{"ticker": {"uuid": "4a9b8bc1-bcc1-425d-b095-07579eb97f38", "symbol": "HOG", "name": "Harley-Davidson, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOG rose 38.06%, moving from 8,670.00 to 11,970.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.09 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,970.00"}, {"label": "12-Week Change", "value": "38.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.09"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11830.0, "high": 12050.0, "low": 11500.0, "close": 11970.0, "volume": 2856}, "trend_line": 10860.612793, "activity_lines": {"activity_5": 12116.0, "activity_10": 11870.272727, "activity_20": 11004.205129, "activity_30": 10823.447066}, "trend_signal": 0, "fair_value": 11547.061498, "relative_strength": -19.087798, "rate_of_change": -0.46734206506715265, "market_dynamics": 0.888251, "expectation": {"probability": 50.5711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5326.698222, "high": 5891.666353, "low": 5305.699412, "close": 5622.180664, "volume": 1586}, "trend_line": 5305.950147, "activity_lines": {"activity_5": 5460.367871, "activity_10": 5411.101687, "activity_20": 5369.617211, "activity_30": 5356.008533}, "trend_signal": 1, "fair_value": 2815.665254, "relative_strength": -41.444952, "rate_of_change": 0.4062924678043053, "market_dynamics": -0.552019, "expectation": {"probability": 37.2629, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5639.680757, "high": 5839.168938, "low": 5528.187068, "close": 5802.670898, "volume": 8347}, "trend_line": 5324.504346, "activity_lines": {"activity_5": 5592.538249, "activity_10": 5491.814373, "activity_20": 5404.002423, "activity_30": 5388.055033}, "trend_signal": 1, "fair_value": 2851.05522, "relative_strength": -43.044876, "rate_of_change": 0.34968664397442095, "market_dynamics": -0.229156, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5686.677822, "high": 5788.671875, "low": 5686.677822, "close": 5788.671875, "volume": 1431}, "trend_line": 5338.842236, "activity_lines": {"activity_5": 5684.707226, "activity_10": 5556.681543, "activity_20": 5435.225412, "activity_30": 5418.001325}, "trend_signal": 1, "fair_value": 2886.355448, "relative_strength": -44.000991, "rate_of_change": 0.26928121508196246, "market_dynamics": 0.123201, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5819.670175, "high": 6028.658557, "low": 5689.17757, "close": 6017.65918, "volume": 2342}, "trend_line": 5369.478955, "activity_lines": {"activity_5": 5824.40319, "activity_10": 5648.52809, "activity_20": 5490.415523, "activity_30": 5461.795967}, "trend_signal": 1, "fair_value": 2923.123544, "relative_strength": -41.836372, "rate_of_change": 0.5738457449335121, "market_dynamics": 0.471093, "expectation": {"probability": 37.2537, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6175.650113, "high": 6489.632324, "low": 5950.662932, "close": 6006.159668, "volume": 905}, "trend_line": 5395.16429, "activity_lines": {"activity_5": 5912.99821, "activity_10": 5732.72848, "activity_20": 5543.998005, "activity_30": 5502.872142}, "trend_signal": 1, "fair_value": 2959.817925, "relative_strength": -40.804122, "rate_of_change": 0.4783580532722309, "market_dynamics": 0.715147, "expectation": {"probability": 39.1058, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6104.154048, "high": 6476.132813, "low": 6042.157562, "close": 6476.132813, "volume": 812}, "trend_line": 5448.447835, "activity_lines": {"activity_5": 6122.552995, "activity_10": 5894.550639, "activity_20": 5641.863109, "activity_30": 5572.612046}, "trend_signal": 1, "fair_value": 2999.524954, "relative_strength": -38.216816, "rate_of_change": 0.9876167274231464, "market_dynamics": 0.777525, "expectation": {"probability": 37.8793, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6435.63385, "high": 6664.622502, "low": 6251.144347, "close": 6663.622559, "volume": 402}, "trend_line": 5518.580241, "activity_lines": {"activity_5": 6337.674219, "activity_10": 6067.534863, "activity_20": 5753.903095, "activity_30": 5651.010416}, "trend_signal": 1, "fair_value": 3040.433841, "relative_strength": -39.476278, "rate_of_change": 1.287199733279629, "market_dynamics": 0.944161, "expectation": {"probability": 38.6169, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6615.125305, "high": 7294.585716, "low": 6615.125305, "close": 7058.599121, "volume": 788}, "trend_line": 5598.412158, "activity_lines": {"activity_5": 6627.05752, "activity_10": 6287.042507, "activity_20": 5899.964565, "activity_30": 5750.366472}, "trend_signal": 1, "fair_value": 3083.874629, "relative_strength": -32.969429, "rate_of_change": 1.4466024505160482, "market_dynamics": 1.051838, "expectation": {"probability": 39.4448, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7048.600593, "high": 7373.581055, "low": 6911.608355, "close": 7373.581055, "volume": 837}, "trend_line": 5680.077441, "activity_lines": {"activity_5": 6936.772982, "activity_10": 6532.874885, "activity_20": 6067.57929, "activity_30": 5864.893498}, "trend_signal": 1, "fair_value": 3129.334531, "relative_strength": -28.206072, "rate_of_change": 1.458722235791491, "market_dynamics": 1.211887, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7105.097111, "high": 7373.582415, "low": 6802.614936, "close": 6883.610352, "volume": 2176}, "trend_line": 5735.877783, "activity_lines": {"activity_5": 6992.770085, "activity_10": 6652.077344, "activity_20": 6177.440044, "activity_30": 5942.540783}, "trend_signal": 1, "fair_value": 3171.653596, "relative_strength": -36.153841, "rate_of_change": 0.9823869934804212, "market_dynamics": 1.23407, "expectation": {"probability": 41.9793, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6823.113427, "high": 8404.022853, "low": 6823.113427, "close": 8376.524414, "volume": 909}, "trend_line": 5842.658512, "activity_lines": {"activity_5": 7487.908496, "activity_10": 7017.02927, "activity_20": 6419.140581, "activity_30": 6112.905081}, "trend_signal": 1, "fair_value": 3223.542623, "relative_strength": -35.183062, "rate_of_change": 1.8616283860942242, "market_dynamics": 1.291513, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8179.533367, "high": 8688.008323, "low": 8091.538387, "close": 8662.509766, "volume": 616}, "trend_line": 5950.789356, "activity_lines": {"activity_5": 7951.682585, "activity_10": 7383.899556, "activity_20": 6672.547496, "activity_30": 6294.830969}, "trend_signal": 1, "fair_value": 3277.264889, "relative_strength": -37.18451, "rate_of_change": 1.8507130577273119, "market_dynamics": 1.325642, "expectation": {"probability": 41.6843, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8803.49983, "high": 9183.980044, "low": 8670.507603, "close": 8770.001953, "volume": 288}, "trend_line": 6035.055371, "activity_lines": {"activity_5": 8318.028255, "activity_10": 7718.316806, "activity_20": 6919.090086, "activity_30": 6476.715652}, "trend_signal": 1, "fair_value": 3331.676208, "relative_strength": -36.026134, "rate_of_change": 1.416047686430663, "market_dynamics": 1.336433, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8770.001953, "high": 8941.492353, "low": 8147.539545, "close": 8277.032227, "volume": 583}, "trend_line": 6113.954867, "activity_lines": {"activity_5": 8405.957162, "activity_10": 7908.897195, "activity_20": 7100.648238, "activity_30": 6621.359321}, "trend_signal": 1, "fair_value": 3382.927421, "relative_strength": -27.320548, "rate_of_change": 1.3073533074631338, "market_dynamics": 1.316845, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8046.597156, "high": 8539.072416, "low": 7750.611974, "close": 8254.586914, "volume": 545}, "trend_line": 6192.239518, "activity_lines": {"activity_5": 8426.174219, "activity_10": 8054.317108, "activity_20": 7267.854853, "activity_30": 6759.464614}, "trend_signal": 1, "fair_value": 3434.034754, "relative_strength": -31.179527, "rate_of_change": 1.2804257261129033, "market_dynamics": 1.187307, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8141.592159, "high": 8262.586764, "low": 8005.599872, "close": 8259.586914, "volume": 384}, "trend_line": 6277.456983, "activity_lines": {"activity_5": 8356.659505, "activity_10": 8159.765616, "activity_20": 7422.780699, "activity_30": 6892.841865}, "trend_signal": 1, "fair_value": 3485.174139, "relative_strength": -28.587216, "rate_of_change": 1.376197815867492, "market_dynamics": 1.014441, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8299.584137, "high": 9315.532914, "low": 8233.087469, "close": 9076.044922, "volume": 290}, "trend_line": 6383.038379, "activity_lines": {"activity_5": 8567.093294, "activity_10": 8381.234597, "activity_20": 7640.967127, "activity_30": 7073.395926}, "trend_signal": 1, "fair_value": 3541.547229, "relative_strength": -22.095385, "rate_of_change": 1.6819134927714339, "market_dynamics": 0.942809, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9035.54907, "high": 9654.01668, "low": 8738.563533, "close": 8876.556641, "volume": 308}, "trend_line": 6502.752132, "activity_lines": {"activity_5": 8683.461979, "activity_10": 8522.570757, "activity_20": 