{"ticker": {"uuid": "4a9c507a-3cbb-440d-98de-4b2dc37f9a12", "symbol": "688518", "name": "Shenzhen United Winners Laser Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688518 rose 7.75%, moving from 25.67 to 27.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.22 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 56.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.66"}, {"label": "12-Week Change", "value": "7.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.22"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 33.580002, "low": 27.389999, "close": 27.66, "volume": 145037162}, "trend_line": 26.697333, "activity_lines": {"activity_5": 29.01, "activity_10": 28.440545, "activity_20": 27.889572, "activity_30": 27.485333}, "trend_signal": 1, "fair_value": 20.077985, "relative_strength": 6.219526, "rate_of_change": 0.25284641381900647, "market_dynamics": 0.210502, "expectation": {"probability": 56.3567, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.762513, "high": 26.137665, "low": 24.391905, "close": 25.796318, "volume": 16559900}, "trend_line": 30.804086, "activity_lines": {"activity_5": 25.928956, "activity_10": 27.065962, "activity_20": 29.147725, "activity_30": 29.792914}, "trend_signal": 0, "fair_value": 27.51996, "relative_strength": -21.777995, "rate_of_change": -1.1413894981151886, "market_dynamics": -1.078328, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.76706, "high": 27.337268, "low": 25.406203, "close": 26.498522, "volume": 20559358}, "trend_line": 30.536533, "activity_lines": {"activity_5": 26.006329, "activity_10": 26.819835, "activity_20": 28.775491, "activity_30": 29.515135}, "trend_signal": 0, "fair_value": 27.51315, "relative_strength": -17.919552, "rate_of_change": -0.8685633457847217, "market_dynamics": -1.21218, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.430254, "high": 26.693582, "low": 25.025842, "close": 25.562248, "volume": 15689657}, "trend_line": 30.250124, "activity_lines": {"activity_5": 25.819073, "activity_10": 26.452773, "activity_20": 28.323562, "activity_30": 29.194214}, "trend_signal": 0, "fair_value": 27.500231, "relative_strength": -21.159441, "rate_of_change": -0.9379224550475296, "market_dynamics": -1.201907, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.757306, "high": 25.786565, "low": 23.260573, "close": 23.455629, "volume": 17884025}, "trend_line": 29.775484, "activity_lines": {"activity_5": 25.026491, "activity_10": 25.754823, "activity_20": 27.693945, "activity_30": 28.755859}, "trend_signal": 0, "fair_value": 27.473621, "relative_strength": -27.587504, "rate_of_change": -1.5690514194255891, "market_dynamics": -1.224398, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.367853, "high": 26.430255, "low": 23.065516, "close": 26.196186, "volume": 20751609}, "trend_line": 29.461117, "activity_lines": {"activity_5": 25.352237, "activity_10": 25.682652, "activity_20": 27.355242, "activity_30": 28.524937}, "trend_signal": 0, "fair_value": 27.465272, "relative_strength": -19.949933, "rate_of_change": -1.0557914020809778, "market_dynamics": -1.032711, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.274207, "high": 26.576546, "low": 25.734803, "close": 25.754396, "volume": 10764290}, "trend_line": 29.311801, "activity_lines": {"activity_5": 25.436442, "activity_10": 25.596652, "activity_20": 27.005116, "activity_30": 28.285793}, "trend_signal": 0, "fair_value": 27.454162, "relative_strength": -19.262362, "rate_of_change": -0.506823960544342, "market_dynamics": -0.975174, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.813175, "high": 27.605892, "low": 25.578065, "close": 27.292412, "volume": 24040927}, "trend_line": 29.259591, "activity_lines": {"activity_5": 26.036114, "activity_10": 25.853473, "activity_20": 26.853357, "activity_30": 28.15551}, "trend_signal": 0, "fair_value": 27.453119, "relative_strength": -14.260554, "rate_of_change": -0.1781193861134591, "market_dynamics": -0.592939, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.292412, "high": 28.154484, "low": 26.753617, "close": 27.360987, "volume": 18646180}, "trend_line": 29.1505, "activity_lines": {"activity_5": 26.605718, "activity_10": 26.121271, "activity_20": 26.763934, "activity_30": 28.03302}, "trend_signal": 0, "fair_value": 27.452528, "relative_strength": -13.508077, "rate_of_change": -0.3728384309951543, "market_dynamics": -0.243672, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.605892, "high": 28.076113, "low": 25.871952, "close": 26.028692, "volume": 18853440}, "trend_line": 29.014228, "activity_lines": {"activity_5": 26.611308, "activity_10": 26.140552, "activity_20": 26.582577, "activity_30": 27.831613}, "trend_signal": 0, "fair_value": 27.439837, "relative_strength": -18.452466, "rate_of_change": -0.4674774017598385, "market_dynamics": -0.090299, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.871952, "high": 26.009099, "low": 24.294752, "close": 24.412308, "volume": 12890632}, "trend_line": 28.887471, "activity_lines": {"activity_5": 25.906566, "activity_10": 25.875018, "activity_20": 26.289178, "activity_30": 27.534715}, "trend_signal": 0, "fair_value": 27.431891, "relative_strength": -21.504135, "rate_of_change": -0.4368787616889127, "market_dynamics": 0.012468, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.4319, "high": 24.921713, "low": 23.275941, "close": 23.501255, "volume": 13119122}, "trend_line": 28.806743, "activity_lines": {"activity_5": 25.017065, "activity_10": 25.450561, "activity_20": 25.947786, "activity_30": 27.187217}, "trend_signal": 0, "fair_value": 27.401885, "relative_strength": -26.561919, "rate_of_change": -0.27945679287744013, "market_dynamics": -0.145799, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.550238, "high": 24.784566, "low": 22.913478, "close": 24.294752, "volume": 24829152}, "trend_line": 28.666964, "activity_lines": {"activity_5": 24.542272, "activity_10": 25.212105, "activity_20": 25.71593, "activity_30": 26.896121}, "trend_signal": 0, "fair_value": 27.398448, "relative_strength": -23.979698, "rate_of_change": -0.48523014212332427, "market_dynamics": -0.090156, "expectation": {"probability": 44.5582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.000863, "high": 24.833548, "low": 23.481661, "close": 24.000864, "volume": 36947419}, "trend_line": 28.454321, "activity_lines": {"activity_5": 24.16936, "activity_10": 24.960282, "activity_20": 25.47949, "activity_30": 26.595082}, "trend_signal": 0, "fair_value": 27.404456, "relative_strength": -22.048667, "rate_of_change": -0.74177021326709, "market_dynamics": 0.015775, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.834328, "high": 24.627825, "low": 21.894666, "close": 23.775551, "volume": 35147428}, "trend_line": 28.255624, "activity_lines": {"activity_5": 23.945352, "activity_10": 24.695883, "activity_20": 25.24268, "activity_30": 26.293226}, "trend_signal": 0, "fair_value": 27.404749, "relative_strength": -20.973679, "rate_of_change": -0.6983016744627265, "market_dynamics": 0.211518, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.697183, "high": 23.99107, "low": 22.04161, "close": 22.786127, "volume": 26947353}, "trend_line": 27.927392, "activity_lines": {"activity_5": 23.541746, "activity_10": 24.245771, "activity_20": 24.943508, "activity_30": 25.940355}, "trend_signal": 0, "fair_value": 27.403899, "relative_strength": -21.976273, "rate_of_change": -1.161651924586765, "market_dynamics": 0.263689, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.676809, "high": 25.636842, "low": 23.168182, "close": 24.235975, "volume": 38547226}, "trend_line": 27.513549, "activity_lines": {"activity_5": 23.729834, "activity_10": 24.12127, "activity_20": 24.816071, "activity_30": 25.702199}, "trend_signal": 0, "fair_value": 27.401385, "relative_strength": -17.938043, "rate_of_change": -1.481853371772058, "market_dynamics": 0.296374, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.471085, "high": 25.421324, "low": 23.177978, "close": 23.413088, "volume": 30396032}, "trend_line": 26.993604, "activity_lines": {"activity_5": 23.594646, "activity_10": 23.87476, "activity_20": 24.634042, "activity_30": 25.437653}, "trend_signal": 0, "fair_value": 27.404121, "relative_strength": -19.583295, "rate_of_change": -1.8897780144611656, "market_dynamics": 0.202609, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.403293, "high": 24.569048, "low": 22.678367, "close": 22.844904, "volume": 24179899}, "trend_line": 26.598412, "activity_lines": {"activity_5": 23.32884, "activity_10": 23.595477, "activity_20": 