{"ticker": {"uuid": "4a9e56e9-2aef-476a-8d3d-249e7d2ea58e", "symbol": "SGJP", "name": "iShares MSCI Japan Screened UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGJP rose 10.78%, moving from 6.43 to 7.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.19 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.12"}, {"label": "12-Week Change", "value": "10.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.19"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.107, "high": 7.193, "low": 7.034, "close": 7.1195, "volume": 88188}, "trend_line": 6.532033, "activity_lines": {"activity_5": 7.026233, "activity_10": 6.893555, "activity_20": 6.760683, "activity_30": 6.667747}, "trend_signal": 1, "fair_value": 5.454439, "relative_strength": 7.186594, "rate_of_change": 0.4341000645776342, "market_dynamics": 0.319719, "expectation": {"probability": 53.5714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.7715, "high": 4.808, "low": 4.642, "close": 4.71175, "volume": 265}, "trend_line": 4.445867, "activity_lines": {"activity_5": 4.672167, "activity_10": 4.598468, "activity_20": 4.53572, "activity_30": 4.49989}, "trend_signal": 1, "fair_value": 4.923704, "relative_strength": 6.782758, "rate_of_change": 0.24520901052357083, "market_dynamics": 0.875621, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.759, "high": 4.835, "low": 4.7235, "close": 4.71525, "volume": 29893}, "trend_line": 4.459267, "activity_lines": {"activity_5": 4.694683, "activity_10": 4.629764, "activity_20": 4.555248, "activity_30": 4.517269}, "trend_signal": 1, "fair_value": 4.921186, "relative_strength": 5.590233, "rate_of_change": 0.3014035282656871, "market_dynamics": 1.117939, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.6735, "high": 4.713, "low": 4.5735, "close": 4.559, "volume": 16868}, "trend_line": 4.465208, "activity_lines": {"activity_5": 4.655233, "activity_10": 4.626832, "activity_20": 4.558823, "activity_30": 4.523704}, "trend_signal": 1, "fair_value": 4.917836, "relative_strength": 4.424224, "rate_of_change": 0.13322817404743817, "market_dynamics": 1.111108, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.561, "high": 4.658, "low": 4.5538, "close": 4.63875, "volume": 62069}, "trend_line": 4.476458, "activity_lines": {"activity_5": 4.646983, "activity_10": 4.636491, "activity_20": 4.570025, "activity_30": 4.5349}, "trend_signal": 1, "fair_value": 4.915427, "relative_strength": 5.131738, "rate_of_change": 0.2519479495692122, "market_dynamics": 1.07697, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.6775, "high": 4.6775, "low": 4.5392, "close": 4.57, "volume": 11}, "trend_line": 4.486333, "activity_lines": {"activity_5": 4.61495, "activity_10": 4.630877, "activity_20": 4.574292, "activity_30": 4.540935}, "trend_signal": 1, "fair_value": 4.912642, "relative_strength": 7.342235, "rate_of_change": 0.2205985178460309, "market_dynamics": 0.784137, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.5775, "high": 4.6036, "low": 4.5378, "close": 4.552, "volume": 114}, "trend_line": 4.496783, "activity_lines": {"activity_5": 4.585967, "activity_10": 4.619036, "activity_20": 4.576437, "activity_30": 4.545172}, "trend_signal": 1, "fair_value": 4.909146, "relative_strength": 4.274948, "rate_of_change": 0.23292965546693983, "market_dynamics": 0.424193, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.542, "high": 4.6901, "low": 4.542, "close": 4.63425, "volume": 354}, "trend_line": 4.508092, "activity_lines": {"activity_5": 4.59505, "activity_10": 4.620291, "activity_20": 4.585731, "activity_30": 4.55404}, "trend_signal": 1, "fair_value": 4.906184, "relative_strength": 2.946142, "rate_of_change": 0.2514908991605928, "market_dynamics": 0.300322, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6435, "high": 4.7535, "low": 4.621, "close": 4.75, "volume": 47}, "trend_line": 4.523392, "activity_lines": {"activity_5": 4.648117, "activity_10": 4.641368, "activity_20": 4.605455, "activity_30": 4.569647}, "trend_signal": 1, "fair_value": 4.905063, "relative_strength": 4.984705, "rate_of_change": 0.3393897018960542, "market_dynamics": 0.176596, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.694, "high": 4.7075, "low": 4.58625, "close": 4.634, "volume": 893}, "trend_line": 4.53525, "activity_lines": {"activity_5": 4.649783, "activity_10": 4.639141, "activity_20": 4.612962, "activity_30": 4.576783}, "trend_signal": 1, "fair_value": 4.902216, "relative_strength": 4.072935, "rate_of_change": 0.26214840544439344, "market_dynamics": 0.204057, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.651, "high": 4.651, "low": 4.5925, "close": 4.601, "volume": 2377}, "trend_line": 4.54215, "activity_lines": {"activity_5": 4.640767, "activity_10": 4.630764, "activity_20": 4.615986, "activity_30": 4.581025}, "trend_signal": 1, "fair_value": 4.897748, "relative_strength": 3.811078, "rate_of_change": 0.15214155779727237, "market_dynamics": 0.118878, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5653, "high": 4.5693, "low": 4.4212, "close": 4.434, "volume": 1529}, "trend_line": 4.543083, "activity_lines": {"activity_5": 4.574017, "activity_10": 4.593927, "activity_20": 4.602211, "activity_30": 4.574048}, "trend_signal": 1, "fair_value": 4.892464, "relative_strength": 3.578394, "rate_of_change": 0.020540933258475624, "market_dynamics": -0.190367, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.42325, "high": 4.545, "low": 4.42325, "close": 4.528, "volume": 279}, "trend_line": 4.544342, "activity_lines": {"activity_5": 4.546467, "activity_10": 4.579232, "activity_20": 4.597642, "activity_30": 4.573075}, "trend_signal": 1, "fair_value": 4.887548, "relative_strength": 4.593474, "rate_of_change": 0.02771245869820387, "market_dynamics": -0.60708, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.5754, "high": 4.6647, "low": 4.56002, "close": 4.676, "volume": 570}, "trend_line": 4.548017, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.59485, "activity_20": 4.606536, "activity_30": 4.581569}, "trend_signal": 1, "fair_value": 4.883654, "relative_strength": 6.084024, "rate_of_change": 0.08086979369069115, "market_dynamics": -0.749734, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.7131, "high": 4.7531, "low": 4.6905, "close": 4.70675, "volume": 186}, "trend_line": 4.553, "activity_lines": {"activity_5": 4.619383, "activity_10": 4.613932, "activity_20": 4.617301, "activity_30": 4.59181}, "trend_signal": 1, "fair_value": 4.87962, "relative_strength": 6.441723, "rate_of_change": 0.10956423425858308, "market_dynamics": -0.737924, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.7163, "high": 4.845, "low": 4.7163, "close": 4.845, "volume": 34}, "trend_line": 4.565017, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.656914, "activity_20": 4.640183, "activity_30": 4.610648}, "trend_signal": 1, "fair_value": 4.875778, "relative_strength": 6.12325, "rate_of_change": 0.26393586646167727, "market_dynamics": -0.381002, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8232, "high": 4.8653, "low": 4.7889, "close": 4.81475, "volume": 1548}, "trend_line": 4.578567, "activity_lines": {"activity_5": 4.7636, "activity_10": 4.689395, "activity_20": 4.658101, "activity_30": 4.62676}, "trend_signal": 1, "fair_value": 4.872417, "relative_strength": 5.801927, "rate_of_change": 0.29682255290614484, "market_dynamics": -0.02101, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.7853, "high": 4.7995, "low": 4.721, "close": 4.713, "volume": 27357}, "trend_line": 4.58535, "activity_lines": {"activity_5": 4.763233, "activity_10": 4.6986, "activity_20": 4.66459, "activity_30": 4.635433}, "trend_signal": 1, "fair_value": 4.868584, "relative_strength": 4.54983, "rate_of_change": 0.1481467891591502, "market_dynamics": 0.253885, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.688, "high": 4.688, "low": 4.54, "close": 4.59925, "volume": 19606}, "trend_line": 4.588508, "activity_lines": {"activity_5": 4.712617, "activity_10": 4.685691, "activity_20": 4.659551, "activity_30": 4.63633}, "trend_signal": 1, "fair_value": 4.863315, "relative_strength": 