7822.043243, "activity_30": 7234.268072}, "trend_signal": 1, "fair_value": 3596.641547, "relative_strength": -31.049348, "rate_of_change": 1.8754979351816927, "market_dynamics": 0.897458, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8782.06079, "high": 10244.485778, "low": 8661.566816, "close": 9567.520508, "volume": 392}, "trend_line": 6653.514111, "activity_lines": {"activity_5": 9023.048307, "activity_10": 8756.482937, "activity_20": 8052.163935, "activity_30": 7431.995064}, "trend_signal": 1, "fair_value": 3656.165121, "relative_strength": -37.689614, "rate_of_change": 2.318433425412328, "market_dynamics": 0.955954, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9460.526215, "high": 10306.485022, "low": 9388.530465, "close": 10148.490234, "volume": 904}, "trend_line": 6834.740999, "activity_lines": {"activity_5": 9470.258659, "activity_10": 9056.136168, "activity_20": 8317.334705, "activity_30": 7657.477394}, "trend_signal": 1, "fair_value": 3719.412861, "relative_strength": -36.447326, "rate_of_change": 2.723777014320654, "market_dynamics": 1.095816, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10999.447198, "high": 10999.447198, "low": 7499.624447, "close": 7573.121094, "volume": 2611}, "trend_line": 6916.673145, "activity_lines": {"activity_5": 8932.752409, "activity_10": 8828.179013, "activity_20": 8314.956987, "activity_30": 7705.11482}, "trend_signal": 1, "fair_value": 3766.151823, "relative_strength": -41.02093, "rate_of_change": 1.1987600702351078, "market_dynamics": 0.809833, "expectation": {"probability": 46.1561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7299.634603, "high": 8455.077903, "low": 7203.139433, "close": 8431.079102, "volume": 892}, "trend_line": 7028.670524, "activity_lines": {"activity_5": 8726.99655, "activity_10": 8770.821556, "activity_20": 8384.999363, "activity_30": 7802.81843}, "trend_signal": 1, "fair_value": 3818.390517, "relative_strength": -31.308249, "rate_of_change": 1.6192376978368894, "market_dynamics": 0.513976, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8431.578381, "high": 8431.578381, "low": 7499.62434, "close": 7925.103027, "volume": 521}, "trend_line": 7126.751807, "activity_lines": {"activity_5": 8395.57972, "activity_10": 8625.676278, "activity_20": 8394.337312, "activity_30": 7860.652785}, "trend_signal": 1, "fair_value": 3867.385774, "relative_strength": -36.338156, "rate_of_change": 1.3954457342265874, "market_dynamics": 0.040531, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7799.609644, "high": 8843.056879, "low": 7799.609644, "close": 8795.558594, "volume": 863}, "trend_line": 7229.533236, "activity_lines": {"activity_5": 8417.744987, "activity_10": 8654.157449, "activity_20": 8476.402309, "activity_30": 7968.317739}, "trend_signal": 1, "fair_value": 3921.960874, "relative_strength": -26.19666, "rate_of_change": 1.4421917836264082, "market_dynamics": -0.362528, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9832.508529, "high": 10169.491889, "low": 8081.096072, "close": 9733.513672, "volume": 157}, "trend_line": 7368.129509, "activity_lines": {"activity_5": 8804.026074, "activity_10": 8843.748154, "activity_20": 8634.568269, "activity_30": 8129.864864}, "trend_signal": 1, "fair_value": 3970.716926, "relative_strength": -41.229287, "rate_of_change": 1.9170846647450162, "market_dynamics": -0.418754, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9733.511837, "high": 9733.511837, "low": 7904.606118, "close": 8701.566406, "volume": 307}, "trend_line": 7484.343425, "activity_lines": {"activity_5": 8873.989844, "activity_10": 8818.822505, "activity_20": 8676.704232, "activity_30": 8215.893051}, "trend_signal": 1, "fair_value": 4013.678278, "relative_strength": -43.387224, "rate_of_change": 1.5772512665262886, "market_dynamics": -0.504272, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8899.552903, "high": 9942.501953, "low": 8355.080257, "close": 9942.501953, "volume": 627}, "trend_line": 7640.005322, "activity_lines": {"activity_5": 9282.369108, "activity_10": 9011.485511, "activity_20": 8826.42723, "activity_30": 8374.483924}, "trend_signal": 1, "fair_value": 4064.594346, "relative_strength": -38.903144, "rate_of_change": 2.0798337029810994, "market_dynamics": -0.328952, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10439.534284, "high": 12186.457089, "low": 10386.036671, "close": 11666.480469, "volume": 1636}, "trend_line": 7850.333333, "activity_lines": {"activity_5": 10164.646354, "activity_10": 9501.845392, "activity_20": 9124.724947, "activity_30": 8634.256514}, "trend_signal": 1, "fair_value": 4126.561557, "relative_strength": -25.655212, "rate_of_change": 2.752982519453795, "market_dynamics": -0.001482, "expectation": {"probability": 48.7471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11497.486498, "high": 11509.487497, "low": 10931.011798, "close": 11294.49707, "volume": 404}, "trend_line": 8049.861817, "activity_lines": {"activity_5": 10673.503971, "activity_10": 9873.84604, "activity_20": 9365.653381, "activity_30": 8856.460626}, "trend_signal": 1, "fair_value": 4186.14426, "relative_strength": -28.757093, "rate_of_change": 2.54165620154311, "market_dynamics": 0.19924, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11050.007522, "high": 11985.46595, "low": 10809.51969, "close": 11966.466797, "volume": 987}, "trend_line": 8266.387695, "activity_lines": {"activity_5": 11239.755599, "activity_10": 10336.623429, "activity_20": 9651.907903, "activity_30": 9109.144818}, "trend_signal": 1, "fair_value": 4250.034461, "relative_strength": -22.079564, "rate_of_change": 2.6898086317796412, "market_dynamics": 0.614332, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11989.465724, "high": 13402.402165, "low": 11496.487992, "close": 13398.402344, "volume": 186}, "trend_line": 8525.595085, "activity_lines": {"activity_5": 12134.455534, "activity_10": 11026.698615, "activity_20": 10050.333161, "activity_30": 9440.242537}, "trend_signal": 1, "fair_value": 4323.103736, "relative_strength": -22.208759, "rate_of_change": 3.135679084550866, "market_dynamics": 0.912969, "expectation": {"probability": 48.529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13404.402972, "high": 14499.355505, "low": 12889.926237, "close": 12987.921875, "volume": 528}, "trend_line": 8765.103451, "activity_lines": {"activity_5": 12579.20625, "activity_10": 11536.226784, "activity_20": 10385.751337, "activity_30": 9728.134588}, "trend_signal": 1, "fair_value": 4393.541725, "relative_strength": -22.147057, "rate_of_change": 2.8092861977622294, "market_dynamics": 0.927241, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13199.412109, "high": 14904.336724, "low": 13053.918058, "close": 14790.341797, "volume": 163}, "trend_line": 9065.159115, "activity_lines": {"activity_5": 13421.735612, "activity_10": 12290.61598, "activity_20": 10872.231352, "activity_30": 10116.859643}, "trend_signal": 1, "fair_value": 4475.533689, "relative_strength": -21.261564, "rate_of_change": 3.423298603118786, "market_dynamics": 1.095239, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14872.837974, "high": 15075.328961, "low": 13738.887246, "close": 13925.878906, "volume": 545}, "trend_line": 9328.766439, "activity_lines": {"activity_5": 13767.853255, "activity_10": 12763.007582, "activity_20": 11247.713284, "activity_30": 10430.454468}, "trend_signal": 1, "fair_value": 4551.984224, "relative_strength": -29.657473, "rate_of_change": 2.9079172318532494, "market_dynamics": 1.089937, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13899.382302, "high": 14754.841417, "low": 13599.392562, "close": 14746.341797, "volume": 452}, "trend_line": 9620.105843, "activity_lines": {"activity_5": 14212.033073, "activity_10": 13291.295703, "activity_20": 11674.435268, "activity_30": 10779.975459}, "trend_signal": 1, "fair_value": 4633.694136, "relative_strength": -27.746263, "rate_of_change": 3.1230217403880967, "market_dynamics": 1.13218, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14934.835471, "high": 15348.317027, "low": 14278.864216, "close": 15340.317383, "volume": 1880}, "trend_line": 9915.578662, "activity_lines": {"activity_5": 14668.879753, "activity_10": 13836.437056, "activity_20": 12126.813237, "activity_30": 11149.021365}, "trend_signal": 1, "fair_value": 4720.019113, "relative_strength": -11.227511, "rate_of_change": 3.0714092321031914, "market_dynamics": 1.256836, "expectation": {"probability": 50.3599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15377.316239, "high": 15377.316239, "low": 13815.386719, "close": 13815.386719, "volume": 184}, "trend_line": 10153.970801, "activity_lines": {"activity_5": 14487.955208, "activity_10": 13983.613725, "activity_20": 12400.24195, "activity_30": 11400.621885}, "trend_signal": 1, "fair_value": 4796.985475, "relative_strength": -14.154428, "rate_of_change": 2.404218121062389, "market_dynamics": 1.139627, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13904.381063, "high": 14499.354579, "low": 13576.396629, "close": 13799.386719, "volume": 