634, "activity_20": 17218.455869, "activity_30": 17284.24442}, "trend_signal": 0, "fair_value": 17668.154009, "relative_strength": -13.877749, "rate_of_change": 0.24337448980110543, "market_dynamics": 0.965511, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17570.742693, "high": 18180.358495, "low": 17501.914937, "close": 18121.363281, "volume": 91166}, "trend_line": 17370.157878, "activity_lines": {"activity_5": 17863.095573, "activity_10": 17597.736293, "activity_20": 17302.313319, "activity_30": 17336.930313}, "trend_signal": 0, "fair_value": 17680.336169, "relative_strength": -10.932357, "rate_of_change": 0.378081233789324, "market_dynamics": 1.170525, "expectation": {"probability": 39.1527, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17944.377203, "high": 18652.321525, "low": 17895.214525, "close": 18514.666016, "volume": 120747}, "trend_line": 17429.351302, "activity_lines": {"activity_5": 18092.521745, "activity_10": 17807.795206, "activity_20": 17422.223531, "activity_30": 17410.769548}, "trend_signal": 0, "fair_value": 17699.117175, "relative_strength": -12.239638, "rate_of_change": 0.3407765457041018, "market_dynamics": 1.277874, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18593.326375, "high": 18603.158911, "low": 18042.703607, "close": 18337.679688, "volume": 78071}, "trend_line": 17489.787044, "activity_lines": {"activity_5": 18202.646224, "activity_10": 17954.925746, "activity_20": 17522.187677, "activity_30": 17469.371379}, "trend_signal": 0, "fair_value": 17710.647173, "relative_strength": -13.202179, "rate_of_change": 0.34674693826996617, "market_dynamics": 1.280554, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18367.177734, "high": 18681.817934, "low": 17924.712873, "close": 18229.521484, "volume": 93900}, "trend_line": 17512.401888, "activity_lines": {"activity_5": 18257.052865, "activity_10": 18053.429865, "activity_20": 17607.356166, "activity_30": 17517.096182}, "trend_signal": 1, "fair_value": 17720.464406, "relative_strength": -13.717177, "rate_of_change": 0.12930314098797394, "market_dynamics": 1.273474, "expectation": {"probability": 34.3871, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18239.353775, "high": 18239.353775, "low": 17501.913976, "close": 17846.052734, "volume": 80564}, "trend_line": 17504.208138, "activity_lines": {"activity_5": 18154.138932, "activity_10": 18056.826563, "activity_20": 17656.6125, "activity_30": 17538.622043}, "trend_signal": 1, "fair_value": 17725.274978, "relative_strength": -13.225332, "rate_of_change": -0.04678827069182975, "market_dynamics": 1.095691, "expectation": {"probability": 33.9168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17846.052295, "high": 18052.536739, "low": 17600.238902, "close": 17983.708984, "volume": 74965}, "trend_line": 17502.241667, "activity_lines": {"activity_5": 18078.75638, "activity_10": 18067.016797, "activity_20": 17717.19973, "activity_30": 17569.557582}, "trend_signal": 1, "fair_value": 17725.106333, "relative_strength": -14.738718, "rate_of_change": -0.011234275692451015, "market_dynamics": 0.861158, "expectation": {"probability": 32.2216, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18121.364493, "high": 18121.364493, "low": 17010.286947, "close": 17816.554688, "volume": 51663}, "trend_line": 17496.997656, "activity_lines": {"activity_5": 17956.832682, "activity_10": 18032.870987, "activity_20": 17758.215411, "activity_30": 17589.835841}, "trend_signal": 1, "fair_value": 17733.805476, "relative_strength": -15.69912, "rate_of_change": -0.029961939160549386, "market_dynamics": 0.612198, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17865.717894, "high": 17934.545646, "low": 17079.114408, "close": 17256.101563, "volume": 66381}, "trend_line": 17480.937891, "activity_lines": {"activity_5": 17694.632031, "activity_10": 17893.070384, "activity_20": 