3.556203, "rate_of_change": 0.06887151471534331, "market_dynamics": 0.330214, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6199, "high": 4.7275, "low": 4.6199, "close": 4.6745, "volume": 144}, "trend_line": 4.599242, "activity_lines": {"activity_5": 4.6922, "activity_10": 4.689205, "activity_20": 4.661817, "activity_30": 4.641878}, "trend_signal": 1, "fair_value": 4.859024, "relative_strength": 3.739963, "rate_of_change": 0.23393224987294875, "market_dynamics": 0.21656, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.6535, "high": 4.6765, "low": 4.5635, "close": 4.56025, "volume": 72548}, "trend_line": 4.604142, "activity_lines": {"activity_5": 4.63585, "activity_10": 4.671209, "activity_20": 4.652969, "activity_30": 4.639362}, "trend_signal": 1, "fair_value": 4.853647, "relative_strength": 3.817968, "rate_of_change": 0.10653929495338854, "market_dynamics": 0.058973, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5395, "high": 4.5833, "low": 4.51375, "close": 4.5435, "volume": 2933}, "trend_line": 4.606017, "activity_lines": {"activity_5": 4.5929, "activity_10": 4.650909, "activity_20": 4.643219, "activity_30": 4.63545}, "trend_signal": 0, "fair_value": 4.848989, "relative_strength": 4.859039, "rate_of_change": 0.040724200078954616, "market_dynamics": -0.329885, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5395, "high": 4.777, "low": 4.5395, "close": 4.777, "volume": 27538}, "trend_line": 4.618742, "activity_lines": {"activity_5": 4.645867, "activity_10": 4.671073, "activity_20": 4.656508, "activity_30": 4.646481}, "trend_signal": 1, "fair_value": 4.843634, "relative_strength": 8.134878, "rate_of_change": 0.27626906283673164, "market_dynamics": -0.263756, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7049, "high": 4.7095, "low": 4.6505, "close": 4.6865, "volume": 7619}, "trend_line": 4.626492, "activity_lines": {"activity_5": 4.6644, "activity_10": 4.670255, "activity_20": 4.660885, "activity_30": 4.650853}, "trend_signal": 1, "fair_value": 4.837061, "relative_strength": 6.780195, "rate_of_change": 0.16779460727617393, "market_dynamics": -0.267233, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.68525, "high": 4.76175, "low": 4.67, "close": 4.76175, "volume": 34}, "trend_line": 4.635675, "activity_lines": {"activity_5": 4.7022, "activity_10": 4.682927, "activity_20": 4.67182, "activity_30": 4.659579}, "trend_signal": 1, "fair_value": 4.830128, "relative_strength": 6.244065, "rate_of_change": 0.19848732041469352, "market_dynamics": -0.161565, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.7384, "high": 4.76, "low": 4.719, "close": 4.719, "volume": 58}, "trend_line": 4.646058, "activity_lines": {"activity_5": 4.719933, "activity_10": 4.686827, "activity_20": 4.678099, "activity_30": 4.664955}, "trend_signal": 1, "fair_value": 4.821603, "relative_strength": 5.36375, "rate_of_change": 0.22398032648967048, "market_dynamics": 0.142834, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.7075, "high": 4.7167, "low": 4.6765, "close": 4.71925, "volume": 1162}, "trend_line": 4.655042, "activity_lines": {"activity_5": 4.727167, "activity_10": 4.693064, "activity_20": 4.683692, "activity_30": 4.669677}, "trend_signal": 1, "fair_value": 4.813348, "relative_strength": 4.599247, "rate_of_change": 0.19336822743064938, "market_dynamics": 0.107627, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6985, "high": 4.769, "low": 4.6785, "close": 4.74975, "volume": 36}, "trend_line": 4.661133, "activity_lines": {"activity_5": 4.73285, "activity_10": 4.706582, "activity_20": 4.691393, "activity_30": 4.675787}, "trend_signal": 1, "fair_value": 4.805096, "relative_strength": 4.733505, "rate_of_change": 0.13084736936853658, "market_dynamics": 0.119127, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.767, "high": 4.772, "low": 4.754, "close": 4.764, "volume": 324323}, "trend_line": 4.665658, "activity_lines": {"activity_5": 4.7451, "activity_10": 4.722023, "activity_20": 4.699901, "activity_30": 4.682424}, "trend_signal": 1, "fair_value": 4.796459, "relative_strength": 4.574165, "rate_of_change": 0.09707940108122261, "market_dynamics": 0.189697, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.7715, "high": 4.80425, "low": 4.747, "close": 4.79175, "volume": 278}, "trend_line": 4.671192, "activity_lines": {"activity_5": 4.761433, "activity_10": 4.739514, "activity_20": 4.710986, "activity_30": 4.690559}, "trend_signal": 1, "fair_value": 4.788472, "relative_strength": 3.370583, "rate_of_change": 0.11861135128206843, "market_dynamics": 0.102967, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.806, "high": 4.87225, "low": 4.806, "close": 4.87225, "volume": 56}, "trend_line": 4.676742, "activity_lines": {"activity_5": 4.8026, "activity_10": 4.769509, "activity_20": 4.728986, "activity_30": 4.70353}, "trend_signal": 1, "fair_value": 4.780069, "relative_strength": 4.441181, "rate_of_change": 0.11881335641952606, "market_dynamics": 0.274718, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.8615, "high": 4.8755, "low": 4.799, "close": 4.84575, "volume": 431}, "trend_line": 4.681208, "activity_lines": {"activity_5": 4.824717, "activity_10": 4.789014, "activity_20": 4.74317, "activity_30": 4.714434}, "trend_signal": 1, "fair_value": 4.770582, "relative_strength": 4.214532, "rate_of_change": 0.0954938288235669, "market_dynamics": 0.532882, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.841, "high": 5.045, "low": 4.841, "close": 5.0405, "volume": 32}, "trend_line": 4.69205, "activity_lines": {"activity_5": 4.903317, "activity_10": 4.838432, "activity_20": 4.773942, "activity_30": 4.737614}, "trend_signal": 1, "fair_value": 4.762277, "relative_strength": 8.973082, "rate_of_change": 0.23160688437685828, "market_dynamics": 0.792611, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.099, "high": 5.099, "low": 4.9555, "close": 4.995, "volume": 282}, "trend_line": 4.706583, "activity_lines": {"activity_5": 4.947367, "activity_10": 4.874786, "activity_20": 4.797939, "activity_30": 4.757159}, "trend_signal": 1, "fair_value": 4.753618, "relative_strength": 9.991323, "rate_of_change": 0.309736682260422, "market_dynamics": 1.16058, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.076, "high": 5.076, "low": 4.9675, "close": 4.98175, "volume": 56}, "trend_line": 4.718017, "activity_lines": {"activity_5": 4.9716, "activity_10": 4.903123, "activity_20": 4.819156, "activity_30": 4.774912}, "trend_signal": 1, "fair_value": 4.746374, "relative_strength": 6.960176, "rate_of_change": 0.2429363298171837, "market_dynamics": 1.305177, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.017, "high": 5.085, "low": 5.017, "close": 5.058, "volume": 89}, "trend_line": 4.734283, "activity_lines": {"activity_5": 5.008583, "activity_10": 4.941323, "activity_20": 4.846325, "activity_30": 4.796846}, "trend_signal": 1, "fair_value": 4.738161, "relative_strength": 8.581182, "rate_of_change": 0.34476348855885625, "market_dynamics": 1.447132, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.088, "high": 5.107, "low": 5.07747, "close": 5.0815, "volume": 209448}, "trend_line": 4.751933, "activity_lines": {"activity_5": 5.041017, "activity_10": 4.977632, "activity_20": 4.874718, "activity_30": 4.819247}, "trend_signal": 1, "fair_value": 4.728872, "relative_strength": 9.384204, "rate_of_change": 0.37281252514901647, "market_dynamics": 1.501823, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.1315, "high": 5.20175, "low": 5.1315, "close": 5.202, "volume": 2616}, "trend_line": 4.770858, "activity_lines": {"activity_5": 5.0979, "activity_10": 5.029264, "activity_20": 4.913317, "activity_30": 4.848284}, "trend_signal": 1, "fair_value": 4.720563, "relative_strength": 9.56568, "rate_of_change": 0.3982589821868156, "market_dynamics": 1.538961, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.22892, "high": 5.271, "low": 5.182, "close": 5.27, "volume": 53202}, "trend_line": 4.788192, "activity_lines": {"activity_5": 5.166683, "activity_10": 5.085036, "activity_20": 4.956063, "activity_30": 4.880487}, "trend_signal": 