339}, "trend_line": 10378.663721, "activity_lines": {"activity_5": 14246.533008, "activity_10": 14057.465217, "activity_20": 12649.57856, "activity_30": 11635.810008}, "trend_signal": 1, "fair_value": 4873.416668, "relative_strength": -16.25696, "rate_of_change": 2.212857653459795, "market_dynamics": 1.037465, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13460.900438, "high": 13635.892644, "low": 12940.423382, "close": 13099.475586, "volume": 653}, "trend_line": 10569.526872, "activity_lines": {"activity_5": 13837.870768, "activity_10": 13965.280025, "activity_20": 12808.814918, "activity_30": 11811.346258}, "trend_signal": 1, "fair_value": 4945.531088, "relative_strength": -15.420122, "rate_of_change": 1.8389954249486906, "market_dynamics": 0.767274, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13099.473488, "high": 14124.93474, "low": 12925.480481, "close": 13473.458984, "volume": 1806}, "trend_line": 10789.188493, "activity_lines": {"activity_5": 13608.963216, "activity_10": 13908.274023, "activity_20": 12986.849909, "activity_30": 11998.696716}, "trend_signal": 1, "fair_value": 5019.369897, "relative_strength": -7.356527, "rate_of_change": 2.078254056781959, "market_dynamics": 0.513899, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13430.461839, "high": 14674.410952, "low": 13305.966827, "close": 14596.914063, "volume": 1899}, "trend_line": 10996.534815, "activity_lines": {"activity_5": 13839.399544, "activity_10": 14028.132724, "activity_20": 13256.047438, "activity_30": 12244.356431}, "trend_signal": 1, "fair_value": 5101.403733, "relative_strength": -4.740099, "rate_of_change": 1.921797196652251, "market_dynamics": 0.472983, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14597.415604, "high": 16089.354492, "low": 14394.42373, "close": 15899.363281, "volume": 661}, "trend_line": 11237.763265, "activity_lines": {"activity_5": 14553.545833, "activity_10": 14363.009251, "activity_20": 13615.841116, "activity_30": 12560.667945}, "trend_signal": 1, "fair_value": 5192.747944, "relative_strength": -8.586752, "rate_of_change": 2.193676954225136, "market_dynamics": 0.440758, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16031.85611, "high": 16031.85611, "low": 15609.873462, "close": 15741.868164, "volume": 102}, "trend_line": 11470.158805, "activity_lines": {"activity_5": 15076.261979, "activity_10": 14616.315004, "activity_20": 13925.072001, "activity_30": 12851.255357}, "trend_signal": 1, "fair_value": 5281.480331, "relative_strength": -7.469002, "rate_of_change": 2.067987503561275, "market_dynamics": 0.450131, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15741.868204, "high": 15741.868204, "low": 14120.933137, "close": 14693.410156, "volume": 235}, "trend_line": 11684.03807, "activity_lines": {"activity_5": 15119.993359, "activity_10": 14661.691548, "activity_20": 14097.227051, "activity_30": 13059.207058}, "trend_signal": 1, "fair_value": 5362.210042, "relative_strength": -12.742548, "rate_of_change": 1.8646582722705505, "market_dynamics": 0.217882, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14929.900544, "high": 14986.898256, "low": 13839.444336, "close": 13839.444336, "volume": 2502}, "trend_line": 11870.199984, "activity_lines": {"activity_5": 14772.807161, "activity_10": 14537.846467, "activity_20": 14159.967015, "activity_30": 13198.265526}, "trend_signal": 1, "fair_value": 5437.721972, "relative_strength": -19.024466, "rate_of_change": 1.5933011591086015, "market_dynamics": -0.013041, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13876.444314, "high": 14134.933963, "low": 13320.965366, "close": 13484.458984, "volume": 1332}, "trend_line": 12044.362386, "activity_lines": {"activity_5": 14282.893489, "activity_10": 14365.947638, "activity_20": 14169.346801, "activity_30": 13302.411268}, "trend_signal": 1, "fair_value": 5508.638309, "relative_strength": -16.461003, "rate_of_change": 1.4672238229748085, "market_dynamics": -0.278049, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13617.452396, "high": 14074.435871, "low": 11422.542487, "close": 12596.996094, "volume": 15131}, "trend_line": 12161.727425, "activity_lines": {"activity_5": 13571.322526, "activity_10": 14066.434801, "activity_20": 14071.430632, "activity_30": 13338.065056}, "trend_signal": 1, "fair_value": 5573.083887, "relative_strength": -26.540918, "rate_of_change": 0.9744396194556548, "market_dynamics": -0.497571, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12534.99822, "high": 13344.465452, "low": 12506.998853, "close": 13091.475586, "volume": 20742}, "trend_line": 12302.224723, "activity_lines": {"activity_5": 13244.735872, "activity_10": 13878.979883, "activity_20": 14007.967299, "activity_30": 13398.048808}, "trend_signal": 1, "fair_value": 5639.69941, "relative_strength": -31.895219, "rate_of_change": 1.1552412999422261, "market_dynamics": -0.532033, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13196.470469, "high": 13408.961943, "low": 12089.515018, "close": 12508.49707, "volume": 6925}, "trend_line": 12400.257275, "activity_lines": {"activity_5": 12900.515885, "activity_10": 13598.399982, "activity_20": 13882.196512, "activity_30": 13411.356702}, "trend_signal": 1, "fair_value": 5703.648189, "relative_strength": -32.130534, "rate_of_change": 0.7968684868576724, "market_dynamics": -0.664012, "expectation": {"probability": 50.4948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12657.492517, "high": 13287.466764, "low": 12422.001959, "close": 13063.475586, "volume": 980}, "trend_line": 12497.423454, "activity_lines": {"activity_5": 12886.949609, "activity_10": 13429.47033, "activity_20": 13803.49987, "activity_30": 13454.14498}, "trend_signal": 1, "fair_value": 5771.042362, "relative_strength": -31.593624, "rate_of_change": 0.7835819599960665, "market_dynamics": -0.771798, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13085.474883, "high": 15210.3897, "low": 12965.979678, "close": 14408.920898, "volume": 23477}, "trend_line": 12725.283447, "activity_lines": {"activity_5": 13373.596354, "activity_10": 13512.621342, "activity_20": 13847.717025, "activity_30": 13577.467395}, "trend_signal": 1, "fair_value": 5847.15412, "relative_strength": -26.233618, "rate_of_change": 1.823255760186871, "market_dynamics": -0.633532, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13999.438523, "high": 14999.398137, "low": 13550.456899, "close": 14918.901367, "volume": 1710}, "trend_line": 12941.544189, "activity_lines": {"activity_5": 13968.605794, "activity_10": 13691.914133, "activity_20": 13935.691755, "activity_30": 13718.991132}, "trend_signal": 1, "fair_value": 5925.48391, "relative_strength": -28.975673, "rate_of_change": 1.6994571704489938, "market_dynamics": -0.562377, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14999.399053, "high": 16096.85402, "low": 14757.463433, "close": 15042.954102, "volume": 1453}, "trend_line": 13178.805892, "activity_lines": {"activity_5": 14450.172461, "activity_10": 13911.588548, "activity_20": 14026.285891, "activity_30": 13854.565965}, "trend_signal": 1, "fair_value": 6005.348833, "relative_strength": -21.580799, "rate_of_change": 1.8333337933634446, "market_dynamics": -0.373948, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14824.961237, "high": 14958.956368, "low": 13606.505058, "close": 13665.00293, "volume": 335}, "trend_line": 13341.120703, "activity_lines": {"activity_5": 14342.323503, "activity_10": 13893.433913, "activity_20": 13984.443666, "activity_30": 13885.933516}, "trend_signal": 1, "fair_value": 6077.370937, "relative_strength": -31.025906, "rate_of_change": 1.2316351900935958, "market_dynamics": -0.284527, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13669.504157, "high": 14371.478694, "low": 13669.504157, "close": 14349.479492, "volume": 110}, "trend_line": 13494.98623, "activity_lines": {"activity_5": 14385.533008, "activity_10": 14018.427876, "activity_20": 14009.031952, "activity_30": 13950.988922}, "trend_signal": 1, "fair_value": 6152.072694, "relative_strength": -26.775814, "rate_of_change": 1.153317854064542, "market_dynamics": -0.402073, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14829.961309, "high": 15111.451084, "low": 14422.974907, "close": 14939.955078, "volume": 481}, "trend_line": 13702.93252, "activity_lines": {"activity_5": 14539.834115, "activity_10": 14241.50767, "activity_20": 14091.745829, "activity_30": 14044.212718}, "trend_signal": 1, "fair_value": 6229.896211, "relative_strength": -24.847514, "rate_of_change": 1.540915169944563, "market_dynamics": -0.429509, "expectation": {"probability": 51.0644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15186.448711, "high": 15699.429561, "low": 14708.465937, "close": 14899.958984, "volume": 3544}, "trend_line": 13868.181087, "activity_lines": {"activity_5": 14645.400911, "activity_10": 14430.851882, "activity_20": 14172.55704, "activity_30": 14121.440232}, "trend_signal": 1, "fair_value": 6308.825274, "relative_strength": -25.278505, "rate_of_change": 1.2059357860721664, "market_dynamics": -0.441767, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15070.95194, "high": 