24.415982, "activity_30": 25.169995}, "trend_signal": 0, "fair_value": 27.408849, "relative_strength": -20.881533, "rate_of_change": -1.4640208843546847, "market_dynamics": 0.113262, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.72735, "high": 23.344515, "low": 22.051406, "close": 22.923273, "volume": 15006224}, "trend_line": 26.201605, "activity_lines": {"activity_5": 23.166221, "activity_10": 23.412553, "activity_20": 24.225246, "activity_30": 24.93289}, "trend_signal": 0, "fair_value": 27.427638, "relative_strength": -20.3399, "rate_of_change": -1.491844701104709, "market_dynamics": -0.0809, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.893885, "high": 23.687386, "low": 22.51183, "close": 23.373905, "volume": 16263075}, "trend_line": 25.895567, "activity_lines": {"activity_5": 23.210632, "activity_10": 23.368025, "activity_20": 24.094592, "activity_30": 24.750457}, "trend_signal": 0, "fair_value": 27.458168, "relative_strength": -17.454995, "rate_of_change": -1.1680124175599202, "market_dynamics": -0.287341, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.33472, "high": 23.354313, "low": 21.287297, "close": 21.473427, "volume": 28930083}, "trend_line": 25.590223, "activity_lines": {"activity_5": 22.582365, "activity_10": 22.996836, "activity_20": 23.789645, "activity_30": 24.465158}, "trend_signal": 0, "fair_value": 27.466611, "relative_strength": -22.670977, "rate_of_change": -1.1791361818800803, "market_dynamics": -0.521687, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.473427, "high": 21.600778, "low": 19.808059, "close": 20.003986, "volume": 21352574}, "trend_line": 25.283362, "activity_lines": {"activity_5": 21.648454, "activity_10": 22.395345, "activity_20": 23.365337, "activity_30": 24.104755}, "trend_signal": 0, "fair_value": 27.476406, "relative_strength": -24.415072, "rate_of_change": -1.199133747290914, "market_dynamics": -0.863588, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.013782, "high": 20.709316, "low": 19.083135, "close": 20.552576, "volume": 25448106}, "trend_line": 25.020795, "activity_lines": {"activity_5": 21.124679, "activity_10": 21.971611, "activity_20": 23.024201, "activity_30": 23.799543}, "trend_signal": 0, "fair_value": 27.492566, "relative_strength": -22.384507, "rate_of_change": -1.038497174545065, "market_dynamics": -0.911418, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.347635, "high": 19.367228, "low": 18.260249, "close": 18.857822, "volume": 42969748}, "trend_line": 24.633791, "activity_lines": {"activity_5": 20.188809, "activity_10": 21.302437, "activity_20": 22.545516, "activity_30": 23.401932}, "trend_signal": 0, "fair_value": 27.494085, "relative_strength": -28.282717, "rate_of_change": -1.5467294304597476, "market_dynamics": -1.024102, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.043953, "high": 19.906022, "low": 19.014563, "close": 19.367229, "volume": 31595368}, "trend_line": 24.284249, "activity_lines": {"activity_5": 19.693771, "activity_10": 20.815295, "activity_20": 22.137241, "activity_30": 23.062154}, "trend_signal": 0, "fair_value": 27.496889, "relative_strength": -25.663563, "rate_of_change": -1.4189533393378209, "market_dynamics": -1.053408, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.426004, "high": 20.033375, "low": 19.190895, "close": 19.817856, "volume": 28560377}, "trend_line": 23.970533, "activity_lines": {"activity_5": 19.616053, "activity_10": 20.472248, "activity_20": 21.804401, "activity_30": 22.774}, "trend_signal": 0, "fair_value": 27.507658, "relative_strength": -23.322125, "rate_of_change": -1.2918497088380185, "market_dynamics": -0.989834, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.955005, "high": 21.728129, "low": 19.592542, "close": 20.748503, "volume": 57706935}, "trend_line": 23.755134, "activity_lines": {"activity_5": 19.958923, "activity_10": 20.378738, "activity_20": 21.588463, "activity_30": 22.566127}, "trend_signal": 0, "fair_value": 27.530274, "relative_strength": -18.493884, "rate_of_change": -0.8985991258517192, "market_dynamics": -0.707782, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.709316, "high": 23.452275, "low": 20.278282, "close": 22.776329, "volume": 54799042}, "trend_line": 23.613831, "activity_lines": {"activity_5": 20.9281, "activity_10": 20.702371, "activity_20": 21.596813, "activity_30": 22.502978}, "trend_signal": 0, "fair_value": 27.567313, "relative_strength": -9.786443, "rate_of_change": -0.5948314162319632, "market_dynamics": -0.21931, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.001645, "high": 23.511051, "low": 21.091373, "close": 21.610575, "volume": 41988958}, "trend_line": 23.449924, "activity_lines": {"activity_5": 21.360443, "activity_10": 20.815295, "activity_20": 21.51597, "activity_30": 22.373736}, "trend_signal": 0, "fair_value": 27.595022, "relative_strength": -12.203561, "rate_of_change": -0.6941143942293895, "market_dynamics": 0.219827, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.551799, "high": 22.19835, "low": 20.239096, "close": 20.337059, "volume": 32196393}, "trend_line": 23.301758, "activity_lines": {"activity_5": 21.184763, "activity_10": 20.720538, "activity_20": 21.334879, "activity_30": 22.172906}, "trend_signal": 0, "fair_value": 27.611038, "relative_strength": -16.075081, "rate_of_change": -0.6318400008460573, "market_dynamics": 0.51606, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.278281, "high": 20.297872, "low": 19.024359, "close": 19.259468, "volume": 18756012}, "trend_line": 23.083863, "activity_lines": {"activity_5": 20.585231, "activity_10": 20.485071, "activity_20": 21.070566, "activity_30": 21.912113}, "trend_signal": 0, "fair_value": 27.623181, "relative_strength": -19.239473, "rate_of_change": -0.9351011198382484, "market_dynamics": 0.431307, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.318246, "high": 20.503597, "low": 18.710878, "close": 20.062763, "volume": 23096036}, "trend_line": 22.869338, "activity_lines": {"activity_5": 20.29069, "activity_10": 20.435912, "activity_20": 20.902957, "activity_30": 21.717203}, "trend_signal": 0, "fair_value": 27.641092, "relative_strength": -17.151152, "rate_of_change": -0.9293288562663963, "market_dynamics": 0.172816, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.984394, "high": 20.07256, "low": 17.887991, "close": 17.927176, "volume": 24129523}, "trend_line": 22.614836, "activity_lines": {"activity_5": 19.330002, "activity_10": 19.997395, "activity_20": 20.55211, "activity_30": 21.398354}, "trend_signal": 0, "fair_value": 27.653919, "relative_strength": -24.386575, "rate_of_change": -1.1128525014584973, "market_dynamics": -0.144164, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.927176, "high": 18.260249, "low": 17.231641, "close": 17.780231, "volume": 22029949}, "trend_line": 22.425656, "activity_lines": {"activity_5": 18.64361, "activity_10": 19.579896, "activity_20": 20.216191, "activity_30": 21.086444}, "trend_signal": 0, "fair_value": 27.675338, "relative_strength": -23.221286, "rate_of_change": -0.8365304970595424, "market_dynamics": -0.336034, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.701862, "high": 17.760639, "low": 15.634849, "close": 15.840571, "volume": 29150606}, "trend_line": 22.080469, "activity_lines": {"activity_5": 17.56602, "activity_10": 18.829323, "activity_20": 19.724092, "activity_30": 20.6616}, "trend_signal": 0, "fair_value": 27.683518, "relative_strength": -29.719315, "rate_of_change": -1.5392504014152328, "market_dynamics": -0.437971, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.781793, "high": 15.830773, "low": 14.37113, "close": 14.674814, "volume": 39747608}, "trend_line": 21.711149, "activity_lines": {"activity_5": 16.399611, "activity_10": 17.930916, "activity_20": 19.154042, "activity_30": 20.183816}, "trend_signal": 0, "fair_value": 27.683174, "relative_strength": -35.975588, "rate_of_change": -1.6726093997369436, "market_dynamics": -0.67594, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.772778, "high": 15.027481, "low": 11.853488, "close": 12.235542, "volume": 40679128}, "trend_line": 21.209254, "activity_lines": {"activity_5": 14.725754, "activity_10": 16.682515, "activity_20": 18.39721, "activity_30": 19.572486}, "trend_signal": 0, "fair_value": 27.674931, "relative_strength": -42.320397, "rate_of_change": -2.311692485736234, "market_dynamics": -0.839757, "expectation": {"probability": 42.4624, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.098395, "high": 14.096835, "low": 10.844472, "close": 13.959687, "volume": 