17741.500195, "activity_30": 17574.294158}, "trend_signal": 1, "fair_value": 17738.402281, "relative_strength": -16.655317, "rate_of_change": -0.09178583272251283, "market_dynamics": 0.241035, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17560.908459, "high": 17580.575297, "low": 17157.775391, "close": 17521.580078, "volume": 33910}, "trend_line": 17472.416406, "activity_lines": {"activity_5": 17593.029427, "activity_10": 17815.840448, "activity_20": 17745.761059, "activity_30": 17576.916234}, "trend_signal": 1, "fair_value": 17749.033372, "relative_strength": -15.582812, "rate_of_change": -0.04874729864687854, "market_dynamics": -0.017177, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17521.579671, "high": 17521.579671, "low": 16734.976834, "close": 17187.273438, "volume": 46492}, "trend_line": 17454.390104, "activity_lines": {"activity_5": 17427.18737, "activity_10": 17682.654333, "activity_20": 17713.079632, "activity_30": 17558.519914}, "trend_signal": 0, "fair_value": 17761.853991, "relative_strength": -17.374204, "rate_of_change": -0.10317005719833823, "market_dynamics": -0.36925, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17187.272364, "high": 17678.898827, "low": 17118.444614, "close": 17462.583984, "volume": 85951}, "trend_line": 17442.263281, "activity_lines": {"activity_5": 17397.034115, "activity_10": 17606.49684, "activity_20": 17703.762137, "activity_30": 17559.048551}, "trend_signal": 0, "fair_value": 17774.400591, "relative_strength": -20.391052, "rate_of_change": -0.06947720847157877, "market_dynamics": -0.546526, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17452.751819, "high": 17580.574791, "low": 17256.100478, "close": 17467.5, "volume": 58434}, "trend_line": 17428.989323, "activity_lines": {"activity_5": 17403.261198, "activity_10": 17543.210973, "activity_20": 17692.337649, "activity_30": 17560.676726}, "trend_signal": 0, "fair_value": 17791.311217, "relative_strength": -21.176367, "rate_of_change": -0.0761022683017139, "market_dynamics": -0.641655, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17403.589406, "high": 17560.909988, "low": 16921.795224, "close": 17029.953125, "volume": 318256}, "trend_line": 17416.862565, "activity_lines": {"activity_5": 17286.909635, "activity_10": 17419.410511, "activity_20": 17636.175214, "activity_30": 17534.932456}, "trend_signal": 0, "fair_value": 17813.572385, "relative_strength": -21.449686, "rate_of_change": -0.06957809070431407, "market_dynamics": -0.626513, "expectation": {"probability": 57.1365, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17010.286734, "high": 17305.263523, "low": 16685.812812, "close": 16793.970703, "volume": 63373}, "trend_line": 17364.75013, "activity_lines": {"activity_5": 17106.973828, "activity_10": 17276.481001, "activity_20": 17556.180432, "activity_30": 17494.745884}, "trend_signal": 0, "fair_value": 17829.223771, "relative_strength": -25.674143, "rate_of_change": -0.2992067877065383, "market_dynamics": -0.650624, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16725.143147, "high": 16823.468504, "low": 16567.822577, "close": 16675.980469, "volume": 15212}, "trend_line": 17338.202279, "activity_lines": {"activity_5": 16936.215234, "activity_10": 17138.199645, "activity_20": 17465.13577, "activity_30": 17450.309131}, "trend_signal": 0, "fair_value": 17847.431904, "relative_strength": -27.012756, "rate_of_change": -0.15288357621762885, "market_dynamics": -0.820972, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16626.818294, "high": 16951.292733, "low": 16282.679729, "close": 16803.804688, "volume": 86918}, "trend_line": 17324.436784, "activity_lines": {"activity_5": 16842.150912, "activity_10": 17044.433097, "activity_20": 17387.060817, "activity_30": 17415.831868}, "trend_signal": 0, "fair_value": 