16649.393101, "low": 14697.965504, "close": 16449.400391, "volume": 1381}, "trend_line": 14027.611751, "activity_lines": {"activity_5": 15268.711003, "activity_10": 14860.040661, "activity_20": 14395.769471, "activity_30": 14287.97051}, "trend_signal": 1, "fair_value": 6397.862898, "relative_strength": -21.048527, "rate_of_change": 1.1496148124965677, "market_dynamics": -0.126915, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15624.432254, "high": 16499.40027, "low": 15174.448338, "close": 15299.443359, "volume": 640}, "trend_line": 14161.109961, "activity_lines": {"activity_5": 15414.938997, "activity_10": 15019.093164, "activity_20": 14496.843071, "activity_30": 14370.024162}, "trend_signal": 1, "fair_value": 6480.147486, "relative_strength": -19.151933, "rate_of_change": 0.9516816716179997, "market_dynamics": 0.076478, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15399.44072, "high": 16499.401152, "low": 15124.450195, "close": 16149.412109, "volume": 1479}, "trend_line": 14300.541471, "activity_lines": {"activity_5": 15735.527213, "activity_10": 15281.940962, "activity_20": 14668.390039, "activity_30": 14498.30172}, "trend_signal": 1, "fair_value": 6568.351655, "relative_strength": -12.476043, "rate_of_change": 0.9846086244934028, "market_dynamics": 0.31963, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16149.411714, "high": 16499.39975, "low": 15349.442401, "close": 15699.429688, "volume": 1489}, "trend_line": 14377.242383, "activity_lines": {"activity_5": 15786.125781, "activity_10": 15406.865838, "activity_20": 14784.338904, "activity_30": 14588.552573}, "trend_signal": 1, "fair_value": 6653.517501, "relative_strength": -7.666161, "rate_of_change": 0.5363497050481736, "market_dynamics": 0.495435, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15649.430635, "high": 16199.41083, "low": 15249.445188, "close": 15299.443359, "volume": 632}, "trend_line": 14454.293099, "activity_lines": {"activity_5": 15652.763932, "activity_10": 15435.602131, "activity_20": 14856.943759, "activity_30": 14648.04941}, "trend_signal": 1, "fair_value": 6736.141769, "relative_strength": -17.9494, "rate_of_change": 0.535921381495984, "market_dynamics": 0.415511, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15274.444298, "high": 15824.424095, "low": 14874.45885, "close": 15724.427734, "volume": 361}, "trend_line": 14485.429297, "activity_lines": {"activity_5": 15634.43125, "activity_10": 15534.689364, "activity_20": 14972.880078, "activity_30": 14729.99358}, "trend_signal": 1, "fair_value": 6822.589446, "relative_strength": -18.375514, "rate_of_change": 0.21541141989264256, "market_dynamics": 0.465915, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15799.425005, "high": 16499.398568, "low": 15599.433594, "close": 16449.400391, "volume": 769}, "trend_line": 14569.54668, "activity_lines": {"activity_5": 15906.08763, "activity_10": 15753.199378, "activity_20": 15157.944461, "activity_30": 14856.701392}, "trend_signal": 1, "fair_value": 6912.97298, "relative_strength": -11.855034, "rate_of_change": 0.5807034177262526, "market_dynamics": 0.518285, "expectation": {"probability": 51.3521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16499.397653, "high": 16574.398438, "low": 16024.417561, "close": 16174.412109, "volume": 313}, "trend_line": 14617.149023, "activity_lines": {"activity_5": 16009.417448, "activity_10": 15871.086115, "activity_20": 15308.457626, "activity_30": 14960.241097}, "trend_signal": 1, "fair_value": 7001.654655, "relative_strength": -18.314525, "rate_of_change": 0.3267249424125561, "market_dynamics": 0.469675, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16474.401299, "high": 16499.400391, "low": 15249.44588, "close": 15399.44043, "volume": 404}, "trend_line": 14619.119792, "activity_lines": {"activity_5": 15852.756706, "activity_10": 15814.888317, "activity_20": 15374.045071, "activity_30": 15010.711511}, "trend_signal": 1, "fair_value": 7085.701505, "relative_strength": -21.550339, "rate_of_change": 0.01348258129474202, "market_dynamics": 0.335184, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15449.43852, "high": 15874.423193, "low": 14374.477003, "close": 15749.427734, "volume": 996}, "trend_line": 14683.587825, "activity_lines": {"activity_5": 15832.757682, "activity_10": 15813.970295, "activity_20": 15463.84568, "activity_30": 15083.634604}, "trend_signal": 1, "fair_value": 7172.104027, "relative_strength": -23.246299, "rate_of_change": 0.44098436785010664, "market_dynamics": 0.199333, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15599.489443, "high": 16299.466587, "low": 15424.49517, "close": 15699.486328, "volume": 2857}, "trend_line": 14746.924479, "activity_lines": {"activity_5": 15766.112565, "activity_10": 15788.527131, "activity_20": 15533.878385, "activity_30": 15149.176443}, "trend_signal": 1, "fair_value": 7257.218615, "relative_strength": -22.878245, "rate_of_change": 0.43134317548850715, "market_dynamics": 0.060886, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15799.483081, "high": 16324.465127, "low": 15474.493982, "close": 16124.47168, "volume": 220}, "trend_line": 14847.757682, "activity_lines": {"activity_5": 15842.791992, "activity_10": 15853.988832, "activity_20": 15631.966788, "activity_30": 15238.050456}, "trend_signal": 1, "fair_value": 7345.390747, "relative_strength": -15.43804, "rate_of_change": 0.6837575058012213, "market_dynamics": -0.04477, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16124.471807, "high": 16124.471807, "low": 14199.534841, "close": 14249.533203, "volume": 841}, "trend_line": 14873.626823, "activity_lines": {"activity_5": 15316.153841, "activity_10": 15563.552113, "activity_20": 15534.270694, "activity_30": 15199.455328}, "trend_signal": 1, "fair_value": 7421.67223, "relative_strength": -25.71661, "rate_of_change": 0.17422927794250245, "market_dynamics": -0.265689, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13774.549145, "high": 13899.545881, "low": 13299.564453, "close": 13299.564453, "volume": 3017}, "trend_line": 14830.381836, "activity_lines": {"activity_5": 14601.1847, "activity_10": 15134.937056, "activity_20": 15340.453492, "activity_30": 15097.902917}, "trend_signal": 0, "fair_value": 7491.380271, "relative_strength": -31.077045, "rate_of_change": -0.2907494420468293, "market_dynamics": -0.489817, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13499.558657, "high": 14599.52376, "low": 13499.558657, "close": 14499.526367, "volume": 3567}, "trend_line": 14783.720605, "activity_lines": {"activity_5": 14426.194596, "activity_10": 14968.130806, "activity_20": 15266.201028, "activity_30": 15076.557403}, "trend_signal": 0, "fair_value": 7568.463119, "relative_strength": -25.899349, "rate_of_change": -0.31463270140983335, "market_dynamics": -0.782789, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14349.529896, "high": 14349.529896, "low": 12324.59702, "close": 12424.59375, "volume": 2695}, "trend_line": 14673.144792, "activity_lines": {"activity_5": 13642.887044, "activity_10": 14438.608026, "activity_20": 14996.332957, "activity_30": 14924.35567}, "trend_signal": 0, "fair_value": 7631.841341, "relative_strength": -37.630548, "rate_of_change": -0.7479565932990065, "market_dynamics": -1.010105, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12899.578102, "high": 12899.578102, "low": 12224.599668, "close": 12524.589844, "volume": 4260}, "trend_line": 14600.850781, "activity_lines": {"activity_5": 13111.237695, "activity_10": 13987.263335, "activity_20": 14748.456706, "activity_30": 14785.739222}, "trend_signal": 0, "fair_value": 7694.415279, "relative_strength": -36.613251, "rate_of_change": -0.4926960922474891, "market_dynamics": -0.961615, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12524.590661, "high": 13124.569773, "low": 12349.594651, "close": 12649.583984, "volume": 2504}, "trend_line": 14561.188769, "activity_lines": {"activity_5": 12861.245182, "activity_10": 13630.005043, "activity_20": 14517.915197, "activity_30": 14659.851042}, "trend_signal": 0, "fair_value": 7757.197608, "relative_strength": -38.107872, "rate_of_change": -0.27164178714579296, "market_dynamics": -0.978272, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12599.587914, "high": 12924.577284, "low": 12174.601745, "close": 12324.59668, "volume": 2416}, "trend_line": 14522.526693, "activity_lines": {"activity_5": 12609.586849, "activity_10": 13277.745934, "activity_20": 14264.517257, "activity_30": 14515.554778}, "trend_signal": 0, "fair_value": 7818.979846, "relative_strength": -41.861828, "rate_of_change": -0.26551455800305285, "market_dynamics": -1.003468, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12149.602858, "high": 12599.586563, "low": 11849.611675, "close": 12499.589844, "volume": 3397}, "trend_line": 14519.279818, "activity_lines": {"activity_5": 12481.257422, "activity_10": 13013.210014, "activity_20": 14040.239421, "activity_30": 14385.042723}, "trend_signal": 0, "fair_value": 