45729656}, "trend_line": 20.762544, "activity_lines": {"activity_5": 14.148428, "activity_10": 15.902376, "activity_20": 17.857809, "activity_30": 19.104772}, "trend_signal": 0, "fair_value": 27.678484, "relative_strength": -36.30713, "rate_of_change": -2.106203263914907, "market_dynamics": -0.84392, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.253575, "high": 14.821759, "low": 13.440484, "close": 14.772778, "volume": 46253068}, "trend_line": 20.387346, "activity_lines": {"activity_5": 14.106631, "activity_10": 15.430374, "activity_20": 17.438156, "activity_30": 18.718336}, "trend_signal": 0, "fair_value": 27.687311, "relative_strength": -34.554837, "rate_of_change": -1.8070906917764873, "market_dynamics": -0.790817, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.135239, "high": 16.016904, "low": 14.233982, "close": 15.585868, "volume": 65926617}, "trend_line": 20.093132, "activity_lines": {"activity_5": 14.536361, "activity_10": 15.23053, "activity_20": 17.134751, "activity_30": 18.408563}, "trend_signal": 0, "fair_value": 27.708346, "relative_strength": -30.45826, "rate_of_change": -1.4431206494459856, "market_dynamics": -0.603304, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.674034, "high": 15.732811, "low": 14.322149, "close": 14.733592, "volume": 46342501}, "trend_line": 19.800876, "activity_lines": {"activity_5": 14.698979, "activity_10": 14.962112, "activity_20": 16.787263, "activity_30": 18.062786}, "trend_signal": 0, "fair_value": 27.729366, "relative_strength": -33.667821, "rate_of_change": -1.454506942969378, "market_dynamics": -0.46941, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.772777, "high": 15.634849, "low": 14.704203, "close": 15.478108, "volume": 46621018}, "trend_line": 19.506988, "activity_lines": {"activity_5": 15.10585, "activity_10": 14.91135, "activity_20": 16.542777, "activity_30": 17.783898}, "trend_signal": 0, "fair_value": 27.754292, "relative_strength": -29.637789, "rate_of_change": -1.4842171629174339, "market_dynamics": -0.435573, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.654442, "high": 15.91894, "low": 14.76298, "close": 14.851147, "volume": 65040752}, "trend_line": 19.201998, "activity_lines": {"activity_5": 15.087564, "activity_10": 14.829952, "activity_20": 16.260131, "activity_30": 17.483521}, "trend_signal": 0, "fair_value": 27.769379, "relative_strength": -31.498094, "rate_of_change": -1.5634909910233201, "market_dynamics": -0.339451, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.821759, "high": 14.909926, "low": 13.391502, "close": 14.067445, "volume": 38546889}, "trend_line": 18.878394, "activity_lines": {"activity_5": 14.748613, "activity_10": 14.66199, "activity_20": 15.929996, "activity_30": 17.15226}, "trend_signal": 0, "fair_value": 27.775542, "relative_strength": -34.190607, "rate_of_change": -1.685262127409864, "market_dynamics": -0.463732, "expectation": {"probability": 43.6924, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.155612, "high": 15.73281, "low": 14.116427, "close": 14.782573, "volume": 40156012}, "trend_line": 18.611609, "activity_lines": {"activity_5": 14.69506, "activity_10": 14.691557, "activity_20": 15.690781, "activity_30": 16.888013}, "trend_signal": 0, "fair_value": 27.780841, "relative_strength": -30.741934, "rate_of_change": -1.4131763538784003, "market_dynamics": -0.302989, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.076462, "high": 16.124661, "low": 14.008668, "close": 14.743388, "volume": 111779634}, "trend_line": 18.295189, "activity_lines": {"activity_5": 14.681998, "activity_10": 14.733236, "activity_20": 15.469665, "activity_30": 16.63845}, "trend_signal": 0, "fair_value": 27.790841, "relative_strength": -28.915638, "rate_of_change": -1.7001216821178695, "market_dynamics": -0.035932, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.665019, "high": 14.968702, "low": 12.833116, "close": 13.332726, "volume": 68129241}, "trend_line": 17.959177, "activity_lines": {"activity_5": 14.198063, "activity_10": 14.517183, "activity_20": 15.138364, "activity_30": 16.318291}, "trend_signal": 0, "fair_value": 27.785484, "relative_strength": -35.847188, "rate_of_change": -1.836613986332692, "market_dynamics": 0.073672, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.185782, "high": 13.812742, "low": 12.950672, "close": 13.734372, "volume": 35895237}, "trend_line": 17.655493, "activity_lines": {"activity_5": 13.991035, "activity_10": 14.354209, "activity_20": 14.880629, "activity_30": 16.045723}, "trend_signal": 0, "fair_value": 27.790255, "relative_strength": -33.603166, "rate_of_change": -1.6909683556211985, "market_dynamics": 0.242199, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.029041, "high": 13.675595, "low": 12.911486, "close": 13.1368, "volume": 32469030}, "trend_line": 17.329277, "activity_lines": {"activity_5": 13.659268, "activity_10": 14.086682, "activity_20": 14.609039, "activity_30": 15.754195}, "trend_signal": 0, "fair_value": 27.792867, "relative_strength": -36.087002, "rate_of_change": -1.8476742620554334, "market_dynamics": 0.272776, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.352318, "high": 14.302556, "low": 13.342522, "close": 13.969482, "volume": 61628486}, "trend_line": 17.015796, "activity_lines": {"activity_5": 13.667104, "activity_10": 14.000296, "activity_20": 14.457104, "activity_30": 15.537434}, "trend_signal": 0, "fair_value": 27.801435, "relative_strength": -32.380154, "rate_of_change": -1.8089675639670337, "market_dynamics": 0.331037, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.940093, "high": 13.940093, "low": 12.98006, "close": 13.469873, "volume": 35993831}, "trend_line": 16.749011, "activity_lines": {"activity_5": 13.562611, "activity_10": 13.852462, "activity_20": 14.287908, "activity_30": 15.308665}, "trend_signal": 0, "fair_value": 27.80612, "relative_strength": -34.074407, "rate_of_change": -1.5678667045608812, "market_dynamics": 0.358154, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.460077, "high": 13.940094, "low": 13.205373, "close": 13.224966, "volume": 38451468}, "trend_line": 16.523044, "activity_lines": {"activity_5": 13.461383, "activity_10": 13.683075, "activity_20": 14.122958, "activity_30": 15.081307}, "trend_signal": 0, "fair_value": 27.800073, "relative_strength": -33.255545, "rate_of_change": -1.3491363758731827, "market_dynamics": 0.356727, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.283745, "high": 15.227067, "low": 12.921282, "close": 14.632648, "volume": 68058853}, "trend_line": 16.325713, "activity_lines": {"activity_5": 13.836566, "activity_10": 13.810597, "activity_20": 14.124633, "activity_30": 14.959346}, "trend_signal": 0, "fair_value": 27.808249, "relative_strength": -25.405146, "rate_of_change": -1.1942775193239115, "market_dynamics": 0.565642, "expectation": {"probability": 41.9887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.959579, "high": 15.167626, "low": 13.106968, "close": 13.394272, "volume": 71916484}, "trend_line": 16.143595, "activity_lines": {"activity_5": 13.739072, "activity_10": 13.716933, "activity_20": 14.024056, "activity_30": 14.770221}, "trend_signal": 0, "fair_value": 27.809416, "relative_strength": -30.106825, "rate_of_change": -1.115528614278587, "market_dynamics": 0.462405, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.463621, "high": 14.82088, "low": 13.007898, "close": 14.404786, "volume": 53977157}, "trend_line": 15.97818, "activity_lines": {"activity_5": 13.961251, "activity_10": 13.819237, "activity_20": 14.040604, "activity_30": 14.658039}, "trend_signal": 0, "fair_value": 27.817184, "relative_strength": -23.631839, "rate_of_change": -1.0246478556975767, "market_dynamics": 0.607809, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.394879, "high": 17.109399, "low": 14.355251, "close": 15.979999, "volume": 123993707}, "trend_line": 15.850251, "activity_lines": {"activity_5": 14.679481, "activity_10": 14.214813, "activity_20": 14.214009, "activity_30": 14.658157}, "trend_signal": 0, "fair_value": 27.839445, "relative_strength": -13.791904, "rate_of_change": -0.8006481338925958, "market_dynamics": 1.059945, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.851208, "high": 17.020236, "low": 14.711903, "close": 16.544701, "volume": 81781099}, "trend_line": 15.710125, "activity_lines": {"activity_5": 15.418603, "activity_10": 14.690579, "activity_20": 14.43498, "activity_30": 14.70296}, "trend_signal": 0, "fair_value": 27.862664, "relative_strength": -9.134961, "rate_of_change": -0.884061709811412, "market_dynamics": 