{"ticker": {"uuid": "4a9e5e75-0ba7-46d1-b981-de4bb04e718b", "symbol": "MYSE", "name": "Myseum, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MYSE fell 27.59%, moving from 3.19 to 2.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.72 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is negative at 35.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.31"}, {"label": "12-Week Change", "value": "-27.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.32%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.72"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.39, "high": 2.52, "low": 2.24, "close": 2.31, "volume": 358487}, "trend_line": 1.99328, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.118545, "activity_20": 2.101381, "activity_30": 2.048309}, "trend_signal": 1, "fair_value": 2.192365, "relative_strength": -7.724627, "rate_of_change": -0.4494875841540592, "market_dynamics": 0.284564, "expectation": {"probability": 35.3226, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.01, "high": 5.479, "low": 4.7, "close": 5.21, "volume": 790121}, "trend_line": 5.213356, "activity_lines": {"activity_5": 5.164733, "activity_10": 5.146455, "activity_20": 4.846101, "activity_30": 5.061841}, "trend_signal": 0, "fair_value": 21.943163, "relative_strength": -31.019986, "rate_of_change": 1.3373360111154475, "market_dynamics": 0.638504, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.297, "high": 5.7, "low": 5.05, "close": 5.18, "volume": 523872}, "trend_line": 5.303722, "activity_lines": {"activity_5": 5.150133, "activity_10": 5.199818, "activity_20": 4.872433, "activity_30": 5.059689}, "trend_signal": 0, "fair_value": 21.780414, "relative_strength": -31.339058, "rate_of_change": 1.7333556350266413, "market_dynamics": 0.680055, "expectation": {"probability": 35.9452, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.11, "high": 5.4, "low": 4.5, "close": 4.978, "volume": 438110}, "trend_line": 5.359589, "activity_lines": {"activity_5": 5.084867, "activity_10": 5.187545, "activity_20": 4.886664, "activity_30": 5.038674}, "trend_signal": 0, "fair_value": 21.618853, "relative_strength": -30.319158, "rate_of_change": 1.0533546064443067, "market_dynamics": 0.723698, "expectation": {"probability": 35.4932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.6, "close": 5.289, "volume": 837884}, "trend_line": 5.329822, "activity_lines": {"activity_5": 5.155133, "activity_10": 5.212455, "activity_20": 4.933, "activity_30": 5.03412}, "trend_signal": 0, "fair_value": 21.46333, "relative_strength": -22.943781, "rate_of_change": -0.5553970649615046, "market_dynamics": 0.753246, "expectation": {"probability": 33.1176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.13, "high": 5.55, "low": 4.2, "close": 4.9, "volume": 1222812}, "trend_line": 5.289822, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.148636, "activity_20": 4.942141, "activity_30": 5.00639}, "trend_signal": 0, "fair_value": 21.307072, "relative_strength": -25.146288, "rate_of_change": -0.7504941065574054, "market_dynamics": 0.695908, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.753, "high": 5.043, "low": 4.19, "close": 4.503, "volume": 372827}, "trend_line": 5.226589, "activity_lines": {"activity_5": 4.874533, "activity_10": 4.997073, "activity_20": 4.917329, "activity_30": 4.955627}, "trend_signal": 0, "fair_value": 21.150025, "relative_strength": -30.546908, "rate_of_change": -1.1953710351690532, "market_dynamics": 0.57765, "expectation": {"probability": 35.4824, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.555, "high": 4.9, "low": 4.21, "close": 4.612, "volume": 328778}, "trend_line": 5.161589, "activity_lines": {"activity_5": 4.7552, "activity_10": 4.908909, "activity_20": 4.905789, "activity_30": 4.915976}, "trend_signal": 0, "fair_value": 20.996895, "relative_strength": -29.91129, "rate_of_change": -1.2436409291030825, "market_dynamics": 0.45598, "expectation": {"probability": 33.0408, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.325, "high": 6.512, "low": 4.325, "close": 5.1, "volume": 3641424}, "trend_line": 5.097022, "activity_lines": {"activity_5": 4.8364, "activity_10": 4.924345, "activity_20": 4.942816, "activity_30": 4.912003}, "trend_signal": 0, "fair_value": 20.851052, "relative_strength": -19.849925, "rate_of_change": -1.2509132362146669, "market_dynamics": 0.394646, "expectation": {"probability": 32.7393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.044, "high": 5.5, "low": 4.05, "close": 4.05, "volume": 955377}, "trend_line": 5.008522, "activity_lines": {"activity_5": 4.559467, "activity_10": 4.755345, "activity_20": 4.877942, "activity_30": 4.844453}, "trend_signal": 0, "fair_value": 20.698315, "relative_strength": -35.059296, "rate_of_change": -1.7363079853294687, "market_dynamics": 0.15914, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0, "high": 4.26399, "low": 2.4001, "close": 2.9001, "volume": 434391}, "trend_line": 4.883459, "activity_lines": {"activity_5": 3.981833, "activity_10": 4.394782, "activity_20": 4.702224, "activity_30": 4.708426}, "trend_signal": 0, "fair_value": 20.537971, "relative_strength": -51.064025, "rate_of_change": -2.497004106201389, "market_dynamics": -0.169192, "expectation": {"probability": 