7882.069704, "relative_strength": -44.386594, "rate_of_change": -0.02235750753733463, "market_dynamics": -0.994168, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12524.589747, "high": 12899.577464, "low": 12299.597498, "close": 12424.59375, "volume": 5183}, "trend_line": 14497.050423, "activity_lines": {"activity_5": 12461.258399, "activity_10": 12794.126403, "activity_20": 13820.249428, "activity_30": 14249.901686}, "trend_signal": 0, "fair_value": 7944.678817, "relative_strength": -45.38888, "rate_of_change": -0.15310260067060508, "market_dynamics": -0.986845, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12499.590662, "high": 12599.587388, "low": 11724.615896, "close": 11774.614258, "volume": 1719}, "trend_line": 14472.587663, "activity_lines": {"activity_5": 12224.599544, "activity_10": 12516.408203, "activity_20": 13557.522373, "activity_30": 14074.260643}, "trend_signal": 0, "fair_value": 8003.816481, "relative_strength": -46.400283, "rate_of_change": -0.16874301520804155, "market_dynamics": -1.038865, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11999.607422, "high": 12099.60415, "low": 11674.674111, "close": 11874.667969, "volume": 4382}, "trend_line": 14432.960742, "activity_lines": {"activity_5": 12071.2903, "activity_10": 12335.969904, "activity_20": 13321.109143, "activity_30": 13906.652921}, "trend_signal": 0, "fair_value": 8063.899962, "relative_strength": -49.034222, "rate_of_change": -0.2738067436365194, "market_dynamics": -1.020741, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11824.669235, "high": 12549.648089, "low": 11524.678154, "close": 11949.665039, "volume": 8698}, "trend_line": 14350.985547, "activity_lines": {"activity_5": 11994.641146, "activity_10": 12212.346804, "activity_20": 13112.194415, "activity_30": 13746.440295}, "trend_signal": 0, "fair_value": 8124.874388, "relative_strength": -50.035632, "rate_of_change": -0.5679721331289345, "market_dynamics": -0.998482, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11899.666441, "high": 12224.658183, "low": 11849.667842, "close": 11874.667969, "volume": 1080}, "trend_line": 14249.5111, "activity_lines": {"activity_5": 11917.988412, "activity_10": 12099.631499, "activity_20": 12913.993132, "activity_30": 13586.677871}, "trend_signal": 0, "fair_value": 8184.650217, "relative_strength": -51.675416, "rate_of_change": -0.7070904410548531, "market_dynamics": -1.076298, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11599.676064, "high": 11974.665592, "low": 11374.682347, "close": 11749.671875, "volume": 1943}, "trend_line": 14139.735026, "activity_lines": {"activity_5": 11841.331771, "activity_10": 12011.914329, "activity_20": 12720.195912, "activity_30": 13425.397921}, "trend_signal": 0, "fair_value": 8243.579923, "relative_strength": -54.058811, "rate_of_change": -0.7703848449930287, "market_dynamics": -1.078114, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11824.669924, "high": 12199.659456, "low": 11024.692383, "close": 11024.692383, "volume": 1374}, "trend_line": 14051.724674, "activity_lines": {"activity_5": 11568.010091, "activity_10": 11804.654013, "activity_20": 12476.280436, "activity_30": 13224.427428}, "trend_signal": 0, "fair_value": 8298.355844, "relative_strength": -57.307897, "rate_of_change": -0.6224328237988097, "market_dynamics": -1.139328, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10999.694039, "high": 11974.66644, "low": 10999.694039, "close": 11649.674805, "volume": 5268}, "trend_line": 13961.731185, "activity_lines": {"activity_5": 11553.010677, "activity_10": 11738.297727, "activity_20": 12317.719038, "activity_30": 13069.456468}, "trend_signal": 0, "fair_value": 8357.038718, "relative_strength": -48.749902, "rate_of_change": -0.6404444371623231, "market_dynamics": -1.00467, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11649.674663, "high": 11649.674663, "low": 10724.70143, "close": 11049.692383, "volume": 639}, "trend_line": 13832.055762, "activity_lines": {"activity_5": 11353.016667, "activity_10": 11581.033896, "activity_20": 12123.562826, "activity_30": 12881.582997}, "trend_signal": 0, "fair_value": 8411.205778, "relative_strength": -51.737597, "rate_of_change": -0.9287918617092368, "market_dynamics": -0.970688, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11049.692383, "high": 11124.690295, "low": 10674.701043, "close": 10699.701172, "volume": 784}, "trend_line": 13692.047168, "activity_lines": {"activity_5": 11096.357097, "activity_10": 11383.315377, "activity_20": 11916.787203, "activity_30": 12679.495604}, "trend_signal": 0, "fair_value": 8463.116485, "relative_strength": -52.520744, "rate_of_change": -1.0122037997029933, "market_dynamics": -0.855511, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10474.708008, "high": 11049.691975, "low": 10124.717096, "close": 10674.702148, "volume": 16141}, "trend_line": 13499.557227, "activity_lines": {"activity_5": 10909.695638, "activity_10": 11213.776829, "activity_20": 11731.677037, "activity_30": 12484.828184}, "trend_signal": 0, "fair_value": 8513.447272, "relative_strength": -48.694703, "rate_of_change": -1.4058521610257997, "market_dynamics": -0.638642, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10849.696531, "high": 10849.696531, "low": 10224.714429, "close": 10299.711914, "volume": 2454}, "trend_line": 13332.899512, "activity_lines": {"activity_5": 10669.702083, "activity_10": 11007.87445, "activity_20": 11534.781059, "activity_30": 12278.386551}, "trend_signal": 0, "fair_value": 8561.778061, "relative_strength": -48.908324, "rate_of_change": -1.2345420831038296, "market_dynamics": -0.7659, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10499.706611, "high": 11199.6875, "low": 10449.708008, "close": 10674.702148, "volume": 2147}, "trend_line": 13150.40918, "activity_lines": {"activity_5": 10603.037304, "activity_10": 10896.968519, "activity_20": 11401.335389, "activity_30": 12106.889947}, "trend_signal": 0, "fair_value": 8612.672518, "relative_strength": -45.548371, "rate_of_change": -1.3687220235609874, "market_dynamics": -0.614696, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10924.69475, "high": 10974.691926, "low": 10374.76883, "close": 10474.766602, "volume": 1786}, "trend_line": 12976.253744, "activity_lines": {"activity_5": 10534.725521, "activity_10": 10771.528232, "activity_20": 11265.871243, "activity_30": 11934.267845}, "trend_signal": 0, "fair_value": 8662.185995, "relative_strength": -41.686114, "rate_of_change": -1.3243347307007591, "market_dynamics": -0.575695, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9909.77852, "high": 10599.762695, "low": 9849.77986, "close": 10599.762695, "volume": 5994}, "trend_line": 12819.597721, "activity_lines": {"activity_5": 10546.407487, "activity_10": 10695.630842, "activity_20": 11155.762905, "activity_30": 11780.945842}, "trend_signal": 0, "fair_value": 8714.369087, "relative_strength": -41.248775, "rate_of_change": -1.207251538776626, "market_dynamics": -0.540998, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10649.761609, "high": 11474.743142, "low": 9839.780247, "close": 10149.772461, "volume": 5777}, "trend_line": 12633.775879, "activity_lines": {"activity_5": 10414.755273, "activity_10": 10561.097141, "activity_20": 11021.368657, "activity_30": 11608.699051}, "trend_signal": 0, "fair_value": 8762.472263, "relative_strength": -44.256833, "rate_of_change": -1.4495138306532152, "market_dynamics": -0.392625, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10499.765489, "high": 11099.752232, "low": 10499.765489, "close": 10549.763672, "volume": 3197}, "trend_line": 12437.121322, "activity_lines": {"activity_5": 10451.428776, "activity_10": 10528.378196, "activity_20": 10935.901293, "activity_30": 11474.24665}, "trend_signal": 0, "fair_value": 8813.757996, "relative_strength": -43.184572, "rate_of_change": -1.5565778503866068, "market_dynamics": -0.28899, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10924.755584, "high": 11374.74468, "low": 10849.757262, "close": 10949.754883, "volume": 3845}, "trend_line": 12262.966081, "activity_lines": {"activity_5": 10604.762565, "activity_10": 10577.019993, "activity_20": 10897.932264, "activity_30": 11378.287525}, "trend_signal": 0, "fair_value": 8868.245521, "relative_strength": -38.367502, "rate_of_change": -1.4002857774808186, "market_dynamics": -0.01177, "expectation": {"probability": 48.4905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10999.75502, "high": 11149.751679, "low": 9509.786808, "close": 10149.772461, "volume": 2420}, "trend_line": 12087.977148, "activity_lines": {"activity_5": 10473.098698, "activity_10": 10492.936257, "activity_20": 10791.868857, "activity_30": 11241.952453}, "trend_signal": 0, "fair_value": 8917.765187, "relative_strength": -34.299912, "rate_of_change": -1.4269707005968562, "market_dynamics": 0.011524, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10074.774566, "high": 10974.754881, "low": 9309.791336, "close": 9999.775391, "volume": 2349}, "trend_line": 11896.32207, "activity_lines": {"activity_5": 10313.102084, "activity_10": 