17865.694862, "relative_strength": -28.664391, "rate_of_change": -0.07939401547225222, "market_dynamics": -0.877133, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16941.460297, "high": 17796.889943, "low": 16715.311959, "close": 17649.402344, "volume": 139258}, "trend_line": 17349.345899, "activity_lines": {"activity_5": 17073.871094, "activity_10": 17125.864382, "activity_20": 17391.485473, "activity_30": 17436.797388}, "trend_signal": 0, "fair_value": 17887.339481, "relative_strength": -28.276977, "rate_of_change": 0.14378022968690907, "market_dynamics": -0.797826, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17796.889811, "high": 17905.048216, "low": 17413.422109, "close": 17560.910156, "volume": 117931}, "trend_line": 17389.65931, "activity_lines": {"activity_5": 17263.967057, "activity_10": 17194.245313, "activity_20": 17387.295015, "activity_30": 17450.446694}, "trend_signal": 0, "fair_value": 17904.594038, "relative_strength": -30.993279, "rate_of_change": 0.23236271404516065, "market_dynamics": -0.58096, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17521.578694, "high": 17747.727132, "low": 17216.770519, "close": 17501.914063, "volume": 100539}, "trend_line": 17424.728711, "activity_lines": {"activity_5": 17399.000521, "activity_10": 17246.357706, "activity_20": 17379.780134, "activity_30": 17457.688937}, "trend_signal": 0, "fair_value": 17917.90245, "relative_strength": -28.014944, "rate_of_change": 0.20166813147301765, "market_dynamics": -0.282686, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17501.914171, "high": 17973.876345, "low": 17501.914171, "close": 17757.560547, "volume": 112955}, "trend_line": 17463.73112, "activity_lines": {"activity_5": 17572.053255, "activity_10": 17345.308842, "activity_20": 17397.970359, "activity_30": 17479.161958}, "trend_signal": 0, "fair_value": 17927.497703, "relative_strength": -27.454007, "rate_of_change": 0.22383366563049514, "market_dynamics": 0.04493, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17757.559345, "high": 18170.525841, "low": 17256.100663, "close": 17983.708984, "volume": 211105}, "trend_line": 17499.128255, "activity_lines": {"activity_5": 17748.383464, "activity_10": 17475.00902, "activity_20": 17436.808919, "activity_30": 17512.708917}, "trend_signal": 0, "fair_value": 17924.525672, "relative_strength": -23.068207, "rate_of_change": 0.2026894181820136, "market_dynamics": 0.293807, "expectation": {"probability": 36.2084, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18101.698453, "high": 18416.3396, "low": 17629.737246, "close": 18190.191406, "volume": 158428}, "trend_line": 17544.685677, "activity_lines": {"activity_5": 17914.880859, "activity_10": 17632.776456, "activity_20": 17495.967969, "activity_30": 17557.293637}, "trend_signal": 0, "fair_value": 17911.408798, "relative_strength": -23.148774, "rate_of_change": 0.260341094345569, "market_dynamics": 0.591654, "expectation": {"probability": 36.4616, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18190.190589, "high": 18878.469828, "low": 17993.541096, "close": 18819.474609, "volume": 110941}, "trend_line": 17613.841211, "activity_lines": {"activity_5": 18255.086719, "activity_10": 17891.819176, "activity_20": 17616.603869, "activity_30": 17639.538084}, "trend_signal": 1, "fair_value": 17909.971411, "relative_strength": -23.349066, "rate_of_change": 0.3941679849565863, "market_dynamics": 0.881632, "expectation": {"probability": 33.6488, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18740.812929, "high": 20648.324863, "low": 18681.817715, "close": 20255.023438, "volume": 259568}, "trend_line": 17727.898633, "activity_lines": {"activity_5": 18989.904557, "activity_10": 18379.33402, "activity_20": 17871.664444, "activity_30": 17809.936937}, "trend_signal": 1, "fair_value": 17926.656156, "relative_strength": -18.345667, "rate_of_change": 0.6475442842573816, "market_dynamics": 