1, "fair_value": 4.71453, "relative_strength": 10.64596, "rate_of_change": 0.36333087256002927, "market_dynamics": 1.623065, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.267, "high": 5.364, "low": 5.242, "close": 5.364, "volume": 14905}, "trend_line": 4.812525, "activity_lines": {"activity_5": 5.248467, "activity_10": 5.1487, "activity_20": 5.004568, "activity_30": 4.917635}, "trend_signal": 1, "fair_value": 4.709229, "relative_strength": 12.510623, "rate_of_change": 0.50818764159834, "market_dynamics": 1.653838, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.331, "high": 5.417, "low": 5.331, "close": 5.366, "volume": 7861}, "trend_line": 4.838025, "activity_lines": {"activity_5": 5.305433, "activity_10": 5.202323, "activity_20": 5.04998, "activity_30": 4.953344}, "trend_signal": 1, "fair_value": 4.703138, "relative_strength": 12.472127, "rate_of_change": 0.5298673773123274, "market_dynamics": 1.622975, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.242, "high": 5.293, "low": 5.231, "close": 5.2585, "volume": 5049}, "trend_line": 4.865508, "activity_lines": {"activity_5": 5.306033, "activity_10": 5.227423, "activity_20": 5.081317, "activity_30": 4.980471}, "trend_signal": 1, "fair_value": 4.695242, "relative_strength": 8.960119, "rate_of_change": 0.56806238082689, "market_dynamics": 1.549264, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.34015, "high": 5.5305, "low": 5.33993, "close": 5.5065, "volume": 3622}, "trend_line": 4.898125, "activity_lines": {"activity_5": 5.3775, "activity_10": 5.290109, "activity_20": 5.132868, "activity_30": 5.021825}, "trend_signal": 1, "fair_value": 4.68979, "relative_strength": 10.835478, "rate_of_change": 0.6703719323860965, "market_dynamics": 1.512688, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.43728, "high": 5.46715, "low": 5.429, "close": 5.4445, "volume": 161444}, "trend_line": 4.923742, "activity_lines": {"activity_5": 5.408, "activity_10": 5.33305, "activity_20": 5.17504, "activity_30": 5.057075}, "trend_signal": 1, "fair_value": 4.684417, "relative_strength": 8.965221, "rate_of_change": 0.5229960444047377, "market_dynamics": 1.523027, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.32054, "close": 5.3305, "volume": 1944}, "trend_line": 4.944533, "activity_lines": {"activity_5": 5.388867, "activity_10": 5.347091, "activity_20": 5.202746, "activity_30": 5.083318}, "trend_signal": 1, "fair_value": 4.677832, "relative_strength": 6.894959, "rate_of_change": 0.42226014279383456, "market_dynamics": 1.310628, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.353, "high": 5.376, "low": 5.315, "close": 5.3635, "volume": 7425}, "trend_line": 4.961817, "activity_lines": {"activity_5": 5.382967, "activity_10": 5.360791, "activity_20": 5.230887, "activity_30": 5.110348}, "trend_signal": 1, "fair_value": 4.671179, "relative_strength": 6.081562, "rate_of_change": 0.34955778432462836, "market_dynamics": 1.199528, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.369, "high": 5.369, "low": 5.13385, "close": 5.1735, "volume": 6491}, "trend_line": 4.973775, "activity_lines": {"activity_5": 5.3139, "activity_10": 5.334391, "activity_20": 5.237863, "activity_30": 5.124005}, "trend_signal": 1, "fair_value": 4.663958, "relative_strength": 3.338044, "rate_of_change": 0.2410004238366694, "market_dynamics": 0.711151, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.223, "high": 5.243, "low": 5.1, "close": 5.171, "volume": 13404}, "trend_line": 4.989042, "activity_lines": {"activity_5": 5.249667, "activity_10": 5.305864, "activity_20": 5.242438, "activity_30": 5.136729}, "trend_signal": 1, "fair_value": 4.657534, "relative_strength": -0.035043, "rate_of_change": 0.30694995250087886, "market_dynamics": 0.137051, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.238, "high": 5.288, "low": 5.155, "close": 5.284, "volume": 3407}, "trend_line": 5.011867, "activity_lines": {"activity_5": 5.245467, "activity_10": 5.298445, "activity_20": 5.255769, "activity_30": 5.155759}, "trend_signal": 1, "fair_value": 4.650917, "relative_strength": 1.015015, "rate_of_change": 0.4575026628358551, "market_dynamics": -0.174671, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.301, "high": 5.301, "low": 5.223, "close": 5.228, "volume": 339}, "trend_line": 5.030317, "activity_lines": {"activity_5": 5.2333, "activity_10": 5.280591, "activity_20": 5.26129, "activity_30": 5.169703}, "trend_signal": 1, "fair_value": 4.645309, "relative_strength": -2.757069, "rate_of_change": 0.3681262890655423, "market_dynamics": -0.552141, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.215, "high": 5.256, "low": 5.193, "close": 5.21, "volume": 31804}, "trend_line": 5.051975, "activity_lines": {"activity_5": 5.221967, "activity_10": 5.261936, "activity_20": 5.26302, "activity_30": 5.181295}, "trend_signal": 1, "fair_value": 4.638918, "relative_strength": -3.001119, "rate_of_change": 0.4305494067272403, "market_dynamics": -0.592356, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.264, "high": 5.264, "low": 5.15612, "close": 5.169, "volume": 2474}, "trend_line": 5.072825, "activity_lines": {"activity_5": 5.2072, "activity_10": 5.238664, "activity_20": 5.259237, "activity_30": 5.188845}, "trend_signal": 1, "fair_value": 4.63161, "relative_strength": -2.620153, "rate_of_change": 0.41270988078920146, "market_dynamics": -0.65915, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.203, "high": 5.2145, "low": 5.118, "close": 5.1895, "volume": 984}, "trend_line": 5.086575, "activity_lines": {"activity_5": 5.199567, "activity_10": 5.220745, "activity_20": 5.255867, "activity_30": 5.196373}, "trend_signal": 1, "fair_value": 4.624044, "relative_strength": -1.760616, "rate_of_change": 0.27105212578789784, "market_dynamics": -0.75682, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.25, "high": 5.253, "low": 5.179, "close": 5.211, "volume": 15489}, "trend_line": 5.104058, "activity_lines": {"activity_5": 5.197867, "activity_10": 5.2125, "activity_20": 5.253835, "activity_30": 5.2044}, "trend_signal": 1, "fair_value": 4.616853, "relative_strength": -1.021353, "rate_of_change": 0.3437086841342231, "market_dynamics": -0.776317, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.237, "high": 5.25, "low": 5.082, "close": 5.1315, "volume": 3579}, "trend_line": 5.116383, "activity_lines": {"activity_5": 5.174533, "activity_10": 5.194045, "activity_20": 5.243202, "activity_30": 5.20617}, "trend_signal": 1, "fair_value": 4.609413, "relative_strength": -1.391284, "rate_of_change": 0.2414745286985316, "market_dynamics": -0.868074, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.059, "high": 5.10169, "low": 5.059, "close": 5.075, "volume": 4162}, "trend_line": 5.12825, "activity_lines": {"activity_5": 5.1388, "activity_10": 5.168936, "activity_20": 5.226476, "activity_30": 5.203501}, "trend_signal": 1, "fair_value": 4.601478, "relative_strength": -3.566763, "rate_of_change": 0.23194119752177497, "market_dynamics": -0.902673, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.10216, "high": 5.268, "low": 5.10216, "close": 5.262, "volume": 53871}, "trend_line": 5.146342, "activity_lines": {"activity_5": 5.1744, "activity_10": 5.183073, "activity_20": 5.227479, "activity_30": 5.21213}, "trend_signal": 1, "fair_value": 4.606173, "relative_strength": 0.801099, "rate_of_change": 0.3527909130794975, "market_dynamics": -0.809939, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.214, "high": 5.331, "low": 5.199, "close": 5.2905, "volume": 46575}, "trend_line": 5.164367, "activity_lines": {"activity_5": 5.2133, "activity_10": 5.200782, "activity_20": 5.230336, "activity_30": 5.22143}, "trend_signal": 1, "fair_value": 4.611372, "relative_strength": 0.809508, "rate_of_change": 0.3502487786470589, "market_dynamics": -0.667905, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.28, "high": 5.386, "low": 5.27, "close": 5.3495, "volume": 11159}, "trend_line": 5.183883, "activity_lines": {"activity_5": 5.265133, "activity_10": 5.227045, "activity_20": 5.23839, "activity_30": 5.233374}, "trend_signal": 