10397.942507, "activity_20": 10681.876321, "activity_30": 11107.229759}, "trend_signal": 0, "fair_value": 8967.076447, "relative_strength": -38.247688, "rate_of_change": -1.585501657171066, "market_dynamics": 0.043768, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9019.798527, "high": 9399.790039, "low": 8549.80957, "close": 8549.80957, "volume": 1555}, "trend_line": 11657.999512, "activity_lines": {"activity_5": 9709.782682, "activity_10": 10052.044531, "activity_20": 10445.69568, "activity_30": 10891.325727}, "trend_signal": 0, "fair_value": 9004.849742, "relative_strength": -44.383644, "rate_of_change": -2.003329740046285, "market_dynamics": -0.082988, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8059.82055, "high": 9539.787109, "low": 8029.821218, "close": 9339.791016, "volume": 2719}, "trend_line": 11431.84349, "activity_lines": {"activity_5": 9476.454623, "activity_10": 9888.413956, "activity_20": 10303.20272, "activity_30": 10741.763888}, "trend_signal": 0, "fair_value": 9048.709329, "relative_strength": -39.605952, "rate_of_change": -1.9399213541500877, "market_dynamics": -0.298822, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9339.790342, "high": 9469.787424, "low": 8749.8043, "close": 8819.802734, "volume": 1371}, "trend_line": 11250.852474, "activity_lines": {"activity_5": 9150.461979, "activity_10": 9647.693164, "activity_20": 10122.781464, "activity_30": 10573.24513}, "trend_signal": 0, "fair_value": 9087.947355, "relative_strength": -38.775055, "rate_of_change": -1.5832181061464126, "market_dynamics": -0.420733, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9489.787758, "high": 9709.782838, "low": 8889.800781, "close": 9099.796875, "volume": 2041}, "trend_line": 11110.860221, "activity_lines": {"activity_5": 9059.797526, "activity_10": 9491.605842, "activity_20": 9983.573293, "activity_30": 10434.467349}, "trend_signal": 0, "fair_value": 9130.534513, "relative_strength": -36.418722, "rate_of_change": -1.244281296226323, "market_dynamics": -0.45383, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9549.786357, "high": 9719.783512, "low": 9359.790607, "close": 9649.78418, "volume": 2694}, "trend_line": 10949.202149, "activity_lines": {"activity_5": 9222.460547, "activity_10": 9460.515661, "activity_20": 9910.315667, "activity_30": 10340.204379}, "trend_signal": 0, "fair_value": 9178.355355, "relative_strength": -37.67517, "rate_of_change": -1.4549555010552604, "market_dynamics": -0.261103, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9799.781167, "high": 10399.768719, "low": 9279.792277, "close": 9379.790039, "volume": 4340}, "trend_line": 10847.708691, "activity_lines": {"activity_5": 9318.458268, "activity_10": 9397.607972, "activity_20": 9821.938997, "activity_30": 10238.951985}, "trend_signal": 0, "fair_value": 9222.708495, "relative_strength": -39.171032, "rate_of_change": -0.9269484353183697, "market_dynamics": -0.061497, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8999.799328, "high": 9879.778787, "low": 8999.799328, "close": 9769.78125, "volume": 543}, "trend_line": 10755.881738, "activity_lines": {"activity_5": 9489.121029, "activity_10": 9419.607457, "activity_20": 9781.9895, "activity_30": 10169.408279}, "trend_signal": 0, "fair_value": 9269.317679, "relative_strength": -33.863199, "rate_of_change": -0.8465101305327796, "market_dynamics": 0.198565, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9309.848793, "high": 9869.839847, "low": 9309.848793, "close": 9849.839844, "volume": 4254}, "trend_line": 10662.556934, "activity_lines": {"activity_5": 9657.803971, "activity_10": 9470.344549, "activity_20": 9755.640397, "activity_30": 10110.953963}, "trend_signal": 0, "fair_value": 9316.686829, "relative_strength": -28.409755, "rate_of_change": -0.8676629798772139, "market_dynamics": 0.53102, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9979.83724, "high": 10249.834081, "low": 9569.844076, "close": 9589.84375, "volume": 1520}, "trend_line": 10571.398503, "activity_lines": {"activity_5": 9671.152409, "activity_10": 9493.808079, "activity_20": 9713.100405, "activity_30": 10041.746661}, "trend_signal": 0, "fair_value": 9362.533552, "relative_strength": -28.438412, "rate_of_change": -0.8549396881466615, "market_dynamics": 0.650453, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9599.8451, "high": 9739.841471, "low": 9059.852539, "close": 9599.84375, "volume": 538}, "trend_line": 10474.7403, "activity_lines": {"activity_5": 9655.164388, "activity_10": 9529.270313, "activity_20": 9678.464453, "activity_30": 9979.065709}, "trend_signal": 0, "fair_value": 9408.098262, "relative_strength": -25.15837, "rate_of_change": -0.914336953361192, "market_dynamics": 0.722125, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9119.852361, "high": 9499.846036, "low": 8999.854304, "close": 9399.847656, "volume": 1815}, "trend_line": 10373.91543, "activity_lines": {"activity_5": 9575.840365, "activity_10": 9535.641104, "activity_20": 9630.018671, "activity_30": 9909.717797}, "trend_signal": 0, "fair_value": 9451.246441, "relative_strength": -24.805091, "rate_of_change": -0.962552455835114, "market_dynamics": 0.723768, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9449.847487, "high": 10699.827318, "low": 9399.848294, "close": 10649.828125, "volume": 2765}, "trend_line": 10336.422559, "activity_lines": {"activity_5": 9911.839323, "activity_10": 9753.825835, "activity_20": 9706.689383, "activity_30": 9927.518616}, "trend_signal": 0, "fair_value": 9498.705767, "relative_strength": -15.27728, "rate_of_change": -0.3614148510558907, "market_dynamics": 0.791566, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10524.828778, "high": 10749.825693, "low": 10149.835116, "close": 10399.831055, "volume": 1695}, "trend_line": 10287.261328, "activity_lines": {"activity_5": 10105.836133, "activity_10": 9902.737695, "activity_20": 9757.883631, "activity_30": 9931.609486}, "trend_signal": 0, "fair_value": 9544.902258, "relative_strength": -13.111178, "rate_of_change": -0.47561166079839673, "market_dynamics": 0.901711, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10399.831368, "high": 10824.824069, "low": 9899.839348, "close": 10149.834961, "volume": 797}, "trend_line": 10227.266992, "activity_lines": {"activity_5": 10179.834831, "activity_10": 9977.467933, "activity_20": 9786.577637, "activity_30": 9922.743269}, "trend_signal": 0, "fair_value": 9585.749792, "relative_strength": -16.666146, "rate_of_change": -0.5831905507902904, "market_dynamics": 0.965481, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10274.832928, "high": 10849.824897, "low": 10074.83618, "close": 10524.829102, "volume": 8075}, "trend_line": 10182.272363, "activity_lines": {"activity_5": 10341.498828, "activity_10": 10101.287323, "activity_20": 9852.532664, "activity_30": 9941.940825}, "trend_signal": 0, "fair_value": 9629.863228, "relative_strength": -16.829621, "rate_of_change": -0.4399477302704283, "market_dynamics": 1.186077, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10474.829757, "high": 12174.802449, "low": 9879.839679, "close": 10999.821289, "volume": 53398}, "trend_line": 10157.277344, "activity_lines": {"activity_5": 10599.827865, "activity_10": 10295.55902, "activity_20": 9964.081869, "activity_30": 9994.685917}, "trend_signal": 0, "fair_value": 9677.265052, "relative_strength": -14.444382, "rate_of_change": -0.24547584378930995, "market_dynamics": 1.206468, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11099.819923, "high": 11099.819923, "low": 10499.829261, "close": 10724.825195, "volume": 10047}, "trend_line": 10147.281771, "activity_lines": {"activity_5": 10659.826628, "activity_10": 10410.376314, "activity_20": 10045.393118, "activity_30": 10031.301907}, "trend_signal": 0, "fair_value": 9722.086852, "relative_strength": -15.951704, "rate_of_change": -0.09840799518883502, "market_dynamics": 1.24368, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10874.82275, "high": 12174.802494, "low": 10624.826825, "close": 11924.806641, "volume": 4543}, "trend_line": 10156.452832, "activity_lines": {"activity_5": 11114.819401, "activity_10": 10726.007617, "activity_20": 10240.154688, "activity_30": 10145.980931}, "trend_signal": 0, "fair_value": 9771.998532, "relative_strength": -0.337058, "rate_of_change": 0.0903794849396118, "market_dynamics": 1.365005, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11949.806235, "high": 12749.793134, "low": 11749.808917, "close": 12699.793945, "volume": 4736}, "trend_line": 10211.456217, "activity_lines": {"activity_5": 11726.476237, "activity_10": 11144.819034, "activity_20": 10504.081469, "activity_30": 10310.067454}, "trend_signal": 1, "fair_value": 9828.284997, "relative_strength": 11.946013, "rate_of_change": 0.5415609751733447, "market_dynamics": 1.396924, "expectation": {"probability": 52.6153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12774.793343, "high": 13299.784104, "low": 12724.792887, "close": 13124.788086, "volume": 2141}, "trend_line": 10292.292448, "activity_lines": {"activity_5": 