1.190037, "expectation": {"probability": 34.7803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20205.860759, "high": 20599.162185, "low": 19370.095858, "close": 19812.560547, "volume": 138682}, "trend_line": 17826.879492, "activity_lines": {"activity_5": 19393.694141, "activity_10": 18723.472834, "activity_20": 18074.940448, "activity_30": 17944.431254}, "trend_signal": 1, "fair_value": 17944.837108, "relative_strength": -16.69327, "rate_of_change": 0.5583338502158917, "market_dynamics": 1.268088, "expectation": {"probability": 36.4279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19812.560452, "high": 20697.48871, "low": 19812.560452, "close": 20550.0, "volume": 208348}, "trend_line": 17937.987175, "activity_lines": {"activity_5": 19906.296875, "activity_10": 19144.66282, "activity_20": 18339.084459, "activity_30": 18120.116448}, "trend_signal": 1, "fair_value": 17966.94011, "relative_strength": -15.235964, "rate_of_change": 0.6232592925186884, "market_dynamics": 1.346606, "expectation": {"probability": 34.8633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20950.0, "high": 21600.0, "low": 20600.0, "close": 21150.0, "volume": 136303}, "trend_line": 18055.984766, "activity_lines": {"activity_5": 20447.813542, "activity_10": 19606.831072, "activity_20": 18648.150893, "activity_30": 18327.343082}, "trend_signal": 1, "fair_value": 17985.299648, "relative_strength": -15.713178, "rate_of_change": 0.6578084254874211, "market_dynamics": 1.388834, "expectation": {"probability": 35.0643, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21600.0, "high": 22250.0, "low": 18600.0, "close": 19070.0, "volume": 176036}, "trend_line": 18090.227995, "activity_lines": {"activity_5": 20098.676302, "activity_10": 19627.170277, "activity_20": 18743.24854, "activity_30": 18392.76342}, "trend_signal": 1, "fair_value": 17984.98502, "relative_strength": -27.869277, "rate_of_change": 0.18965029846769033, "market_dynamics": 1.201266, "expectation": {"probability": 36.147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19870.0, "high": 21250.0, "low": 19180.0, "close": 20600.0, "volume": 159692}, "trend_line": 18183.992774, "activity_lines": {"activity_5": 20242.83737, "activity_10": 19898.253303, "activity_20": 18975.422861, "activity_30": 18554.684194}, "trend_signal": 1, "fair_value": 17997.851256, "relative_strength": -25.464529, "rate_of_change": 0.5183172872443245, "market_dynamics": 1.15947, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21200.0, "high": 22500.0, "low": 20700.0, "close": 21700.0, "volume": 283345}, "trend_line": 18321.634701, "activity_lines": {"activity_5": 20730.666667, "activity_10": 20313.007493, "activity_20": 19297.699944, "activity_30": 18781.52337}, "trend_signal": 1, "fair_value": 18018.893148, "relative_strength": -23.149788, "rate_of_change": 0.7569400665227112, "market_dynamics": 1.153349, "expectation": {"probability": 36.5394, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22500.0, "high": 22700.0, "low": 21050.0, "close": 21650.0, "volume": 166601}, "trend_line": 18439.255925, "activity_lines": {"activity_5": 21076.0, "activity_10": 20646.990057, "activity_20": 19593.725949, "activity_30": 18996.256615}, "trend_signal": 1, "fair_value": 18043.549874, "relative_strength": -26.031847, "rate_of_change": 0.6419799647767372, "market_dynamics": 1.098987, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21500.0, "high": 22650.0, "low": 20150.0, "close": 21650.0, "volume": 208129}, "trend_line": 18543.767057, "activity_lines": {"activity_5": 21348.0, "activity_10": 20914.312784, "activity_20": 19869.811877, "activity_30": 19203.401395}, "trend_signal": 1, "fair_value": 18064.271253, "relative_strength": -23.336133, "rate_of_change": 0.5667860591831317, "market_dynamics": 1.207489, "expectation": {"probability": 37.1128, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21950.0, "high": 