1, "fair_value": 4.616599, "relative_strength": 1.219217, "rate_of_change": 0.3778972330974817, "market_dynamics": -0.420725, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.323, "high": 5.36532, "low": 5.258, "close": 5.2625, "volume": 29977}, "trend_line": 5.199575, "activity_lines": {"activity_5": 5.278733, "activity_10": 5.2363, "activity_20": 5.237781, "activity_30": 5.238446}, "trend_signal": 1, "fair_value": 4.621115, "relative_strength": 0.637232, "rate_of_change": 0.30270744922291815, "market_dynamics": -0.20128, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.26184, "high": 5.282, "low": 5.0829, "close": 5.1705, "volume": 31360}, "trend_line": 5.209517, "activity_lines": {"activity_5": 5.252933, "activity_10": 5.2282, "activity_20": 5.228893, "activity_30": 5.23657}, "trend_signal": 1, "fair_value": 4.625615, "relative_strength": -2.693005, "rate_of_change": 0.19120793526393354, "market_dynamics": -0.156773, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.205, "high": 5.363, "low": 4.85422, "close": 4.87175, "volume": 108230}, "trend_line": 5.210383, "activity_lines": {"activity_5": 5.121183, "activity_10": 5.1665, "activity_20": 5.192483, "activity_30": 5.214779}, "trend_signal": 0, "fair_value": 4.628054, "relative_strength": -7.02401, "rate_of_change": 0.016623422094605995, "market_dynamics": -0.288325, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.9, "high": 5.03124, "low": 4.5242, "close": 4.93575, "volume": 27063}, "trend_line": 5.206892, "activity_lines": {"activity_5": 5.036783, "activity_10": 5.121841, "activity_20": 5.164011, "activity_30": 5.197061}, "trend_signal": 0, "fair_value": 4.630409, "relative_strength": -5.706042, "rate_of_change": -0.06700083276028565, "market_dynamics": -0.544307, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.001, "high": 5.222, "low": 4.9765, "close": 5.206, "volume": 13559}, "trend_line": 5.213925, "activity_lines": {"activity_5": 5.066117, "activity_10": 5.130932, "activity_20": 5.163994, "activity_30": 5.197003}, "trend_signal": 0, "fair_value": 4.634926, "relative_strength": -2.304287, "rate_of_change": 0.13507097900244225, "market_dynamics": -0.610048, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.2306, "high": 5.28146, "low": 5.2306, "close": 5.2645, "volume": 920}, "trend_line": 5.22335, "activity_lines": {"activity_5": 5.124517, "activity_10": 5.15075, "activity_20": 5.170685, "activity_30": 5.200266}, "trend_signal": 0, "fair_value": 4.639373, "relative_strength": -1.445804, "rate_of_change": 0.18076592969788094, "market_dynamics": -0.589377, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.263, "high": 5.336, "low": 5.263, "close": 5.3095, "volume": 46}, "trend_line": 5.231733, "activity_lines": {"activity_5": 5.197783, "activity_10": 5.176332, "activity_20": 5.181975, "activity_30": 5.205824}, "trend_signal": 0, "fair_value": 4.643526, "relative_strength": -1.204409, "rate_of_change": 0.16049087271579066, "market_dynamics": -0.408162, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.30943, "high": 5.315, "low": 5.038, "close": 5.022, "volume": 15088}, "trend_line": 5.22975, "activity_lines": {"activity_5": 5.16595, "activity_10": 5.145377, "activity_20": 5.166142, "activity_30": 5.192293}, "trend_signal": 0, "fair_value": 4.645835, "relative_strength": -4.280982, "rate_of_change": -0.03790331043270113, "market_dynamics": -0.347316, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.127, "high": 5.17099, "low": 5.1005, "close": 5.175, "volume": 5641}, "trend_line": 5.22885, "activity_lines": {"activity_5": 5.1751, "activity_10": 5.146605, "activity_20": 5.165601, "activity_30": 5.188761}, "trend_signal": 0, "fair_value": 4.649125, "relative_strength": -2.448797, "rate_of_change": -0.0172092356231116, "market_dynamics": -0.340613, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.18, "high": 5.2, "low": 5.077, "close": 5.1945, "volume": 3964}, "trend_line": 5.226333, "activity_lines": {"activity_5": 5.1748, "activity_10": 5.153477, "activity_20": 5.166899, "activity_30": 5.186545}, "trend_signal": 0, "fair_value": 4.65254, "relative_strength": -1.581895, "rate_of_change": -0.048136779597810264, "market_dynamics": -0.336127, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.222, "high": 5.291, "low": 5.14671, "close": 5.2005, "volume": 4211}, "trend_line": 5.220883, "activity_lines": {"activity_5": 5.177267, "activity_10": 5.164259, "activity_20": 5.169194, "activity_30": 5.184878}, "trend_signal": 0, "fair_value": 4.655482, "relative_strength": -2.559587, "rate_of_change": -0.10427961631990577, "market_dynamics": -0.364985, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.2, "high": 5.295, "low": 5.17, "close": 5.283, "volume": 25359}, "trend_line": 5.218117, "activity_lines": {"activity_5": 5.2115, "activity_10": 5.191168, "activity_20": 5.179477, "activity_30": 5.188885}, "trend_signal": 0, "fair_value": 4.659776, "relative_strength": -0.605733, "rate_of_change": -0.05297954388174146, "market_dynamics": -0.119508, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.278, "high": 5.283, "low": 5.2127, "close": 5.2635, "volume": 330}, "trend_line": 5.218283, "activity_lines": {"activity_5": 5.241, "activity_10": 5.212486, "activity_20": 5.187556, "activity_30": 5.191813}, "trend_signal": 0, "fair_value": 4.663896, "relative_strength": -0.717139, "rate_of_change": 0.0031812241848778455, "market_dynamics": -0.00858, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.25524, "high": 5.281, "low": 5.19575, "close": 5.197, "volume": 12995}, "trend_line": 5.207967, "activity_lines": {"activity_5": 5.232233, "activity_10": 5.214591, "activity_20": 5.188851, "activity_30": 5.19044}, "trend_signal": 0, "fair_value": 4.667704, "relative_strength": -3.214793, "rate_of_change": -0.19768954654240772, "market_dynamics": 0.023748, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.176, "high": 5.18437, "low": 4.986, "close": 5.026, "volume": 2795}, "trend_line": 5.194017, "activity_lines": {"activity_5": 5.165, "activity_10": 5.180855, "activity_20": 5.173825, "activity_30": 5.178701}, "trend_signal": 0, "fair_value": 4.670313, "relative_strength": -5.117551, "rate_of_change": -0.2678588401193854, "market_dynamics": -0.111685, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.041, "high": 5.11455, "low": 5.041, "close": 5.1005, "volume": 96361}, "trend_line": 5.18635, "activity_lines": {"activity_5": 5.133833, "activity_10": 5.163936, "activity_20": 5.166775, "activity_30": 5.172667}, "trend_signal": 0, "fair_value": 4.672888, "relative_strength": -2.809061, "rate_of_change": -0.14761214682200013, "market_dynamics": -0.139737, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.091, "high": 5.329, "low": 5.089, "close": 5.197, "volume": 1383}, "trend_line": 5.1808, "activity_lines": {"activity_5": 5.1415, "activity_10": 5.167545, "activity_20": 5.169063, "activity_30": 5.173354}, "trend_signal": 0, "fair_value": 4.675245, "relative_strength": 0.294091, "rate_of_change": -0.1070116748773297, "market_dynamics": -0.090863, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.248, "high": 5.248, "low": 5.155, "close": 5.1655, "volume": 91597}, "trend_line": 5.180533, "activity_lines": {"activity_5": 5.1444, "activity_10": 5.167473, "activity_20": 5.16777, "activity_30": 5.172367}, "trend_signal": 0, "fair_value": 4.677495, "relative_strength": -0.223133, "rate_of_change": -0.005153644224830474, "market_dynamics": 0.058023, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.177, "high": 5.239, "low": 5.11, "close": 5.24, "volume": 150351}, "trend_line": 5.182833, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.178336, "activity_20": 5.174032, "activity_30": 5.176204}, "trend_signal": 0, "fair_value": 4.681242, "relative_strength": -1.227756, "rate_of_change": 0.044396976141257455, "market_dynamics": 0.340302, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.24, "high": 5.283, "low": 5.215, "close": 5.2865, "volume": 55572}, "trend_line": 5.182917, "activity_lines": {"activity_5": 5.225567, "activity_10": 