1.240186, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.643769, "high": 17.366982, "low": 15.435115, "close": 15.623348, "volume": 52423799}, "trend_line": 15.471692, "activity_lines": {"activity_5": 15.629292, "activity_10": 14.940425, "activity_20": 14.547684, "activity_30": 14.697361}, "trend_signal": 0, "fair_value": 27.871619, "relative_strength": -12.934564, "rate_of_change": -1.5177027553886462, "market_dynamics": 1.479651, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.653069, "high": 16.891444, "low": 14.761439, "close": 15.593626, "volume": 88564967}, "trend_line": 15.271127, "activity_lines": {"activity_5": 15.764027, "activity_10": 15.150523, "activity_20": 14.649635, "activity_30": 14.705228}, "trend_signal": 0, "fair_value": 27.869426, "relative_strength": -12.822268, "rate_of_change": -1.2963352683080767, "market_dynamics": 1.603882, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.811581, "high": 17.634469, "low": 15.256788, "close": 16.27721, "volume": 77080124}, "trend_line": 15.135799, "activity_lines": {"activity_5": 15.98, "activity_10": 15.44024, "activity_20": 14.81278, "activity_30": 14.770137}, "trend_signal": 0, "fair_value": 27.878053, "relative_strength": -8.429459, "rate_of_change": -0.8861690430575258, "market_dynamics": 1.519021, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.247489, "high": 16.415908, "low": 13.919342, "close": 14.315622, "volume": 52684573}, "trend_line": 14.971004, "activity_lines": {"activity_5": 15.417282, "activity_10": 15.331345, "activity_20": 14.785815, "activity_30": 14.717222}, "trend_signal": 0, "fair_value": 27.855841, "relative_strength": -16.082263, "rate_of_change": -1.0887763506901735, "market_dynamics": 1.270003, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.275995, "high": 15.246882, "low": 13.978784, "close": 14.305716, "volume": 34747891}, "trend_line": 14.779102, "activity_lines": {"activity_5": 14.96222, "activity_10": 15.205272, "activity_20": 14.759897, "activity_30": 14.6743}, "trend_signal": 0, "fair_value": 27.832958, "relative_strength": -15.793557, "rate_of_change": -1.281824518916705, "market_dynamics": 1.034176, "expectation": {"probability": 44.6002, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.008506, "high": 14.394878, "low": 13.275387, "close": 13.483434, "volume": 31360621}, "trend_line": 14.630978, "activity_lines": {"activity_5": 14.38233, "activity_10": 14.910043, "activity_20": 14.661249, "activity_30": 14.590709}, "trend_signal": 0, "fair_value": 27.781687, "relative_strength": -18.779427, "rate_of_change": -1.0022530462270256, "market_dynamics": 0.684198, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.493341, "high": 13.493341, "low": 12.294594, "close": 12.334222, "volume": 32264395}, "trend_line": 14.449444, "activity_lines": {"activity_5": 13.56203, "activity_10": 14.426761, "activity_20": 14.459666, "activity_30": 14.442531}, "trend_signal": 0, "fair_value": 27.714326, "relative_strength": -25.378445, "rate_of_change": -1.2407509600520277, "market_dynamics": 0.13039, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.334222, "high": 12.482827, "low": 11.393056, "close": 11.472312, "volume": 27407600}, "trend_line": 14.303835, "activity_lines": {"activity_5": 12.67172, "activity_10": 13.806042, "activity_20": 14.184249, "activity_30": 14.250458}, "trend_signal": 0, "fair_value": 27.61284, "relative_strength": -29.151331, "rate_of_change": -1.0077135147899139, "market_dynamics": -0.295507, "expectation": {"probability": 42.4602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.234544, "high": 12.889014, "low": 11.095846, "close": 12.661153, "volume": 33728389}, "trend_line": 14.236713, "activity_lines": {"activity_5": 12.498018, "activity_10": 13.454794, "activity_20": 14.037818, "activity_30": 14.144478}, "trend_signal": 0, "fair_value": 27.479595, "relative_strength": -20.631227, "rate_of_change": -0.4692587687148199, "market_dynamics": -0.544391, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.502641, "high": 12.651247, "low": 11.769523, "close": 11.858685, "volume": 24208607}, "trend_line": 14.224151, "activity_lines": {"activity_5": 12.167123, "activity_10": 13.017985, "activity_20": 13.824878, "activity_30": 13.991057}, "trend_signal": 0, "fair_value": 27.334726, "relative_strength": -22.774789, "rate_of_change": -0.08823665968400904, "market_dynamics": -0.818098, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.799244, "high": 12.20543, "low": 11.541661, "close": 11.541661, "volume": 17617230}, "trend_line": 14.14355, "activity_lines": {"activity_5": 11.89369, "activity_10": 12.608736, "activity_20": 13.588763, "activity_30": 13.817993}, "trend_signal": 0, "fair_value": 27.175052, "relative_strength": -22.189493, "rate_of_change": -0.5666489339152929, "market_dynamics": -0.905611, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.620917, "high": 11.878499, "low": 11.28408, "close": 11.620917, "volume": 7942289}, "trend_line": 14.038488, "activity_lines": {"activity_5": 11.776127, "activity_10": 12.288109, "activity_20": 13.370639, "activity_30": 13.655243}, "trend_signal": 0, "fair_value": 27.044548, "relative_strength": -21.695366, "rate_of_change": -0.7428262352803944, "market_dynamics": -0.934698, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.521847, "high": 13.493341, "low": 11.482219, "close": 13.394272, "volume": 28186588}, "trend_line": 13.965435, "activity_lines": {"activity_5": 12.297236, "activity_10": 12.362141, "activity_20": 13.328623, "activity_30": 13.613681}, "trend_signal": 0, "fair_value": 26.895503, "relative_strength": -19.140897, "rate_of_change": -0.5203765533724132, "market_dynamics": -0.925379, "expectation": {"probability": 42.9256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.117483, "high": 15.563906, "low": 13.750924, "close": 15.355859, "volume": 21409078}, "trend_line": 13.986177, "activity_lines": {"activity_5": 13.344076, "activity_10": 12.845243, "activity_20": 13.476165, "activity_30": 13.703385}, "trend_signal": 0, "fair_value": 26.76302, "relative_strength": -13.373182, "rate_of_change": 0.1485238376033418, "market_dynamics": -0.66023, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.83261, "high": 17.882145, "low": 13.681575, "close": 13.869807, "volume": 77057457}, "trend_line": 13.932567, "activity_lines": {"activity_5": 13.715919, "activity_10": 13.03924, "activity_20": 13.473197, "activity_30": 13.695877}, "trend_signal": 0, "fair_value": 26.65011, "relative_strength": -17.916651, "rate_of_change": -0.38330703236487745, "market_dynamics": -0.299455, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.92925, "high": 15.009112, "low": 13.473528, "close": 14.62274, "volume": 45762729}, "trend_line": 13.924954, "activity_lines": {"activity_5": 14.204664, "activity_10": 13.37806, "activity_20": 13.538866, "activity_30": 13.740405}, "trend_signal": 0, "fair_value": 26.541963, "relative_strength": -13.844109, "rate_of_change": -0.054641761277738544, "market_dynamics": 0.097368, "expectation": {"probability": 42.078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.830787, "high": 16.346559, "low": 14.612833, "close": 15.88093, "volume": 73548355}, "trend_line": 13.985403, "activity_lines": {"activity_5": 14.907401, "activity_10": 13.924927, "activity_20": 13.72441, "activity_30": 13.866597}, "trend_signal": 0, "fair_value": 26.45665, "relative_strength": -6.86083, "rate_of_change": 0.43410556329306504, "market_dynamics": 0.550713, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.999814, "high": 16.594234, "low": 15.236974, "close": 15.326138, "volume": 61545375}, "trend_line": 14.003522, "activity_lines": {"activity_5": 15.141207, "activity_10": 14.306436, "activity_20": 13.845276, "activity_30": 13.953096}, "trend_signal": 0, "fair_value": 26.366783, "relative_strength": -8.630954, "rate_of_change": 0.12955650974090943, "market_dynamics": 0.871734, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.276603, "high": 17.832609, "low": 15.276603, "close": 16.812187, "volume": 64467746}, "trend_line": 14.072482, "activity_lines": {"activity_5": 15.741571, "activity_10": 14.888068, "activity_20": 14.103283, "activity_30": 14.1343}, "trend_signal": 1, "fair_value": 26.290866, "relative_strength": -4.521385, "rate_of_change": 0.4924475428395841, "market_dynamics": 1.16437, "expectation": {"probability": 39.5819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.04005, "high": 22.578066, "low": 17.04005, "close": 18.189262, "volume": 156892713}, "trend_line": 