24550.0, "low": 21800.0, "close": 23550.0, "volume": 238729}, "trend_line": 18717.511068, "activity_lines": {"activity_5": 22220.0, "activity_10": 21464.184446, "activity_20": 20306.933519, "activity_30": 19526.384165}, "trend_signal": 1, "fair_value": 18094.361147, "relative_strength": -22.234186, "rate_of_change": 0.936940215361544, "market_dynamics": 1.287615, "expectation": {"probability": 35.202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24000.0, "high": 24750.0, "low": 23550.0, "close": 24250.0, "volume": 79712}, "trend_line": 18918.193685, "activity_lines": {"activity_5": 23026.666667, "activity_10": 22055.319283, "activity_20": 20779.673986, "activity_30": 19883.318935}, "trend_signal": 1, "fair_value": 18127.532734, "relative_strength": -23.394934, "rate_of_change": 1.072165077241981, "market_dynamics": 1.177919, "expectation": {"probability": 35.202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24750.0, "high": 24950.0, "low": 22300.0, "close": 23500.0, "volume": 182839}, "trend_line": 19106.658594, "activity_lines": {"activity_5": 23340.0, "activity_10": 22437.454545, "activity_20": 21145.48098, "activity_30": 20178.919342}, "trend_signal": 1, "fair_value": 18154.491142, "relative_strength": -30.178235, "rate_of_change": 0.9962098503591998, "market_dynamics": 1.158554, "expectation": {"probability": 36.5949, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23200.0, "high": 24500.0, "low": 20100.0, "close": 21000.0, "volume": 191500}, "trend_line": 19207.201628, "activity_lines": {"activity_5": 22700.0, "activity_10": 22298.0, "activity_20": 21240.697405, "activity_30": 20301.070401}, "trend_signal": 1, "fair_value": 18170.483668, "relative_strength": -29.384034, "rate_of_change": 0.5262198699231044, "market_dynamics": 0.920619, "expectation": {"probability": 36.5949, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20700.0, "high": 21900.0, "low": 19890.0, "close": 20900.0, "volume": 153591}, "trend_line": 19309.983138, "activity_lines": {"activity_5": 22070.0, "activity_10": 22132.181818, "activity_20": 21306.408138, "activity_30": 20410.283199}, "trend_signal": 1, "fair_value": 18190.332701, "relative_strength": -27.686535, "rate_of_change": 0.5351196493411472, "market_dynamics": 0.557072, "expectation": {"probability": 36.5056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21500.0, "high": 22200.0, "low": 20700.0, "close": 22000.0, "volume": 83589}, "trend_line": 19468.113086, "activity_lines": {"activity_5": 21856.666667, "activity_10": 22170.909091, "activity_20": 21461.401739, "activity_30": 20583.832674}, "trend_signal": 1, "fair_value": 18218.357416, "relative_strength": -27.029488, "rate_of_change": 0.8189025690489529, "market_dynamics": 0.264594, "expectation": {"probability": 35.1741, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22550.0, "high": 22600.0, "low": 20700.0, "close": 21400.0, "volume": 122810}, "trend_line": 19597.39375, "activity_lines": {"activity_5": 21546.666667, "activity_10": 22047.272727, "activity_20": 21538.11396, "activity_30": 20708.470539}, "trend_signal": 1, "fair_value": 18240.568291, "relative_strength": -23.800913, "rate_of_change": 0.6640636585009718, "market_dynamics": -0.111726, "expectation": {"probability": 41.2923, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21000.0, "high": 21800.0, "low": 20600.0, "close": 21150.0, "volume": 83994}, "trend_line": 19729.484635, "activity_lines": {"activity_5": 21343.333333, "activity_10": 21863.636364, "activity_20": 21572.454343, "activity_30": 20808.638684}, "trend_signal": 1, "fair_value": 18263.425374, "relative_strength": -23.055325, "rate_of_change": 0.6740227128416065, "market_dynamics": -0.370164, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21200.0, "high": 26400.0, "low": 20450.0, "close": 23000.0, "volume": 