5.196473, "activity_20": 5.184963, "activity_30": 5.182892}, "trend_signal": 0, "fair_value": 4.685042, "relative_strength": -0.687358, "rate_of_change": 0.0016207352233844894, "market_dynamics": 0.435287, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.3364, "high": 5.475, "low": 5.335, "close": 5.3965, "volume": 31085}, "trend_line": 5.188533, "activity_lines": {"activity_5": 5.291767, "activity_10": 5.232936, "activity_20": 5.20667, "activity_30": 5.196672}, "trend_signal": 1, "fair_value": 4.688982, "relative_strength": 1.056356, "rate_of_change": 0.10835597019978989, "market_dynamics": 0.631485, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.3565, "high": 5.382, "low": 5.336, "close": 5.339, "volume": 48906}, "trend_line": 5.192833, "activity_lines": {"activity_5": 5.319067, "activity_10": 5.255382, "activity_20": 5.222263, "activity_30": 5.206379}, "trend_signal": 1, "fair_value": 4.692604, "relative_strength": 0.036362, "rate_of_change": 0.08287506314406475, "market_dynamics": 0.834868, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.31742, "high": 5.31742, "low": 5.16815, "close": 5.21, "volume": 23471}, "trend_line": 5.1942, "activity_lines": {"activity_5": 5.2939, "activity_10": 5.253355, "activity_20": 5.224768, "activity_30": 5.207487}, "trend_signal": 1, "fair_value": 4.695702, "relative_strength": 0.158129, "rate_of_change": 0.02632474412329682, "market_dynamics": 0.755638, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.21909, "high": 5.315, "low": 5.2069, "close": 5.3045, "volume": 3994}, "trend_line": 5.198033, "activity_lines": {"activity_5": 5.297267, "activity_10": 5.269482, "activity_20": 5.234662, "activity_30": 5.214603}, "trend_signal": 1, "fair_value": 4.699942, "relative_strength": 1.096057, "rate_of_change": 0.07379384698316024, "market_dynamics": 0.759315, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.287, "high": 5.37, "low": 5.261, "close": 5.3265, "volume": 153698}, "trend_line": 5.201883, "activity_lines": {"activity_5": 5.303667, "activity_10": 5.287655, "activity_20": 5.244895, "activity_30": 5.222891}, "trend_signal": 1, "fair_value": 4.704675, "relative_strength": 0.54685, "rate_of_change": 0.07406647860834877, "market_dynamics": 0.780913, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.329, "high": 5.364, "low": 5.2707, "close": 5.2735, "volume": 3699}, "trend_line": 5.206617, "activity_lines": {"activity_5": 5.289733, "activity_10": 5.290727, "activity_20": 5.249507, "activity_30": 5.227511}, "trend_signal": 1, "fair_value": 4.709011, "relative_strength": -0.684865, "rate_of_change": 0.09100550704427639, "market_dynamics": 0.477377, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.284, "high": 5.352, "low": 5.269, "close": 5.3615, "volume": 4500}, "trend_line": 5.216167, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.306655, "activity_20": 5.262457, "activity_30": 5.237504}, "trend_signal": 1, "fair_value": 4.714389, "relative_strength": -1.960792, "rate_of_change": 0.1834204436393312, "market_dynamics": 0.598551, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.353, "high": 5.42179, "low": 5.353, "close": 5.4155, "volume": 23673}, "trend_line": 5.221283, "activity_lines": {"activity_5": 5.353433, "activity_10": 5.329409, "activity_20": 5.280302, "activity_30": 5.250364}, "trend_signal": 1, "fair_value": 4.72122, "relative_strength": -0.894682, "rate_of_change": 0.09807968188133608, "market_dynamics": 0.732211, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.355, "high": 5.473, "low": 5.353, "close": 5.4725, "volume": 10739}, "trend_line": 5.22735, "activity_lines": {"activity_5": 5.398833, "activity_10": 5.357982, "activity_20": 5.301702, "activity_30": 5.266572}, "trend_signal": 1, "fair_value": 4.727974, "relative_strength": -1.735018, "rate_of_change": 0.1161974939876025, "market_dynamics": 0.813085, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.414, "high": 5.52, "low": 5.382, "close": 5.469, "volume": 17628}, "trend_line": 5.231333, "activity_lines": {"activity_5": 5.431867, "activity_10": 5.381691, "activity_20": 5.321352, "activity_30": 5.282162}, "trend_signal": 1, "fair_value": 4.734559, "relative_strength": -1.97232, "rate_of_change": 0.07619539537241332, "market_dynamics": 1.153796, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.49002, "high": 5.49002, "low": 5.37, "close": 5.433, "volume": 4405}, "trend_line": 5.237017, "activity_lines": {"activity_5": 5.4434, "activity_10": 5.395536, "activity_20": 5.336267, "activity_30": 5.295173}, "trend_signal": 1, "fair_value": 4.741277, "relative_strength": -2.82173, "rate_of_change": 0.10865299532642211, "market_dynamics": 1.263616, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.495, "high": 5.503, "low": 5.42957, "close": 5.433, "volume": 3125}, "trend_line": 5.245767, "activity_lines": {"activity_5": 5.4443, "activity_10": 5.408718, "activity_20": 5.350074, "activity_30": 5.307817}, "trend_signal": 1, "fair_value": 4.74784, "relative_strength": -1.834948, "rate_of_change": 0.16707984717254185, "market_dynamics": 1.288573, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.394, "high": 5.473, "low": 5.346, "close": 5.374, "volume": 7700}, "trend_line": 5.262508, "activity_lines": {"activity_5": 5.420767, "activity_10": 5.409464, "activity_20": 5.357548, "activity_30": 5.31609}, "trend_signal": 1, "fair_value": 4.754553, "relative_strength": -4.303594, "rate_of_change": 0.31913350326083034, "market_dynamics": 1.034079, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.462, "high": 5.464, "low": 5.303, "close": 5.302, "volume": 97557}, "trend_line": 5.274717, "activity_lines": {"activity_5": 5.376, "activity_10": 5.394136, "activity_20": 5.357638, "activity_30": 5.318638}, "trend_signal": 1, "fair_value": 4.761449, "relative_strength": -3.913782, "rate_of_change": 0.23199964731644057, "market_dynamics": 0.652321, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.333, "high": 5.353, "low": 5.201, "close": 5.355, "volume": 28295}, "trend_line": 5.279683, "activity_lines": {"activity_5": 5.360267, "activity_10": 5.388491, "activity_20": 5.362276, "activity_30": 5.323817}, "trend_signal": 1, "fair_value": 4.767482, "relative_strength": -2.240245, "rate_of_change": 0.09414723102681093, "market_dynamics": 0.27871, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.34908, "high": 5.461, "low": 5.34908, "close": 5.4355, "volume": 22114}, "trend_line": 5.285383, "activity_lines": {"activity_5": 5.378967, "activity_10": 5.396964, "activity_20": 5.373014, "activity_30": 5.33387}, "trend_signal": 1, "fair_value": 4.773817, "relative_strength": -0.739431, "rate_of_change": 0.10796102720561138, "market_dynamics": 0.022986, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.393, "high": 5.45, "low": 5.25, "close": 5.267, "volume": 67724}, "trend_line": 5.283967, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.371855, "activity_20": 5.36611, "activity_30": 5.332684}, "trend_signal": 1, "fair_value": 4.779295, "relative_strength": -3.727731, "rate_of_change": -0.026790868324977585, "market_dynamics": -0.20784, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.197, "high": 5.21311, "low": 4.746, "close": 4.7575, "volume": 55587}, "trend_line": 5.27515, "activity_lines": {"activity_5": 5.144933, "activity_10": 5.255827, "activity_20": 5.310348, "activity_30": 5.298718}, "trend_signal": 0, "fair_value": 4.782332, "relative_strength": -6.283818, "rate_of_change": -0.16686326769261864, "market_dynamics": -0.426703, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.473, "high": 4.9725, "low": 4.473, "close": 4.857, "volume": 47581}, "trend_line": 5.26455, "activity_lines": {"activity_5": 5.0228, "activity_10": 5.169855, "activity_20": 5.266005, "activity_30": 5.271741}, "trend_signal": 0, "fair_value": 4.786494, "relative_strength": -3.052689, "rate_of_change": -0.20094215330370063, "market_dynamics": -0.545894, "expectation": {"probability": 62.9846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9785, "high": 5.094, "low": 4.9462, "close": 5.0765, "volume": 