14.234367, "activity_lines": {"activity_5": 16.703871, "activity_10": 15.644603, "activity_20": 14.488476, "activity_30": 14.399899}, "trend_signal": 1, "fair_value": 26.193618, "relative_strength": 7.439014, "rate_of_change": 1.1503656568898069, "market_dynamics": 1.510065, "expectation": {"probability": 38.1783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.209075, "high": 21.597271, "low": 17.366981, "close": 19.308754, "volume": 99646512}, "trend_line": 14.420179, "activity_lines": {"activity_5": 17.751372, "activity_10": 16.48958, "activity_20": 14.972457, "activity_30": 14.727278}, "trend_signal": 1, "fair_value": 26.095073, "relative_strength": 16.52443, "rate_of_change": 1.3053759257436495, "market_dynamics": 1.644425, "expectation": {"probability": 38.417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.269127, "high": 19.804104, "low": 17.66419, "close": 19.467266, "volume": 54209189}, "trend_line": 14.631195, "activity_lines": {"activity_5": 18.53931, "activity_10": 17.222158, "activity_20": 15.453985, "activity_30": 15.052897}, "trend_signal": 1, "fair_value": 25.983089, "relative_strength": 15.814255, "rate_of_change": 1.4633382844970284, "market_dynamics": 1.693111, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.506895, "high": 20.784896, "low": 19.279032, "close": 20.299454, "volume": 49802318}, "trend_line": 14.842194, "activity_lines": {"activity_5": 19.365554, "activity_10": 17.963382, "activity_20": 15.996323, "activity_30": 15.418591}, "trend_signal": 1, "fair_value": 25.845907, "relative_strength": 18.711483, "rate_of_change": 1.4421173390143407, "market_dynamics": 1.647093, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.061685, "high": 21.993553, "low": 18.763869, "close": 19.001637, "volume": 59487462}, "trend_line": 15.026586, "activity_lines": {"activity_5": 19.427638, "activity_10": 18.343091, "activity_20": 16.395905, "activity_30": 15.686942}, "trend_signal": 1, "fair_value": 25.655481, "relative_strength": 12.241301, "rate_of_change": 1.24235001914138, "market_dynamics": 1.473252, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.922381, "high": 20.388616, "low": 17.426422, "close": 17.753353, "volume": 59976094}, "trend_line": 15.177532, "activity_lines": {"activity_5": 18.927664, "activity_10": 18.429552, "activity_20": 16.654289, "activity_30": 15.862863}, "trend_signal": 1, "fair_value": 25.48989, "relative_strength": 6.28078, "rate_of_change": 1.0045262443511744, "market_dynamics": 1.241866, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.753354, "high": 17.822703, "low": 15.900743, "close": 16.584328, "volume": 49108250}, "trend_line": 15.242588, "activity_lines": {"activity_5": 18.067076, "activity_10": 18.232853, "activity_20": 16.78492, "activity_30": 15.953624}, "trend_signal": 1, "fair_value": 25.278984, "relative_strength": -0.989961, "rate_of_change": 0.4286335881222338, "market_dynamics": 0.956996, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.495164, "high": 16.594235, "low": 14.384973, "close": 14.503857, "volume": 28336117}, "trend_line": 15.279575, "activity_lines": {"activity_5": 16.694626, "activity_10": 17.622221, "activity_20": 16.702645, "activity_30": 15.905964}, "trend_signal": 1, "fair_value": 25.061034, "relative_strength": -7.518137, "rate_of_change": 0.24265564351670385, "market_dynamics": 0.476539, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.503856, "high": 14.910044, "low": 14.067948, "close": 14.196738, "volume": 27630688}, "trend_line": 15.27264, "activity_lines": {"activity_5": 15.550696, "activity_10": 16.980788, "activity_20": 16.580789, "activity_30": 15.836103}, "trend_signal": 1, "fair_value": 24.840805, "relative_strength": -7.65437, "rate_of_change": -0.04538738806543102, "market_dynamics": -0.018052, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.048134, "high": 15.821488, "low": 13.869807, "close": 15.692697, "volume": 36193532}, "trend_line": 15.263063, "activity_lines": {"activity_5": 15.312268, "activity_10": 16.631881, "activity_20": 16.588432, "activity_30": 15.863204}, "trend_signal": 1, "fair_value": 24.626737, "relative_strength": 0.296689, "rate_of_change": -0.06270690594422554, "market_dynamics": -0.348314, "expectation": {"probability": 37.0404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.732325, "high": 16.356467, "low": 15.553998, "close": 15.999813, "volume": 28609862}, "trend_line": 15.2449, "activity_lines": {"activity_5": 15.396807, "activity_10": 16.359168, "activity_20": 16.610887, "activity_30": 15.910736}, "trend_signal": 1, "fair_value": 24.415262, "relative_strength": 2.194239, "rate_of_change": -0.11899970536714197, "market_dynamics": -0.574411, "expectation": {"probability": 38.4546, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.247489, "high": 16.247489, "low": 15.28651, "close": 15.355859, "volume": 5430538}, "trend_line": 15.235984, "activity_lines": {"activity_5": 15.383598, "activity_10": 16.009181, "activity_20": 16.552295, "activity_30": 15.917895}, "trend_signal": 1, "fair_value": 24.2067, "relative_strength": -1.732692, "rate_of_change": -0.0584851327329091, "market_dynamics": -0.65633, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.573813, "high": 16.435722, "low": 15.355859, "close": 16.316837, "volume": 19774847}, "trend_line": 15.260091, "activity_lines": {"activity_5": 15.772613, "activity_10": 15.905787, "activity_20": 16.567061, "activity_30": 15.987627}, "trend_signal": 1, "fair_value": 24.044051, "relative_strength": 2.552074, "rate_of_change": 0.15822410945035773, "market_dynamics": -0.599997, "expectation": {"probability": 40.2279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.326744, "high": 16.990514, "low": 16.019628, "close": 16.356466, "volume": 39300169}, "trend_line": 15.262733, "activity_lines": {"activity_5": 16.053972, "activity_10": 15.86688, "activity_20": 16.563239, "activity_30": 16.058361}, "trend_signal": 1, "fair_value": 23.872247, "relative_strength": 1.471936, "rate_of_change": 0.017313133978045004, "market_dynamics": -0.604105, "expectation": {"probability": 40.614, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.37628, "high": 17.5354, "low": 16.148418, "close": 17.426422, "volume": 48419140}, "trend_line": 15.366426, "activity_lines": {"activity_5": 16.548001, "activity_10": 16.0942, "activity_20": 16.647213, "activity_30": 16.197954}, "trend_signal": 1, "fair_value": 23.710542, "relative_strength": 6.970609, "rate_of_change": 0.6793868437585838, "market_dynamics": -0.522777, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.26791, "high": 18.22889, "low": 16.693304, "close": 17.23819, "volume": 61677457}, "trend_line": 15.464175, "activity_lines": {"activity_5": 16.863705, "activity_10": 16.315937, "activity_20": 16.7034, "activity_30": 16.318713}, "trend_signal": 1, "fair_value": 23.568691, "relative_strength": 7.65213, "rate_of_change": 0.6361205917368068, "market_dynamics": -0.332578, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.406608, "high": 18.59545, "low": 17.069771, "close": 17.60475, "volume": 64056322}, "trend_line": 15.601552, "activity_lines": {"activity_5": 17.219036, "activity_10": 16.613688, "activity_20": 16.778457, "activity_30": 16.456814}, "trend_signal": 1, "fair_value": 23.488134, "relative_strength": 8.092472, "rate_of_change": 0.8883564755313539, "market_dynamics": -0.180038, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.604748, "high": 18.377494, "low": 16.77256, "close": 17.139118, "volume": 54347085}, "trend_line": 15.761715, "activity_lines": {"activity_5": 17.269231, "activity_10": 16.808225, "activity_20": 16.794969, "activity_30": 16.556012}, "trend_signal": 1, "fair_value": 23.382598, "relative_strength": 3.809377, "rate_of_change": 1.026583765512564, "market_dynamics": -0.102036, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.248097, "high": 17.456144, "low": 16.168232, "close": 16.197954, "volume": 43009623}, "trend_line": 15.919237, "activity_lines": {"activity_5": 16.950886, "activity_10": 16.783728, "activity_20": 16.715854, "activity_30": 16.584157}, "trend_signal": 1, "fair_value": 23.265233, "relative_strength": -0.272105, "rate_of_change": 0.9993963220372919, "market_dynamics": -0.153368, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.237582, "high": 16.584327, "low": 15.593627, "close": 16.108791, "volume": 28776228}, "trend_line": 16.034158, "activity_lines": {"activity_5": 16.613388, "activity_10": 16.706634, "activity_20": 16.624097, "activity_30": 16.596386}, "trend_signal": 1, "fair_value": 