365971}, "trend_line": 19914.065169, "activity_lines": {"activity_5": 21913.333333, "activity_10": 22026.363636, "activity_20": 21766.830729, "activity_30": 21019.639676}, "trend_signal": 1, "fair_value": 18298.534975, "relative_strength": -22.374339, "rate_of_change": 0.9355567943855753, "market_dynamics": -0.287809, "expectation": {"probability": 38.2214, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22800.0, "high": 27850.0, "low": 22250.0, "close": 25050.0, "volume": 512342}, "trend_line": 20166.815169, "activity_lines": {"activity_5": 23033.333333, "activity_10": 22537.272727, "activity_20": 22132.55811, "activity_30": 21350.99031}, "trend_signal": 1, "fair_value": 18344.986572, "relative_strength": -19.193711, "rate_of_change": 1.269203439152409, "market_dynamics": 0.005187, "expectation": {"probability": 35.4074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24950.0, "high": 25450.0, "low": 23350.0, "close": 24350.0, "volume": 255372}, "trend_line": 20410.816732, "activity_lines": {"activity_5": 23643.333333, "activity_10": 22859.090909, "activity_20": 22398.953069, "activity_30": 21620.873202}, "trend_signal": 1, "fair_value": 18394.484394, "relative_strength": -24.051371, "rate_of_change": 1.2099161962622238, "market_dynamics": 0.244202, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25400.0, "high": 28300.0, "low": 24550.0, "close": 25700.0, "volume": 475978}, "trend_line": 20707.684375, "activity_lines": {"activity_5": 24546.666667, "activity_10": 23411.818182, "activity_20": 22767.583622, "activity_30": 21962.110832}, "trend_signal": 1, "fair_value": 18452.186292, "relative_strength": -20.511011, "rate_of_change": 1.4544623416983284, "market_dynamics": 0.665937, "expectation": {"probability": 36.297, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26050.0, "high": 27150.0, "low": 24300.0, "close": 24400.0, "volume": 193854}, "trend_line": 20965.151693, "activity_lines": {"activity_5": 24730.0, "activity_10": 23701.818182, "activity_20": 22986.47619, "activity_30": 22200.324744}, "trend_signal": 1, "fair_value": 18502.454396, "relative_strength": -32.725389, "rate_of_change": 1.2433419079481167, "market_dynamics": 0.652198, "expectation": {"probability": 37.6716, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 21850.0, "close": 22300.0, "volume": 687699}, "trend_line": 21148.358203, "activity_lines": {"activity_5": 23996.666667, "activity_10": 23593.636364, "activity_20": 22983.52381, "activity_30": 22286.443989}, "trend_signal": 1, "fair_value": 18540.160451, "relative_strength": -37.624783, "rate_of_change": 0.8738620768538028, "market_dynamics": 0.395176, "expectation": {"probability": 37.4588, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22400.0, "high": 22400.0, "low": 20450.0, "close": 21350.0, "volume": 170711}, "trend_line": 21271.711458, "activity_lines": {"activity_5": 22993.333333, "activity_10": 23289.090909, "activity_20": 22881.761905, "activity_30": 22299.453138}, "trend_signal": 1, "fair_value": 18573.632018, "relative_strength": -42.0983, "rate_of_change": 0.5832757976574444, "market_dynamics": 0.030987, "expectation": {"probability": 36.9202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21800.0, "high": 22000.0, "low": 19890.0, "close": 20350.0, "volume": 108916}, "trend_line": 21364.68112, "activity_lines": {"activity_5": 21903.333333, "activity_10": 22794.545455, "activity_20": 22683.809524, "activity_30": 22239.987882}, "trend_signal": 1, "fair_value": 18598.894287, "relative_strength": -48.055783, "rate_of_change": 0.4370577430197084, "market_dynamics": -0.551686, "expectation": {"probability": 44.9235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a9b04d5-5ab5-4c4f-be48-1f4757a9a9a8/", "share_image": "https://sharemaestro.com/terminal/4a9b04d5-5ab5-4c4f-be48-1f4757a9a9a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}