21148}, "trend_line": 5.260617, "activity_lines": {"activity_5": 5.0035, "activity_10": 5.134982, "activity_20": 5.24439, "activity_30": 5.259609}, "trend_signal": 0, "fair_value": 4.792279, "relative_strength": -2.360696, "rate_of_change": -0.0747072399350365, "market_dynamics": -0.802119, "expectation": {"probability": 64.594, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.04, "high": 5.204, "low": 5.039, "close": 5.1965, "volume": 43950}, "trend_line": 5.260483, "activity_lines": {"activity_5": 5.042767, "activity_10": 5.129064, "activity_20": 5.235205, "activity_30": 5.255472}, "trend_signal": 0, "fair_value": 4.798107, "relative_strength": -1.657186, "rate_of_change": -0.002547229726096359, "market_dynamics": -0.819828, "expectation": {"probability": 64.6973, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.236, "high": 5.3201, "low": 5.223, "close": 5.3135, "volume": 105375}, "trend_line": 5.2615, "activity_lines": {"activity_5": 5.136967, "activity_10": 5.148718, "activity_20": 5.238114, "activity_30": 5.258892}, "trend_signal": 0, "fair_value": 4.804659, "relative_strength": -1.485316, "rate_of_change": 0.01933282552191587, "market_dynamics": -0.596782, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.376, "high": 5.376, "low": 5.306, "close": 5.336, "volume": 71945}, "trend_line": 5.263917, "activity_lines": {"activity_5": 5.235567, "activity_10": 5.174636, "activity_20": 5.243288, "activity_30": 5.263699}, "trend_signal": 0, "fair_value": 4.811319, "relative_strength": -0.598817, "rate_of_change": 0.04593747030315187, "market_dynamics": -0.375466, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.382, "high": 5.432, "low": 5.325, "close": 5.372, "volume": 89140}, "trend_line": 5.26975, "activity_lines": {"activity_5": 5.3076, "activity_10": 5.207791, "activity_20": 5.25129, "activity_30": 5.270672}, "trend_signal": 0, "fair_value": 4.818389, "relative_strength": -1.423331, "rate_of_change": 0.1108110177269128, "market_dynamics": -0.084742, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.311, "high": 5.376, "low": 5.255, "close": 5.3, "volume": 62668}, "trend_line": 5.278883, "activity_lines": {"activity_5": 5.3213, "activity_10": 5.226582, "activity_20": 5.252114, "activity_30": 5.272624}, "trend_signal": 0, "fair_value": 4.824668, "relative_strength": -3.076996, "rate_of_change": 0.1733099293135401, "market_dynamics": 0.068807, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.401, "high": 5.447, "low": 5.361, "close": 5.402, "volume": 240993}, "trend_line": 5.288933, "activity_lines": {"activity_5": 5.3541, "activity_10": 5.264918, "activity_20": 5.262779, "activity_30": 5.280567}, "trend_signal": 0, "fair_value": 4.831571, "relative_strength": -1.790264, "rate_of_change": 0.19038118480746152, "market_dynamics": 0.259906, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.386, "high": 5.415, "low": 5.305, "close": 5.358, "volume": 257827}, "trend_line": 5.2943, "activity_lines": {"activity_5": 5.358533, "activity_10": 5.295864, "activity_20": 5.26864, "activity_30": 5.285023}, "trend_signal": 0, "fair_value": 4.838952, "relative_strength": -3.235746, "rate_of_change": 0.10147604441197644, "market_dynamics": 0.446877, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.374, "high": 5.386, "low": 5.3304, "close": 5.334, "volume": 36354}, "trend_line": 5.299917, "activity_lines": {"activity_5": 5.352, "activity_10": 5.320791, "activity_20": 5.272233, "activity_30": 5.287584}, "trend_signal": 0, "fair_value": 4.847322, "relative_strength": -3.727021, "rate_of_change": 0.10609523449747811, "market_dynamics": 0.433737, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.33, "high": 5.397, "low": 5.288, "close": 5.288, "volume": 42701}, "trend_line": 5.301517, "activity_lines": {"activity_5": 5.330267, "activity_10": 5.326873, "activity_20": 5.271833, "activity_30": 5.286815}, "trend_signal": 0, "fair_value": 4.854878, "relative_strength": -3.691983, "rate_of_change": 0.03018915201879244, "market_dynamics": 0.444504, "expectation": {"probability": 61.1252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.24, "high": 5.441, "low": 5.24, "close": 5.441, "volume": 16252}, "trend_line": 5.306667, "activity_lines": {"activity_5": 5.365133, "activity_10": 5.352936, "activity_20": 5.286883, "activity_30": 5.295814}, "trend_signal": 0, "fair_value": 4.863279, "relative_strength": -1.098505, "rate_of_change": 0.09714200671242651, "market_dynamics": 0.354972, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.378, "close": 5.391, "volume": 22164}, "trend_line": 5.306483, "activity_lines": {"activity_5": 5.373933, "activity_10": 5.363282, "activity_20": 5.297305, "activity_30": 5.301255}, "trend_signal": 0, "fair_value": 4.870758, "relative_strength": -2.172058, "rate_of_change": -0.003467336465618852, "market_dynamics": 0.273003, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.358, "high": 5.358, "low": 5.293, "close": 5.313, "volume": 48823}, "trend_line": 5.305617, "activity_lines": {"activity_5": 5.357467, "activity_10": 5.355909, "activity_20": 5.300498, "activity_30": 5.301675}, "trend_signal": 0, "fair_value": 4.877912, "relative_strength": -4.703671, "rate_of_change": -0.016319660309855988, "market_dynamics": 0.356761, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.315, "high": 5.358, "low": 5.283, "close": 5.32, "volume": 190881}, "trend_line": 5.309283, "activity_lines": {"activity_5": 5.346333, "activity_10": 5.349818, "activity_20": 5.304929, "activity_30": 5.302603}, "trend_signal": 0, "fair_value": 4.884354, "relative_strength": -4.962142, "rate_of_change": 0.06909658198094486, "market_dynamics": 0.551791, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.34613, "high": 5.676, "low": 5.3453, "close": 5.583, "volume": 23356}, "trend_line": 5.318567, "activity_lines": {"activity_5": 5.4238, "activity_10": 5.391836, "activity_20": 5.334664, "activity_30": 5.320262}, "trend_signal": 1, "fair_value": 4.892332, "relative_strength": -1.629702, "rate_of_change": 0.1748635361874677, "market_dynamics": 0.74365, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.549, "high": 5.616, "low": 5.50128, "close": 5.5115, "volume": 200636}, "trend_line": 5.324733, "activity_lines": {"activity_5": 5.457767, "activity_10": 5.417018, "activity_20": 5.356252, "activity_30": 5.33271}, "trend_signal": 1, "fair_value": 4.899942, "relative_strength": -2.371482, "rate_of_change": 0.11593348358684469, "market_dynamics": 0.985756, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.567, "high": 5.73693, "low": 5.548, "close": 5.736, "volume": 415009}, "trend_line": 5.34015, "activity_lines": {"activity_5": 5.561867, "activity_10": 5.479173, "activity_20": 5.398476, "activity_30": 5.359243}, "trend_signal": 1, "fair_value": 4.908341, "relative_strength": 1.220077, "rate_of_change": 0.28953564432245216, "market_dynamics": 1.276028, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.75, "high": 5.872, "low": 5.73519, "close": 5.8615, "volume": 107312}, "trend_line": 5.356817, "activity_lines": {"activity_5": 5.6848, "activity_10": 5.558073, "activity_20": 5.451221, "activity_30": 5.392878}, "trend_signal": 1, "fair_value": 4.917383, "relative_strength": 2.898089, "rate_of_change": 0.3121073378088628, "market_dynamics": 1.465264, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.879, "high": 5.892, "low": 5.806, "close": 5.865, "volume": 30317}, "trend_line": 5.3718, "activity_lines": {"activity_5": 5.772333, "activity_10": 5.628455, "activity_20": 5.501469, "activity_30": 5.425665}, "trend_signal": 1, "fair_value": 4.926753, "relative_strength": 0.952954, "rate_of_change": 0.27969967986586003, "market_dynamics": 1.557468, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.778, "high": 5.831, "low": 5.751, "close": 5.7405, "volume": 111795}, "trend_line": 5.380733, "activity_lines": {"activity_5": 5.782033, "activity_10": 5.666545, "activity_20": 5.534586, "activity_30": 5.449452}, "trend_signal": 1, "fair_value": 4.935748, "relative_strength": 0.28013, "rate_of_change": 