12309.800521, "activity_10": 11584.357564, "activity_20": 10796.340923, "activity_30": 10498.024349}, "trend_signal": 1, "fair_value": 9888.830886, "relative_strength": 24.007477, "rate_of_change": 0.7916229505584463, "market_dynamics": 1.39707, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12549.796983, "high": 14399.766719, "low": 12524.797388, "close": 13924.774414, "volume": 3299}, "trend_line": 10400.62819, "activity_lines": {"activity_5": 12986.456315, "activity_10": 12105.258256, "activity_20": 11149.908538, "activity_30": 10732.378024}, "trend_signal": 1, "fair_value": 9953.511061, "relative_strength": 31.661609, "rate_of_change": 1.0525909805550766, "market_dynamics": 1.448647, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14469.76512, "high": 14999.756517, "low": 14209.827142, "close": 14739.821289, "volume": 2808}, "trend_line": 10548.631836, "activity_lines": {"activity_5": 13739.797526, "activity_10": 12692.077894, "activity_20": 11555.504595, "activity_30": 11012.325966}, "trend_signal": 1, "fair_value": 10022.278176, "relative_strength": 58.362092, "rate_of_change": 1.4230260258923941, "market_dynamics": 1.448543, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14729.820796, "high": 15519.810916, "low": 14539.823107, "close": 14719.821289, "volume": 4913}, "trend_line": 10683.469141, "activity_lines": {"activity_5": 14218.805664, "activity_10": 13200.897656, "activity_20": 11933.481459, "activity_30": 11281.434963}, "trend_signal": 1, "fair_value": 10091.772782, "relative_strength": 65.199131, "rate_of_change": 1.278244487970763, "market_dynamics": 1.44141, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13529.835437, "high": 14229.827648, "low": 12879.842894, "close": 14109.829102, "volume": 3931}, "trend_line": 10804.637891, "activity_lines": {"activity_5": 14308.148763, "activity_10": 13520.264471, "activity_20": 12225.268504, "activity_30": 11502.490444}, "trend_signal": 1, "fair_value": 10158.966011, "relative_strength": 49.676598, "rate_of_change": 1.1341704496996283, "market_dynamics": 1.405705, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14129.828122, "high": 15339.812744, "low": 13859.831406, "close": 14359.826172, "volume": 1639}, "trend_line": 10929.97334, "activity_lines": {"activity_5": 14386.821875, "activity_10": 13813.085405, "activity_20": 12517.007496, "activity_30": 11731.85743}, "trend_signal": 1, "fair_value": 10226.396522, "relative_strength": 51.235641, "rate_of_change": 1.1600152662626622, "market_dynamics": 1.365953, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14369.825235, "high": 14369.825235, "low": 13009.840943, "close": 13019.84082, "volume": 25435}, "trend_line": 11025.642285, "activity_lines": {"activity_5": 13936.497331, "activity_10": 13792.545419, "activity_20": 12658.700065, "activity_30": 11866.68759}, "trend_signal": 1, "fair_value": 10285.782206, "relative_strength": 28.90925, "rate_of_change": 0.8752898293894598, "market_dynamics": 1.181318, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12509.847775, "high": 13719.833008, "low": 12439.848627, "close": 13719.833008, "volume": 2411}, "trend_line": 11131.311263, "activity_lines": {"activity_5": 13779.832422, "activity_10": 13862.549112, "activity_20": 12849.724981, "activity_30": 12040.506347}, "trend_signal": 1, "fair_value": 10351.103616, "relative_strength": 31.938286, "rate_of_change": 0.9583929468105332, "market_dynamics": 0.968258, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13919.831418, "high": 14819.819948, "low": 13859.832145, "close": 14789.820313, "volume": 25027}, "trend_line": 11259.313444, "activity_lines": {"activity_5": 14047.829167, "activity_10": 14072.641264, "activity_20": 13123.84368, "activity_30": 12276.539189}, "trend_signal": 1, "fair_value": 10417.515184, "relative_strength": 36.005483, "rate_of_change": 1.1499290422816006, "market_dynamics": 0.945209, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14769.819965, "high": 14769.819965, "low": 12089.852632, "close": 13499.835938, "volume": 2496}, "trend_line": 11370.982227, "activity_lines": {"activity_5": 13881.164519, "activity_10": 13996.099645, "activity_20": 13251.583008, "activity_30": 12421.089027}, "trend_signal": 1, "fair_value": 10474.728212, "relative_strength": -13.443451, "rate_of_change": 0.9917903392192037, "market_dynamics": 0.66232, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13699.833503, "high": 13759.832031, "low": 12189.851549, "close": 12669.845703, "volume": 34037}, "trend_line": 11459.98457, "activity_lines": {"activity_5": 13478.502669, "activity_10": 13754.104492, "activity_20": 13281.656636, "activity_30": 12504.886671}, "trend_signal": 1, "fair_value": 10524.034483, "relative_strength": -14.212452, "rate_of_change": 0.7827146434955033, "market_dynamics": 0.486667, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12789.844246, "high": 12789.844246, "low": 11989.853638, "close": 12239.850586, "volume": 2936}, "trend_line": 11582.985938, "activity_lines": {"activity_5": 13045.174479, "activity_10": 13442.200089, "activity_20": 13256.159291, "activity_30": 12555.200607}, "trend_signal": 1, "fair_value": 10568.866571, "relative_strength": -20.114847, "rate_of_change": 1.0733118116231395, "market_dynamics": 0.169752, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12399.849782, "high": 12399.849782, "low": 11099.865229, "close": 11599.859375, "volume": 2626}, "trend_line": 11658.32155, "activity_lines": {"activity_5": 12450.515234, "activity_10": 13044.568626, "activity_20": 13156.186579, "activity_30": 12556.289216}, "trend_signal": 1, "fair_value": 10608.87506, "relative_strength": -17.504317, "rate_of_change": 0.6503988902623906, "market_dynamics": -0.360497, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11859.855342, "high": 12679.845463, "low": 11699.857422, "close": 12499.847656, "volume": 5000}, "trend_line": 11780.989714, "activity_lines": {"activity_5": 12297.183659, "activity_10": 12867.661612, "activity_20": 13137.403079, "activity_30": 12610.581223}, "trend_signal": 1, "fair_value": 10656.319226, "relative_strength": -18.460953, "rate_of_change": 1.052194035598536, "market_dynamics": -0.582222, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12399.849249, "high": 12599.846942, "low": 11699.857662, "close": 11799.856445, "volume": 8353}, "trend_line": 11870.991699, "activity_lines": {"activity_5": 12063.186523, "activity_10": 12603.846626, "activity_20": 13041.953669, "activity_30": 12611.798431}, "trend_signal": 1, "fair_value": 10698.397796, "relative_strength": -23.0996, "rate_of_change": 0.7639594565900221, "market_dynamics": -0.784876, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11169.920955, "high": 11349.919899, "low": 10899.923134, "close": 10939.922852, "volume": 32943}, "trend_line": 11913.996322, "activity_lines": {"activity_5": 11655.876823, "activity_10": 12225.679581, "activity_20": 12856.748577, "activity_30": 12551.729473}, "trend_signal": 0, "fair_value": 10737.25867, "relative_strength": -26.719436, "rate_of_change": 0.3622664735215288, "market_dynamics": -0.77522, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10969.922088, "high": 11239.920736, "low": 10749.923651, "close": 10939.922852, "volume": 16215}, "trend_line": 11966.000749, "activity_lines": {"activity_5": 11363.895313, "activity_10": 11909.692596, "activity_20": 12669.566848, "activity_30": 12488.886024}, "trend_signal": 0, "fair_value": 10778.157853, "relative_strength": -30.099201, "rate_of_change": 0.4364985987444881, "market_dynamics": -0.752563, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10999.921641, "high": 11019.921498, "low": 10469.925993, "close": 10859.922852, "volume": 3748}, "trend_line": 12002.338802, "activity_lines": {"activity_5": 11131.908985, "activity_10": 11616.976847, "activity_20": 12475.051302, "activity_30": 12417.526159}, "trend_signal": 0, "fair_value": 10817.877604, "relative_strength": -29.703369, "rate_of_change": 0.3036775089875894, "market_dynamics": -0.829764, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10809.923315, "high": 10839.923463, "low": 10489.925462, "close": 10719.923828, "volume": 3688}, "trend_line": 12031.341602, "activity_lines": {"activity_5": 10902.585417, "activity_10": 11350.805096, "activity_20": 12266.559194, "activity_30": 12334.789709}, "trend_signal": 0, "fair_value": 10855.033382, "relative_strength": -30.682938, "rate_of_change": 0.24164290375778552, "market_dynamics": -0.890263, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10729.924026, "high": 11059.921836, "low": 10459.925349, "close": 10839.922852, "volume": 34142}, "trend_line": 12073.010905, "activity_lines": {"activity_5": 10831.923112, "activity_10": 11180.449468, "activity_20": 12075.233101, "activity_30": 12257.923984}, "trend_signal": 0, "fair_value": 10891.125194, "relative_strength": -28.954975, "rate_of_change": 0.34633962178475564, "market_dynamics": -0.912716, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10979.922475, "high": 10979.922475, "low": 10369.926349, "close": 