23.162189, "relative_strength": -0.492603, "rate_of_change": 0.721900176497157, "market_dynamics": -0.256802, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.049349, "high": 17.149025, "low": 15.791766, "close": 16.455536, "volume": 29711061}, "trend_line": 16.187386, "activity_lines": {"activity_5": 16.479313, "activity_10": 16.685018, "activity_20": 16.568712, "activity_30": 16.623572}, "trend_signal": 1, "fair_value": 23.079873, "relative_strength": 1.88851, "rate_of_change": 0.9556348390729252, "market_dynamics": -0.275149, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.969485, "high": 15.544091, "low": 13.156503, "close": 14.682181, "volume": 52700411}, "trend_line": 16.29207, "activity_lines": {"activity_5": 15.806297, "activity_10": 16.332689, "activity_20": 16.352692, "activity_30": 16.526462}, "trend_signal": 0, "fair_value": 22.957154, "relative_strength": -6.047772, "rate_of_change": 0.6467010794701435, "market_dynamics": -0.351828, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.009113, "high": 15.345951, "low": 14.533577, "close": 14.929857, "volume": 28340265}, "trend_line": 16.402368, "activity_lines": {"activity_5": 15.410677, "activity_10": 16.03764, "activity_20": 16.182291, "activity_30": 16.438577}, "trend_signal": 0, "fair_value": 22.842315, "relative_strength": -5.663184, "rate_of_change": 0.6770042112512421, "market_dynamics": -0.431944, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.949672, "high": 15.752138, "low": 14.711904, "close": 15.266695, "volume": 21992393}, "trend_line": 16.464783, "activity_lines": {"activity_5": 15.274621, "activity_10": 15.829053, "activity_20": 16.065577, "activity_30": 16.365308}, "trend_signal": 0, "fair_value": 22.729013, "relative_strength": -4.14261, "rate_of_change": 0.38052432429269634, "market_dynamics": -0.545918, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.207254, "high": 15.801674, "low": 14.860508, "close": 15.662976, "volume": 16523128}, "trend_line": 16.47502, "activity_lines": {"activity_5": 15.332742, "activity_10": 15.71233, "activity_20": 16.01057, "activity_30": 16.313578}, "trend_signal": 0, "fair_value": 22.634887, "relative_strength": -1.387742, "rate_of_change": 0.062175128575943275, "market_dynamics": -0.749564, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.702603, "high": 16.742839, "low": 15.702603, "close": 16.267303, "volume": 25010430}, "trend_line": 16.554936, "activity_lines": {"activity_5": 15.622027, "activity_10": 15.737548, "activity_20": 16.029016, "activity_30": 16.300177}, "trend_signal": 0, "fair_value": 22.570369, "relative_strength": 0.312447, "rate_of_change": 0.4850737662230502, "market_dynamics": -0.732295, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.425815, "high": 16.980606, "low": 16.108791, "close": 16.366373, "volume": 31183604}, "trend_line": 16.613057, "activity_lines": {"activity_5": 15.956883, "activity_10": 15.798431, "activity_20": 16.063973, "activity_30": 16.288012}, "trend_signal": 0, "fair_value": 22.527609, "relative_strength": -0.073205, "rate_of_change": 0.3510795813405734, "market_dynamics": -0.654708, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.534793, "high": 16.921166, "low": 15.890838, "close": 15.890838, "volume": 38334988}, "trend_line": 16.613388, "activity_lines": {"activity_5": 16.020949, "activity_10": 15.795369, "activity_20": 16.05468, "activity_30": 16.241417}, "trend_signal": 0, "fair_value": 22.488904, "relative_strength": -2.60231, "rate_of_change": 0.001992408742106844, "market_dynamics": -0.563723, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.900743, "high": 16.32, "low": 15.83, "close": 15.88, "volume": 17484693}, "trend_line": 16.63185, "activity_lines": {"activity_5": 16.017337, "activity_10": 15.813033, "activity_20": 16.037749, "activity_30": 16.194102}, "trend_signal": 0, "fair_value": 22.450939, "relative_strength": -2.644344, "rate_of_change": 0.1111272426792147, "market_dynamics": -0.617104, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.8, "high": 18.360001, "low": 15.68, "close": 17.91, "volume": 57637692}, "trend_line": 16.668444, "activity_lines": {"activity_5": 16.649504, "activity_10": 16.205568, "activity_20": 16.206137, "activity_30": 16.276563}, "trend_signal": 0, "fair_value": 22.408665, "relative_strength": 8.188107, "rate_of_change": 0.2200236293617421, "market_dynamics": -0.238869, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.700001, "high": 18.450001, "low": 17.469999, "close": 17.530001, "volume": 58302899}, "trend_line": 16.646468, "activity_lines": {"activity_5": 17.005204, "activity_10": 16.496264, "activity_20": 16.327775, "activity_30": 16.332147}, "trend_signal": 0, "fair_value": 22.349251, "relative_strength": 5.971049, "rate_of_change": -0.13184194037549163, "market_dynamics": 0.138128, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.48, "high": 19.59, "low": 17.450001, "close": 18.469999, "volume": 90672293}, "trend_line": 16.61851, "activity_lines": {"activity_5": 17.590056, "activity_10": 16.938332, "activity_20": 16.53165, "activity_30": 16.449794}, "trend_signal": 0, "fair_value": 22.307638, "relative_strength": 12.148121, "rate_of_change": -0.16795154383499342, "market_dynamics": 0.69568, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.35, "high": 21.780001, "low": 18.209999, "close": 19.83, "volume": 108483543}, "trend_line": 16.630601, "activity_lines": {"activity_5": 18.488, "activity_10": 17.558804, "activity_20": 16.850221, "activity_30": 16.656987}, "trend_signal": 1, "fair_value": 22.242467, "relative_strength": 18.043966, "rate_of_change": 0.07275622182733635, "market_dynamics": 1.417083, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.790001, "high": 21.73, "low": 19.620001, "close": 20.92, "volume": 92498436}, "trend_line": 16.651286, "activity_lines": {"activity_5": 19.486667, "activity_10": 18.288365, "activity_20": 17.255871, "activity_30": 16.933723}, "trend_signal": 1, "fair_value": 22.182415, "relative_strength": 22.457965, "rate_of_change": 0.1243791490157228, "market_dynamics": 1.600898, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 19.73, "close": 19.91, "volume": 48388381}, "trend_line": 16.681564, "activity_lines": {"activity_5": 19.812667, "activity_10": 18.731501, "activity_20": 17.543599, "activity_30": 17.143962}, "trend_signal": 1, "fair_value": 22.091337, "relative_strength": 15.09808, "rate_of_change": 0.18183580535462962, "market_dynamics": 1.65016, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.879999, "high": 21.049999, "low": 19.58, "close": 20.879999, "volume": 40541986}, "trend_line": 16.785786, "activity_lines": {"activity_5": 20.328666, "activity_10": 19.273783, "activity_20": 17.911882, "activity_30": 17.414829}, "trend_signal": 1, "fair_value": 21.991275, "relative_strength": 19.665551, "rate_of_change": 0.6247735524079159, "market_dynamics": 1.581576, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.9, "high": 23.139999, "low": 20.9, "close": 22.57, "volume": 76269433}, "trend_line": 16.985308, "activity_lines": {"activity_5": 21.184666, "activity_10": 20.03947, "activity_20": 18.423776, "activity_30": 17.788004}, "trend_signal": 1, "fair_value": 21.918703, "relative_strength": 26.566249, "rate_of_change": 1.1886366238673494, "market_dynamics": 1.541781, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.469999, "high": 23.5, "low": 21.52, "close": 21.67, "volume": 68691563}, "trend_line": 17.22418, "activity_lines": {"activity_5": 21.467333, "activity_10": 20.528727, "activity_20": 18.826311, "activity_30": 18.090242}, "trend_signal": 1, "fair_value": 21.846364, "relative_strength": 22.11925, "rate_of_change": 1.4063448245978267, "market_dynamics": 1.45038, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.48, "high": 22.91, "low": 21.48, "close": 21.85, "volume": 52134537}, "trend_line": 17.479289, "activity_lines": {"activity_5": 21.687333, "activity_10": 20.945636, "activity_20": 19.224413, "activity_30": 18.388682}, "trend_signal": 1, "fair_value": 21.785182, "relative_strength": 19.985424, "rate_of_change": 1.4811096957881358, "market_dynamics": 1.439313, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.870001, "high": 23.790001, "low": 21.870001, "close": 23.120001, "volume": 63939547}, "trend_line": 17.726865, "activity_lines": {"activity_5": 22.268667, "activity_10": 21.484909, "activity_20": 19.716554, "activity_30": 18.752599}, "trend_signal": 1, "fair_value": 21.724825, "relative_strength": 23.905104, "rate_of_change": 1.4163962847687834, "market_dynamics": 