0.16629435198629616, "market_dynamics": 1.552481, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.792, "high": 5.831, "low": 5.731, "close": 5.8, "volume": 29987}, "trend_line": 5.391767, "activity_lines": {"activity_5": 5.801067, "activity_10": 5.707227, "activity_20": 5.569162, "activity_30": 5.476501}, "trend_signal": 1, "fair_value": 4.945231, "relative_strength": 1.039508, "rate_of_change": 0.20506499764993993, "market_dynamics": 1.421106, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.884, "high": 5.913, "low": 5.838, "close": 5.8955, "volume": 7119}, "trend_line": 5.407183, "activity_lines": {"activity_5": 5.8327, "activity_10": 5.758745, "activity_20": 5.609388, "activity_30": 5.509}, "trend_signal": 1, "fair_value": 4.955644, "relative_strength": 1.842348, "rate_of_change": 0.2859173996205715, "market_dynamics": 1.365031, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.935, "high": 5.97, "low": 5.897, "close": 5.9365, "volume": 292385}, "trend_line": 5.423967, "activity_lines": {"activity_5": 5.867367, "activity_10": 5.808545, "activity_20": 5.65019, "activity_30": 5.543149}, "trend_signal": 1, "fair_value": 4.965981, "relative_strength": 3.250443, "rate_of_change": 0.3104019227756922, "market_dynamics": 1.439847, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.958, "high": 5.981, "low": 5.9321, "close": 5.938, "volume": 15891}, "trend_line": 5.442767, "activity_lines": {"activity_5": 5.897533, "activity_10": 5.847282, "activity_20": 5.688169, "activity_30": 5.576313}, "trend_signal": 1, "fair_value": 4.977295, "relative_strength": 2.473117, "rate_of_change": 0.3466097784149444, "market_dynamics": 1.459202, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.926, "high": 6.05, "low": 5.87006, "close": 6.02, "volume": 13402}, "trend_line": 5.4667, "activity_lines": {"activity_5": 5.950167, "activity_10": 5.889691, "activity_20": 5.73109, "activity_30": 5.613554}, "trend_signal": 1, "fair_value": 4.988588, "relative_strength": 1.639622, "rate_of_change": 0.43972119328276277, "market_dynamics": 1.502782, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.103, "high": 6.162, "low": 5.9084, "close": 5.865, "volume": 29462}, "trend_line": 5.4837, "activity_lines": {"activity_5": 5.9325, "activity_10": 5.895973, "activity_20": 5.756164, "activity_30": 5.639251}, "trend_signal": 1, "fair_value": 4.999877, "relative_strength": -0.259274, "rate_of_change": 0.31097371357490733, "market_dynamics": 1.325135, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.876, "high": 6.044, "low": 5.875, "close": 6.0245, "volume": 7558}, "trend_line": 5.503333, "activity_lines": {"activity_5": 5.963667, "activity_10": 5.924827, "activity_20": 5.793738, "activity_30": 5.674141}, "trend_signal": 1, "fair_value": 5.012122, "relative_strength": 3.180872, "rate_of_change": 0.35802469135802084, "market_dynamics": 1.189478, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.14, "high": 8.1318, "low": 6.082, "close": 8.1318, "volume": 28900}, "trend_line": 5.598827, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.331582, "activity_20": 6.029043, "activity_30": 5.843719}, "trend_signal": 1, "fair_value": 5.038084, "relative_strength": 34.104757, "rate_of_change": 1.7352030124290212, "market_dynamics": 1.230055, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.199, "high": 6.315, "low": 6.1893, "close": 6.2725, "volume": 21736}, "trend_line": 5.649327, "activity_lines": {"activity_5": 6.647547, "activity_10": 6.359004, "activity_20": 6.074063, "activity_30": 5.887182}, "trend_signal": 1, "fair_value": 5.051162, "relative_strength": 2.610762, "rate_of_change": 0.9019746457606287, "market_dynamics": 0.971755, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.276, "high": 6.302, "low": 6.17, "close": 6.188, "volume": 7490}, "trend_line": 5.693693, "activity_lines": {"activity_5": 6.55596, "activity_10": 6.363653, "activity_20": 6.106566, "activity_30": 5.921935}, "trend_signal": 1, "fair_value": 5.062717, "relative_strength": 1.605862, "rate_of_change": 0.7853324829665417, "market_dynamics": 0.857018, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.24, "high": 6.354, "low": 6.235, "close": 6.3255, "volume": 19964}, "trend_line": 5.735327, "activity_lines": {"activity_5": 6.499007, "activity_10": 6.385165, "activity_20": 6.147879, "activity_30": 5.962697}, "trend_signal": 1, "fair_value": 5.075616, "relative_strength": 3.657525, "rate_of_change": 0.7312301523808918, "market_dynamics": 0.595387, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.2511, "high": 6.2511, "low": 6.041, "close": 6.084, "volume": 1271}, "trend_line": 5.76491, "activity_lines": {"activity_5": 6.330853, "activity_10": 6.353215, "activity_20": 6.16198, "activity_30": 5.985192}, "trend_signal": 1, "fair_value": 5.086534, "relative_strength": 1.347643, "rate_of_change": 0.5158031965745037, "market_dynamics": 0.134814, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.114, "high": 6.208, "low": 6.095, "close": 6.1885, "volume": 1641}, "trend_line": 5.794077, "activity_lines": {"activity_5": 6.193567, "activity_10": 6.336836, "activity_20": 6.182733, "activity_30": 6.01252}, "trend_signal": 1, "fair_value": 5.098632, "relative_strength": 1.174876, "rate_of_change": 0.5059402488503598, "market_dynamics": -0.030097, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.163, "high": 6.254, "low": 6.114, "close": 6.197, "volume": 6816}, "trend_line": 5.822777, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.317422, "activity_20": 6.200127, "activity_30": 6.038515}, "trend_signal": 1, "fair_value": 5.11096, "relative_strength": 1.900891, "rate_of_change": 0.4953334241157067, "market_dynamics": -0.18119, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.212, "high": 6.239, "low": 6.13114, "close": 6.2095, "volume": 3218}, "trend_line": 5.850693, "activity_lines": {"activity_5": 6.192967, "activity_10": 6.295571, "activity_20": 6.214535, "activity_30": 6.063465}, "trend_signal": 1, "fair_value": 5.123595, "relative_strength": 2.295949, "rate_of_change": 0.4794275995800523, "market_dynamics": -0.348113, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.303, "high": 6.303, "low": 6.089, "close": 6.1865, "volume": 71915}, "trend_line": 5.880243, "activity_lines": {"activity_5": 6.188167, "activity_10": 6.266093, "activity_20": 6.22377, "activity_30": 6.08513}, "trend_signal": 1, "fair_value": 5.13572, "relative_strength": -0.581949, "rate_of_change": 0.5050683739516055, "market_dynamics": -0.362651, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.178, "high": 6.191, "low": 6.103, "close": 6.1435, "volume": 668}, "trend_line": 5.90496, "activity_lines": {"activity_5": 6.1783, "activity_10": 6.222951, "activity_20": 6.225694, "activity_30": 6.102115}, "trend_signal": 1, "fair_value": 5.147595, "relative_strength": -0.919607, "rate_of_change": 0.4203397716726992, "market_dynamics": -0.431945, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.172, "high": 6.276, "low": 6.135, "close": 6.1665, "volume": 39272}, "trend_line": 5.93191, "activity_lines": {"activity_5": 6.172133, "activity_10": 6.181827, "activity_20": 6.227869, "activity_30": 6.118988}, "trend_signal": 1, "fair_value": 5.159699, "relative_strength": -1.267559, "rate_of_change": 0.4563959789736129, "market_dynamics": -0.428976, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.271, "high": 6.479, "low": 6.245, "close": 6.4615, "volume": 63211}, "trend_line": 5.969493, "activity_lines": {"activity_5": 6.265767, "activity_10": 6.230073, "activity_20": 6.256687, "activity_30": 6.153155}, "trend_signal": 1, "fair_value": 5.172952, "relative_strength": 1.68637, "rate_of_change": 0.633573334726921, "market_dynamics": -0.31822, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.496, "high": 6.577, "low": 6.418, "close": 6.543, "volume": 6660}, "trend_line": 6.011327, "activity_lines": {"activity_5": 6.368933, "activity_10": 6.2897, "activity_20": 6.290426, "activity_30": 6.190156}, "trend_signal": 1, "fair_value": 5.186651, "relative_strength": 1.827589, "rate_of_change": 