10449.925781, "volume": 5361}, "trend_line": 12101.346973, "activity_lines": {"activity_5": 10695.257357, "activity_10": 10987.547337, "activity_20": 11855.620959, "activity_30": 12153.208814}, "trend_signal": 0, "fair_value": 10924.950984, "relative_strength": -27.559315, "rate_of_change": 0.23470589253145818, "market_dynamics": -0.973842, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10849.922616, "high": 10849.922616, "low": 10079.928852, "close": 10309.926758, "volume": 7513}, "trend_line": 12131.682943, "activity_lines": {"activity_5": 10544.591732, "activity_10": 10809.553019, "activity_20": 11635.413016, "activity_30": 12037.633317}, "trend_signal": 0, "fair_value": 10956.305742, "relative_strength": -31.974446, "rate_of_change": 0.2506825898611484, "market_dynamics": -0.981753, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10299.926739, "high": 10399.926027, "low": 9744.931264, "close": 9829.930664, "volume": 6630}, "trend_line": 12104.353027, "activity_lines": {"activity_5": 10275.927148, "activity_10": 10579.376207, "activity_20": 11386.70472, "activity_30": 11889.13317}, "trend_signal": 0, "fair_value": 10979.30516, "relative_strength": -37.018749, "rate_of_change": -0.22527720291082945, "market_dynamics": -0.998659, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9779.930522, "high": 10319.926687, "low": 9649.931532, "close": 10169.927734, "volume": 5213}, "trend_line": 12096.689583, "activity_lines": {"activity_5": 10189.261068, "activity_10": 10443.197567, "activity_20": 11193.757529, "activity_30": 11764.331538}, "trend_signal": 0, "fair_value": 11006.612086, "relative_strength": -29.694354, "rate_of_change": -0.06331147135997853, "market_dynamics": -1.116759, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10309.92707, "high": 10439.926323, "low": 8919.93705, "close": 9979.929688, "volume": 93927}, "trend_line": 12091.026074, "activity_lines": {"activity_5": 10075.928711, "activity_10": 10314.836009, "activity_20": 11004.381445, "activity_30": 11627.766383}, "trend_signal": 0, "fair_value": 11032.726716, "relative_strength": -26.840651, "rate_of_change": -0.04681866853853264, "market_dynamics": -1.079713, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10069.92866, "high": 10109.928377, "low": 9704.930984, "close": 9749.930664, "volume": 4631}, "trend_line": 12065.196126, "activity_lines": {"activity_5": 9943.262891, "activity_10": 10177.746023, "activity_20": 10812.766881, "activity_30": 11476.72797}, "trend_signal": 0, "fair_value": 11058.668175, "relative_strength": -29.634377, "rate_of_change": -0.21362908194815872, "market_dynamics": -1.090746, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9684.930845, "high": 9684.930845, "low": 8794.937536, "close": 8799.9375, "volume": 6362}, "trend_line": 11991.866667, "activity_lines": {"activity_5": 9540.599023, "activity_10": 9889.566229, "activity_20": 10552.62866, "activity_30": 11266.066123}, "trend_signal": 0, "fair_value": 11077.202371, "relative_strength": -30.541665, "rate_of_change": -0.607776767440842, "market_dynamics": -1.080682, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8715.0, "high": 9585.0, "low": 8510.0, "close": 9375.0, "volume": 24271}, "trend_line": 11946.872494, "activity_lines": {"activity_5": 9430.288607, "activity_10": 9744.852077, "activity_20": 10367.353074, "activity_30": 11097.236015}, "trend_signal": 0, "fair_value": 11103.419396, "relative_strength": -25.217532, "rate_of_change": -0.3752057477741881, "market_dynamics": -1.028688, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9280.0, "high": 9490.0, "low": 8500.0, "close": 8670.0, "volume": 4315}, "trend_line": 11838.378939, "activity_lines": {"activity_5": 9115.306901, "activity_10": 9498.954705, "activity_20": 10135.624312, "activity_30": 10885.824887}, "trend_signal": 0, "fair_value": 11126.658748, "relative_strength": -30.976091, "rate_of_change": -0.9081335308005265, "market_dynamics": -1.075095, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8800.0, "high": 8870.0, "low": 8385.0, "close": 8650.0, "volume": 9956}, "trend_line": 11703.385807, "activity_lines": {"activity_5": 8893.653711, "activity_10": 9286.692312, "activity_20": 9931.132789, "activity_30": 10680.12302}, "trend_signal": 0, "fair_value": 11151.904366, "relative_strength": -32.910884, "rate_of_change": -1.1403008190190826, "market_dynamics": -1.03315, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8900.0, "high": 9620.0, "low": 8640.0, "close": 9615.0, "volume": 8816}, "trend_line": 11586.392871, "activity_lines": {"activity_5": 9082.329167, "activity_10": 9289.701243, "activity_20": 9841.640486, "activity_30": 10545.388451}, "trend_signal": 0, "fair_value": 11180.749515, "relative_strength": -26.910103, "rate_of_change": -0.9996503399044149, "market_dynamics": -0.868123, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9485.0, "high": 10120.0, "low": 9485.0, "close": 10070.0, "volume": 10237}, "trend_line": 11457.900391, "activity_lines": {"activity_5": 9431.666667, "activity_10": 9390.617915, "activity_20": 9810.028399, "activity_30": 10447.556653}, "trend_signal": 0, "fair_value": 11212.793376, "relative_strength": -28.268843, "rate_of_change": -1.1089946753109785, "market_dynamics": -0.572423, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10260.0, "high": 11550.0, "low": 10260.0, "close": 11210.0, "volume": 80133}, "trend_line": 11340.239681, "activity_lines": {"activity_5": 10076.333333, "activity_10": 9703.16962, "activity_20": 9897.320364, "activity_30": 10431.56308}, "trend_signal": 0, "fair_value": 11252.712193, "relative_strength": -19.899929, "rate_of_change": -1.026895905749196, "market_dynamics": -0.028123, "expectation": {"probability": 43.1339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11090.0, "high": 11540.0, "low": 10770.0, "close": 11410.0, "volume": 70409}, "trend_line": 11229.912305, "activity_lines": {"activity_5": 10665.333333, "activity_10": 10026.992791, "activity_20": 10005.51642, "activity_30": 10436.063745}, "trend_signal": 0, "fair_value": 11289.237092, "relative_strength": -15.386736, "rate_of_change": -0.9728839874949666, "market_dynamics": 0.494615, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11570.0, "high": 12060.0, "low": 11170.0, "close": 11580.0, "volume": 7857}, "trend_line": 11145.584668, "activity_lines": {"activity_5": 11128.333333, "activity_10": 10359.178285, "activity_20": 10135.092704, "activity_30": 10458.650048}, "trend_signal": 0, "fair_value": 11327.726672, "relative_strength": -12.619561, "rate_of_change": -0.7509198176236366, "market_dynamics": 0.809988, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11600.0, "high": 12080.0, "low": 11250.0, "close": 12000.0, "volume": 10705}, "trend_line": 11066.923796, "activity_lines": {"activity_5": 11536.0, "activity_10": 10738.635227, "activity_20": 10305.715923, "activity_30": 10513.773618}, "trend_signal": 0, "fair_value": 11371.219307, "relative_strength": -9.210768, "rate_of_change": -0.7057581485684011, "market_dynamics": 0.998504, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12100.0, "high": 12570.0, "low": 11500.0, "close": 12550.0, "volume": 23508}, "trend_line": 11051.262435, "activity_lines": {"activity_5": 11968.0, "activity_10": 11177.181818, "activity_20": 10523.672108, "activity_30": 10609.455954}, "trend_signal": 0, "fair_value": 11417.869019, "relative_strength": -2.955908, "rate_of_change": -0.14151503424699807, "market_dynamics": 1.015302, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12550.0, "high": 13220.0, "low": 12250.0, "close": 12490.0, "volume": 10181}, "trend_line": 11010.268001, "activity_lines": {"activity_5": 12214.666667, "activity_10": 11536.636364, "activity_20": 10728.246973, "activity_30": 10702.277732}, "trend_signal": 0, "fair_value": 11463.595684, "relative_strength": -1.417742, "rate_of_change": -0.37094797305842986, "market_dynamics": 0.969977, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12450.0, "high": 12500.0, "low": 11100.0, "close": 11830.0, "volume": 4014}, "trend_line": 10911.607324, "activity_lines": {"activity_5": 12156.0, "activity_10": 11719.454545, "activity_20": 10862.202423, "activity_30": 10755.163668}, "trend_signal": 0, "fair_value": 11505.399258, "relative_strength": -11.223447, "rate_of_change": -0.8960787965473598, "market_dynamics": 0.940773, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11830.0, "high": 12050.0, "low": 11500.0, "close": 11970.0, "volume": 2856}, "trend_line": 10860.612793, "activity_lines": {"activity_5": 12116.0, "activity_10": 11870.272727, "activity_20": 11004.205129, "activity_30": 10823.447066}, "trend_signal": 0, "fair_value": 11547.061498, "relative_strength": -19.087798, "rate_of_change": -0.46734206506715265, "market_dynamics": 0.888251, "expectation": {"probability": 50.5711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a9b8bc1-bcc1-425d-b095-07579eb97f38/", "share_image": "https://sharemaestro.com/terminal/4a9b8bc1-bcc1-425d-b095-07579eb97f38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}