1.443457, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.110001, "high": 24.15, "low": 22.66, "close": 23.15, "volume": 69436708}, "trend_line": 17.965205, "activity_lines": {"activity_5": 22.646, "activity_10": 21.934909, "activity_20": 20.178164, "activity_30": 19.102479}, "trend_signal": 1, "fair_value": 21.645531, "relative_strength": 18.961983, "rate_of_change": 1.3445129750804832, "market_dynamics": 1.372418, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.77, "high": 24.860001, "low": 21.82, "close": 24.42, "volume": 143453972}, "trend_line": 18.267343, "activity_lines": {"activity_5": 23.295334, "activity_10": 22.513636, "activity_20": 20.728849, "activity_30": 19.518917}, "trend_signal": 1, "fair_value": 21.593258, "relative_strength": 23.565851, "rate_of_change": 1.681795448479432, "market_dynamics": 1.466645, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.42, "high": 26.360001, "low": 22.530001, "close": 26.200001, "volume": 110394247}, "trend_line": 18.596782, "activity_lines": {"activity_5": 24.414667, "activity_10": 23.307818, "activity_20": 21.402687, "activity_30": 20.030702}, "trend_signal": 1, "fair_value": 21.5232, "relative_strength": 32.862763, "rate_of_change": 1.803431402147541, "market_dynamics": 1.6232, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.299999, "high": 28.549999, "low": 26.08, "close": 26.719999, "volume": 118546718}, "trend_line": 18.942233, "activity_lines": {"activity_5": 25.405333, "activity_10": 24.080727, "activity_20": 22.072381, "activity_30": 20.55478}, "trend_signal": 1, "fair_value": 21.418651, "relative_strength": 32.171426, "rate_of_change": 1.8575848230086294, "market_dynamics": 1.717248, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.700001, "high": 27.23, "low": 25.08, "close": 26.5, "volume": 77884626}, "trend_line": 19.244685, "activity_lines": {"activity_5": 25.998, "activity_10": 24.708182, "activity_20": 22.666584, "activity_30": 21.042378}, "trend_signal": 1, "fair_value": 21.341575, "relative_strength": 31.513381, "rate_of_change": 1.5967072097571537, "market_dynamics": 1.728186, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.41, "high": 28.51, "low": 25.219999, "close": 25.540001, "volume": 82251057}, "trend_line": 19.521412, "activity_lines": {"activity_5": 26.045334, "activity_10": 25.041273, "activity_20": 23.117753, "activity_30": 21.448528}, "trend_signal": 1, "fair_value": 21.270474, "relative_strength": 25.416696, "rate_of_change": 1.4379398779455266, "market_dynamics": 1.560199, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.530001, "high": 27.58, "low": 25.51, "close": 26.549999, "volume": 19312994}, "trend_line": 19.819587, "activity_lines": {"activity_5": 26.27, "activity_10": 25.473273, "activity_20": 23.620956, "activity_30": 21.901985}, "trend_signal": 1, "fair_value": 21.20641, "relative_strength": 27.510169, "rate_of_change": 1.5274253727138023, "market_dynamics": 1.332033, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.700001, "high": 27.190001, "low": 24.67, "close": 24.709999, "volume": 23944572}, "trend_line": 20.07195, "activity_lines": {"activity_5": 25.739333, "activity_10": 25.498363, "activity_20": 23.900428, "activity_30": 22.217495}, "trend_signal": 1, "fair_value": 21.127738, "relative_strength": 17.384672, "rate_of_change": 1.2733010026899279, "market_dynamics": 0.951251, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.6, "high": 25.780001, "low": 22.67, "close": 23.030001, "volume": 77344135}, "trend_line": 20.299685, "activity_lines": {"activity_5": 24.748, "activity_10": 25.162727, "activity_20": 23.977905, "activity_30": 22.408337}, "trend_signal": 1, "fair_value": 21.023043, "relative_strength": 10.440257, "rate_of_change": 1.134593300601083, "market_dynamics": 0.518631, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.24, "high": 25.73, "low": 22.85, "close": 25.639999, "volume": 50693298}, "trend_line": 20.617392, "activity_lines": {"activity_5": 24.872666, "activity_10": 25.280182, "activity_20": 24.269905, "activity_30": 22.752874}, "trend_signal": 1, "fair_value": 20.93614, "relative_strength": 18.80945, "rate_of_change": 1.565083399077368, "market_dynamics": 0.183348, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.0, "high": 26.809999, "low": 24.65, "close": 26.07, "volume": 55879068}, "trend_line": 20.937874, "activity_lines": {"activity_5": 25.198, "activity_10": 25.43, "activity_20": 24.566048, "activity_30": 23.104655}, "trend_signal": 1, "fair_value": 20.8695, "relative_strength": 19.860151, "rate_of_change": 1.5544255063880141, "market_dynamics": -0.093336, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.370001, "high": 26.370001, "low": 23.549999, "close": 23.67, "volume": 58603986}, "trend_line": 21.237468, "activity_lines": {"activity_5": 24.688, "activity_10": 25.090363, "activity_20": 24.592952, "activity_30": 23.280921}, "trend_signal": 1, "fair_value": 20.799915, "relative_strength": 7.26732, "rate_of_change": 1.4308711572149064, "market_dynamics": -0.339794, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.700001, "high": 25.280001, "low": 22.219999, "close": 24.57, "volume": 73022707}, "trend_line": 21.558806, "activity_lines": {"activity_5": 24.67, "activity_10": 24.928, "activity_20": 24.680809, "activity_30": 23.495923}, "trend_signal": 1, "fair_value": 20.738476, "relative_strength": 11.273185, "rate_of_change": 1.5130711438858944, "market_dynamics": -0.39702, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.709999, "high": 27.27, "low": 23.190001, "close": 23.27, "volume": 89051084}, "trend_line": 21.825583, "activity_lines": {"activity_5": 24.228, "activity_10": 24.558909, "activity_20": 24.622286, "activity_30": 23.606323}, "trend_signal": 1, "fair_value": 20.646009, "relative_strength": 9.601531, "rate_of_change": 1.2374386596363507, "market_dynamics": -0.535405, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.59, "high": 24.950001, "low": 23.219999, "close": 23.93, "volume": 47822585}, "trend_line": 22.10115, "activity_lines": {"activity_5": 23.99, "activity_10": 24.372545, "activity_20": 24.615429, "activity_30": 23.742091}, "trend_signal": 1, "fair_value": 20.571027, "relative_strength": 11.037164, "rate_of_change": 1.2625871208113835, "market_dynamics": -0.721442, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.959999, "high": 24.4, "low": 22.41, "close": 23.4, "volume": 34889580}, "trend_line": 22.338907, "activity_lines": {"activity_5": 23.689333, "activity_10": 24.136545, "activity_20": 24.538952, "activity_30": 23.825888}, "trend_signal": 1, "fair_value": 20.527221, "relative_strength": 8.170369, "rate_of_change": 1.0757675505573168, "market_dynamics": -0.82158, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.450001, "high": 24.299999, "low": 22.299999, "close": 22.67, "volume": 30662897}, "trend_line": 22.549028, "activity_lines": {"activity_5": 23.323333, "activity_10": 23.806727, "activity_20": 24.380952, "activity_30": 23.847249}, "trend_signal": 1, "fair_value": 20.487549, "relative_strength": 5.075927, "rate_of_change": 0.9406055542466824, "market_dynamics": -0.998311, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.66, "high": 22.700001, "low": 21.459999, "close": 22.42, "volume": 29371571}, "trend_line": 22.766667, "activity_lines": {"activity_5": 22.940667, "activity_10": 23.502, "activity_20": 24.198667, "activity_30": 23.838925}, "trend_signal": 1, "fair_value": 20.434897, "relative_strength": 3.710928, "rate_of_change": 0.965181292958623, "market_dynamics": -1.137484, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.42, "high": 24.780001, "low": 22.219999, "close": 23.629999, "volume": 51938796}, "trend_line": 23.025, "activity_lines": {"activity_5": 23.104666, "activity_10": 23.458909, "activity_20": 24.128047, "activity_30": 23.894624}, "trend_signal": 1, "fair_value": 20.393315, "relative_strength": 6.887613, "rate_of_change": 1.1346983728448121, "market_dynamics": -1.124151, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.370001, "high": 25.65, "low": 24.040001, "close": 24.290001, "volume": 42357853}, "trend_line": 23.237667, "activity_lines": {"activity_5": 23.464667, "activity_10": 23.524909, "activity_20": 24.111809, "activity_30": 23.976237}, "trend_signal": 1, "fair_value": 20.368154, "relative_strength": 9.126708, "rate_of_change": 0.9236351791530933, "market_dynamics": -1.031306, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.6, "high": 28.690001, "low": 24.290001, "close": 27.530001, "volume": 79075554}, "trend_line": 