0.7007965333069275, "market_dynamics": -0.289092, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.524, "high": 6.553, "low": 6.355, "close": 6.3535, "volume": 18612}, "trend_line": 6.041743, "activity_lines": {"activity_5": 6.3867, "activity_10": 6.308418, "activity_20": 6.302296, "activity_30": 6.212231}, "trend_signal": 1, "fair_value": 5.198595, "relative_strength": -0.19341, "rate_of_change": 0.5059781309517959, "market_dynamics": -0.211053, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.382, "high": 6.417, "low": 6.2942, "close": 6.3935, "volume": 117677}, "trend_line": 6.07516, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.3339, "activity_20": 6.31534, "activity_30": 6.234925}, "trend_signal": 1, "fair_value": 5.210311, "relative_strength": -0.335041, "rate_of_change": 0.5531019773598451, "market_dynamics": -0.141213, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.362, "high": 6.682, "low": 6.362, "close": 6.669, "volume": 168114}, "trend_line": 6.12036, "activity_lines": {"activity_5": 6.5018, "activity_10": 6.403845, "activity_20": 6.35225, "activity_30": 6.273238}, "trend_signal": 1, "fair_value": 5.223848, "relative_strength": 2.447267, "rate_of_change": 0.744013326397979, "market_dynamics": 0.154503, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.769, "high": 7.03, "low": 6.755, "close": 6.99, "volume": 113484}, "trend_line": 6.176027, "activity_lines": {"activity_5": 6.670433, "activity_10": 6.523418, "activity_20": 6.416244, "activity_30": 6.329343}, "trend_signal": 1, "fair_value": 5.239909, "relative_strength": 6.437844, "rate_of_change": 0.9095380010326285, "market_dynamics": 0.563223, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.846, "high": 6.924, "low": 6.839, "close": 6.878, "volume": 2974}, "trend_line": 6.219193, "activity_lines": {"activity_5": 6.7665, "activity_10": 6.608209, "activity_20": 6.464561, "activity_30": 6.374632}, "trend_signal": 1, "fair_value": 5.255741, "relative_strength": 2.324836, "rate_of_change": 0.6989282916023419, "market_dynamics": 0.844517, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.929, "high": 7.087, "low": 6.822, "close": 7.018, "volume": 10319}, "trend_line": 6.26941, "activity_lines": {"activity_5": 6.8869, "activity_10": 6.7063, "activity_20": 6.522127, "activity_30": 6.426168}, "trend_signal": 1, "fair_value": 5.271821, "relative_strength": 2.163208, "rate_of_change": 0.8074520279399586, "market_dynamics": 1.148599, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.896, "high": 6.834, "low": 6.429, "close": 6.5405, "volume": 19170}, "trend_line": 6.296227, "activity_lines": {"activity_5": 6.803833, "activity_10": 6.702455, "activity_20": 6.528725, "activity_30": 6.443658}, "trend_signal": 1, "fair_value": 5.284872, "relative_strength": 0.928085, "rate_of_change": 0.4277435994774678, "market_dynamics": 0.901786, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.332, "high": 6.626, "low": 6.312, "close": 6.4265, "volume": 239964}, "trend_line": 6.31506, "activity_lines": {"activity_5": 6.672967, "activity_10": 6.670664, "activity_20": 6.52201, "activity_30": 6.452062}, "trend_signal": 1, "fair_value": 5.298167, "relative_strength": -0.621037, "rate_of_change": 0.29911564497277304, "market_dynamics": 0.623367, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.479, "high": 6.557, "low": 6.279, "close": 6.27, "volume": 38042}, "trend_line": 6.32856, "activity_lines": {"activity_5": 6.5061, "activity_10": 6.605691, "activity_20": 6.50851, "activity_30": 6.449155}, "trend_signal": 1, "fair_value": 5.310069, "relative_strength": 0.300099, "rate_of_change": 0.2137746909768159, "market_dynamics": 0.276571, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.2, "high": 6.481, "low": 6.2, "close": 6.262, "volume": 181221}, "trend_line": 6.345943, "activity_lines": {"activity_5": 6.384567, "activity_10": 6.542745, "activity_20": 6.49426, "activity_30": 6.444861}, "trend_signal": 1, "fair_value": 5.321446, "relative_strength": -0.382041, "rate_of_change": 0.2746754395944686, "market_dynamics": -0.081774, "expectation": {"probability": 60.826, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.391, "high": 6.675, "low": 6.292, "close": 6.5465, "volume": 111618}, "trend_line": 6.370827, "activity_lines": {"activity_5": 6.398933, "activity_10": 6.536636, "activity_20": 6.506752, "activity_30": 6.4578}, "trend_signal": 1, "fair_value": 5.335236, "relative_strength": -0.64632, "rate_of_change": 0.39212454319240075, "market_dynamics": -0.170477, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.529, "high": 6.81641, "low": 6.466, "close": 6.6795, "volume": 33210}, "trend_line": 6.39696, "activity_lines": {"activity_5": 6.489067, "activity_10": 6.5512, "activity_20": 6.53086, "activity_30": 6.477715}, "trend_signal": 1, "fair_value": 5.349502, "relative_strength": -0.259614, "rate_of_change": 0.4101979224989116, "market_dynamics": -0.325446, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.606, "high": 6.84, "low": 6.586, "close": 6.844, "volume": 2971}, "trend_line": 6.42721, "activity_lines": {"activity_5": 6.624767, "activity_10": 6.590473, "activity_20": 6.567798, "activity_30": 6.506556}, "trend_signal": 1, "fair_value": 5.364616, "relative_strength": 1.466994, "rate_of_change": 0.4728808684124907, "market_dynamics": -0.222213, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.76, "high": 6.76903, "low": 6.592, "close": 6.604, "volume": 28296}, "trend_line": 6.44941, "activity_lines": {"activity_5": 6.652633, "activity_10": 6.582927, "activity_20": 6.578757, "activity_30": 6.517962}, "trend_signal": 1, "fair_value": 5.378696, "relative_strength": 0.572905, "rate_of_change": 0.34540648275069064, "market_dynamics": -0.275315, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.66, "high": 6.739, "low": 6.602, "close": 6.6585, "volume": 32249}, "trend_line": 6.470693, "activity_lines": {"activity_5": 6.6764, "activity_10": 6.592309, "activity_20": 6.592969, "activity_30": 6.531451}, "trend_signal": 1, "fair_value": 5.392854, "relative_strength": 1.476454, "rate_of_change": 0.3299991782193952, "market_dynamics": -0.330484, "expectation": {"probability": 55.6462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.711, "high": 6.991, "low": 6.686, "close": 6.9395, "volume": 25904}, "trend_line": 6.50651, "activity_lines": {"activity_5": 6.7674, "activity_10": 6.656773, "activity_20": 6.631805, "activity_30": 6.561697}, "trend_signal": 1, "fair_value": 5.408063, "relative_strength": 6.934065, "rate_of_change": 0.5535264924483323, "market_dynamics": -0.267491, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.924, "high": 7.08485, "low": 6.919, "close": 7.0415, "volume": 86229}, "trend_line": 6.54041, "activity_lines": {"activity_5": 6.8662, "activity_10": 6.741209, "activity_20": 6.676769, "activity_30": 6.596212}, "trend_signal": 1, "fair_value": 5.423532, "relative_strength": 8.669495, "rate_of_change": 0.5210166433310645, "market_dynamics": -0.155452, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.93, "high": 7.03543, "low": 6.865, "close": 7.0335, "volume": 120725}, "trend_line": 6.5038, "activity_lines": {"activity_5": 6.9382, "activity_10": 6.815082, "activity_20": 6.716695, "activity_30": 6.628025}, "trend_signal": 1, "fair_value": 5.438967, "relative_strength": 5.531925, "rate_of_change": -0.5597508413081075, "market_dynamics": 0.068082, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.107, "high": 7.193, "low": 7.034, "close": 7.1195, "volume": 88188}, "trend_line": 6.532033, "activity_lines": {"activity_5": 7.026233, "activity_10": 6.893555, "activity_20": 6.760683, "activity_30": 6.667747}, "trend_signal": 1, "fair_value": 5.454439, "relative_strength": 7.186594, "rate_of_change": 0.4341000645776342, "market_dynamics": 0.319719, "expectation": {"probability": 53.5714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a9e56e9-2aef-476a-8d3d-249e7d2ea58e/", "share_image": "https://sharemaestro.com/terminal/4a9e56e9-2aef-476a-8d3d-249e7d2ea58e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}