23.571, "activity_lines": {"activity_5": 24.880667, "activity_10": 24.204546, "activity_20": 24.398571, "activity_30": 24.253161}, "trend_signal": 1, "fair_value": 20.378455, "relative_strength": 18.240476, "rate_of_change": 1.4344512295490044, "market_dynamics": -0.572538, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.5, "high": 32.049999, "low": 27.1, "close": 30.139999, "volume": 94059828}, "trend_line": 23.96, "activity_lines": {"activity_5": 26.891333, "activity_10": 25.332182, "activity_20": 24.913048, "activity_30": 24.676968}, "trend_signal": 1, "fair_value": 20.389044, "relative_strength": 28.934456, "rate_of_change": 1.6503330363582338, "market_dynamics": 0.061063, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.15, "high": 33.150002, "low": 29.5, "close": 33.139999, "volume": 65913150}, "trend_line": 24.403667, "activity_lines": {"activity_5": 29.404, "activity_10": 26.887636, "activity_20": 25.686, "activity_30": 25.269226}, "trend_signal": 1, "fair_value": 20.406735, "relative_strength": 39.141687, "rate_of_change": 1.8516986644407252, "market_dynamics": 0.607686, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.599998, "high": 33.630001, "low": 28.530001, "close": 29.67, "volume": 66152208}, "trend_line": 24.695333, "activity_lines": {"activity_5": 30.045333, "activity_10": 27.656363, "activity_20": 26.095428, "activity_30": 25.608989}, "trend_signal": 1, "fair_value": 20.406309, "relative_strength": 24.095364, "rate_of_change": 1.1951728402129191, "market_dynamics": 1.006651, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.309999, "high": 30.58, "low": 28.200001, "close": 29.860001, "volume": 48042988}, "trend_line": 25.027, "activity_lines": {"activity_5": 30.347333, "activity_10": 28.343273, "activity_20": 26.508905, "activity_30": 25.942194}, "trend_signal": 1, "fair_value": 20.388533, "relative_strength": 25.498709, "rate_of_change": 1.343035139473517, "market_dynamics": 1.004177, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.299999, "high": 30.950001, "low": 29.299999, "close": 29.6, "volume": 36226103}, "trend_line": 25.317667, "activity_lines": {"activity_5": 30.191333, "activity_10": 28.875091, "activity_20": 26.881619, "activity_30": 26.237226}, "trend_signal": 1, "fair_value": 20.343333, "relative_strength": 22.948355, "rate_of_change": 1.1614136732329048, "market_dynamics": 0.810992, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.889999, "high": 32.439999, "low": 28.16, "close": 30.440001, "volume": 47078695}, "trend_line": 25.58, "activity_lines": {"activity_5": 30.177334, "activity_10": 29.446909, "activity_20": 27.315, "activity_30": 26.567699}, "trend_signal": 1, "fair_value": 20.288388, "relative_strength": 23.117912, "rate_of_change": 1.0361657730943303, "market_dynamics": 0.641422, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.0, "high": 30.59, "low": 26.57, "close": 26.92, "volume": 54473978}, "trend_line": 25.755, "activity_lines": {"activity_5": 28.97, "activity_10": 29.237455, "activity_20": 27.394619, "activity_30": 26.654151}, "trend_signal": 1, "fair_value": 20.238512, "relative_strength": 9.428684, "rate_of_change": 0.6841282251759215, "market_dynamics": 0.495617, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.959999, "high": 27.59, "low": 24.77, "close": 25.67, "volume": 59356731}, "trend_line": 25.882333, "activity_lines": {"activity_5": 27.760667, "activity_10": 28.718909, "activity_20": 27.344667, "activity_30": 26.648667}, "trend_signal": 1, "fair_value": 20.17981, "relative_strength": 4.726085, "rate_of_change": 0.49440108716754083, "market_dynamics": 0.348114, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.639999, "high": 26.370001, "low": 23.360001, "close": 23.6, "volume": 39903113}, "trend_line": 25.898333, "activity_lines": {"activity_5": 26.128, "activity_10": 27.786909, "activity_20": 27.085, "activity_30": 26.501419}, "trend_signal": 1, "fair_value": 20.122406, "relative_strength": -0.655418, "rate_of_change": 0.06181822944632461, "market_dynamics": 0.067862, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.059999, "high": 24.75, "low": 21.950001, "close": 24.440001, "volume": 53812671}, "trend_line": 25.941333, "activity_lines": {"activity_5": 25.192667, "activity_10": 27.020182, "activity_20": 26.915048, "activity_30": 26.407333}, "trend_signal": 0, "fair_value": 20.082702, "relative_strength": 3.544994, "rate_of_change": 0.16603385244911037, "market_dynamics": -0.213508, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.0, "high": 25.370001, "low": 23.42, "close": 25.120001, "volume": 41990376}, "trend_line": 25.964667, "activity_lines": {"activity_5": 24.828001, "activity_10": 26.433273, "activity_20": 26.817619, "activity_30": 26.354344}, "trend_signal": 0, "fair_value": 20.056485, "relative_strength": 6.780583, "rate_of_change": 0.08994911710974302, "market_dynamics": -0.458667, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.950001, "high": 26.379999, "low": 24.5, "close": 25.67, "volume": 38503954}, "trend_line": 25.947, "activity_lines": {"activity_5": 25.001334, "activity_10": 26.037637, "activity_20": 26.765667, "activity_30": 26.335333}, "trend_signal": 0, "fair_value": 20.038796, "relative_strength": 5.705159, "rate_of_change": -0.06804246709576299, "market_dynamics": -0.669835, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.4, "high": 28.799999, "low": 25.4, "close": 28.610001, "volume": 55118959}, "trend_line": 26.01, "activity_lines": {"activity_5": 26.238001, "activity_10": 26.312364, "activity_20": 26.988477, "activity_30": 26.50714}, "trend_signal": 1, "fair_value": 20.026886, "relative_strength": 14.998103, "rate_of_change": 0.2428026361429159, "market_dynamics": -0.577026, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.51, "high": 32.09, "low": 27.280001, "close": 27.709999, "volume": 105921022}, "trend_line": 26.050333, "activity_lines": {"activity_5": 26.978667, "activity_10": 26.442728, "activity_20": 27.100143, "activity_30": 26.616817}, "trend_signal": 1, "fair_value": 20.013146, "relative_strength": 9.834243, "rate_of_change": 0.15506728181467452, "market_dynamics": -0.470127, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.709999, "high": 29.129999, "low": 26.08, "close": 28.66, "volume": 72185435}, "trend_line": 26.154333, "activity_lines": {"activity_5": 27.762, "activity_10": 26.784909, "activity_20": 27.284286, "activity_30": 26.785183}, "trend_signal": 1, "fair_value": 20.009496, "relative_strength": 11.895573, "rate_of_change": 0.39922714231715484, "market_dynamics": -0.343504, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.299999, "high": 29.559999, "low": 28.32, "close": 28.700001, "volume": 52592108}, "trend_line": 26.226, "activity_lines": {"activity_5": 28.277334, "activity_10": 27.151455, "activity_20": 27.447191, "activity_30": 26.94942}, "trend_signal": 1, "fair_value": 20.019044, "relative_strength": 9.527838, "rate_of_change": 0.2740157816297511, "market_dynamics": -0.251996, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.700001, "high": 30.18, "low": 28.34, "close": 28.65, "volume": 92649962}, "trend_line": 26.357333, "activity_lines": {"activity_5": 28.537334, "activity_10": 27.540546, "activity_20": 27.576619, "activity_30": 27.105807}, "trend_signal": 1, "fair_value": 20.029522, "relative_strength": 9.821097, "rate_of_change": 0.5007740410279932, "market_dynamics": -0.130211, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.450001, "high": 32.41, "low": 28.120001, "close": 31.209999, "volume": 104878845}, "trend_line": 26.63, "activity_lines": {"activity_5": 29.452, "activity_10": 28.363636, "activity_20": 27.920191, "activity_30": 27.418882}, "trend_signal": 1, "fair_value": 20.059537, "relative_strength": 19.296126, "rate_of_change": 1.0345014801004275, "market_dynamics": 0.094124, "expectation": {"probability": 55.2329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 33.580002, "low": 27.389999, "close": 27.66, "volume": 145037162}, "trend_line": 26.697333, "activity_lines": {"activity_5": 29.01, "activity_10": 28.440545, "activity_20": 27.889572, "activity_30": 27.485333}, "trend_signal": 1, "fair_value": 20.077985, "relative_strength": 6.219526, "rate_of_change": 0.25284641381900647, "market_dynamics": 0.210502, "expectation": {"probability": 56.3567, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a9c507a-3cbb-440d-98de-4b2dc37f9a12/", "share_image": "https://sharemaestro.com/terminal/4a9c507a-3cbb-440d-98de-4b2dc37f9a12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}