35.7915, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.94, "high": 3.34, "low": 2.513, "close": 2.65, "volume": 198604}, "trend_line": 4.741084, "activity_lines": {"activity_5": 3.45416, "activity_10": 4.027107, "activity_20": 4.505557, "activity_30": 4.564332}, "trend_signal": 0, "fair_value": 20.378257, "relative_strength": -54.28145, "rate_of_change": -2.915453984562998, "market_dynamics": -0.504671, "expectation": {"probability": 35.3596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.535, "high": 2.6891, "low": 2.12, "close": 2.28, "volume": 86664}, "trend_line": 4.594451, "activity_lines": {"activity_5": 2.926687, "activity_10": 3.638705, "activity_20": 4.279713, "activity_30": 4.405552}, "trend_signal": 0, "fair_value": 20.218095, "relative_strength": -60.350934, "rate_of_change": -3.0928159045484023, "market_dynamics": -0.935049, "expectation": {"probability": 34.8582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.17, "high": 2.44, "low": 2.09, "close": 2.17, "volume": 53673}, "trend_line": 4.483451, "activity_lines": {"activity_5": 2.518013, "activity_10": 3.283031, "activity_20": 4.049632, "activity_30": 4.249136}, "trend_signal": 0, "fair_value": 20.059779, "relative_strength": -61.424191, "rate_of_change": -2.4159578587300343, "market_dynamics": -1.139291, "expectation": {"probability": 34.3708, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.18, "high": 2.34, "low": 1.78, "close": 1.92, "volume": 138094}, "trend_line": 4.372184, "activity_lines": {"activity_5": 2.22134, "activity_10": 2.932956, "activity_20": 3.804041, "activity_30": 4.083752}, "trend_signal": 0, "fair_value": 19.902041, "relative_strength": -64.132469, "rate_of_change": -2.481726687767967, "market_dynamics": -1.178308, "expectation": {"probability": 33.8968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.94, "high": 1.9999, "low": 1.71, "close": 1.7741, "volume": 47420}, "trend_line": 4.240987, "activity_lines": {"activity_5": 2.018033, "activity_10": 2.617609, "activity_20": 3.555883, "activity_30": 3.916134}, "trend_signal": 0, "fair_value": 19.745766, "relative_strength": -65.245024, "rate_of_change": -3.0007200062943427, "market_dynamics": -1.193913, "expectation": {"probability": 33.4357, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.73, "high": 1.8499, "low": 1.6, "close": 1.65, "volume": 49421}, "trend_line": 4.125654, "activity_lines": {"activity_5": 1.848427, "activity_10": 2.336533, "activity_20": 3.306716, "activity_30": 3.748973}, "trend_signal": 0, "fair_value": 19.591101, "relative_strength": -68.953857, "rate_of_change": -2.719484874629413, "market_dynamics": -1.192827, "expectation": {"probability": 32.987, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.7001, "high": 1.9, "low": 1.65, "close": 1.71, "volume": 27174}, "trend_line": 4.014287, "activity_lines": {"activity_5": 1.765487, "activity_10": 2.118238, "activity_20": 3.088262, "activity_30": 3.593124}, "trend_signal": 0, "fair_value": 19.439567, "relative_strength": -68.153855, "rate_of_change": -2.6993780864803387, "market_dynamics": -1.171214, "expectation": {"probability": 30.7581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.66, "close": 1.72, "volume": 29200}, "trend_line": 3.91492, "activity_lines": {"activity_5": 1.72388, "activity_10": 1.954525, "activity_20": 2.888476, "activity_30": 3.445106}, "trend_signal": 0, "fair_value": 19.290663, "relative_strength": -68.051796, "rate_of_change": -2.4753337267614506, "market_dynamics": -1.162692, "expectation": {"probability": 31.6166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.78, "high": 2.119, "low": 1.7399, "close": 1.97, "volume": 42560}, "trend_line": 3.854904, "activity_lines": {"activity_5": 1.795607, "activity_10": 1.897722, "activity_20": 2.730289, "activity_30": 3.319627}, "trend_signal": 0, "fair_value": 19.146324, "relative_strength": -63.139729, "rate_of_change": -1.5330070601698136, "market_dynamics": -1.091346, "expectation": {"probability": 32.6128, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.8302, "high": 2.2499, "low": 1.7829, "close": 2.05, "volume": 46045}, "trend_line": 3.806473, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.893282, "activity_20": 2.594212, "activity_30": 3.203182}, "trend_signal": 0, "fair_value": 19.005032, "relative_strength": -61.085946, "rate_of_change": -1.2563477585952827, "market_dynamics": -0.965292, "expectation": {"probability": 33.5804, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.05, "high": 2.13, "low": 1.74, "close": 1.8215, "volume": 39587}, "trend_line": 3.736423, "activity_lines": {"activity_5": 1.891167, "activity_10": 1.862753, "activity_20": 2.450468, "activity_30": 3.075119}, "trend_signal": 0, "fair_value": 18.864183, "relative_strength": -65.088041, "rate_of_change": -1.8402862702559606, "market_dynamics": -0.853636, "expectation": {"probability": 35.551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.7806, "high": 2.0, "low": 1.7, "close": 1.92, "volume": 50547}, "trend_line": 3.680757, "activity_lines": {"activity_5": 1.913067, "activity_10": 1.865196, "activity_20": 2.332241, "activity_30": 2.95793}, "trend_signal": 0, "fair_value": 18.726426, "relative_strength": -63.830596, "rate_of_change": -1.4898206118525659, "market_dynamics": -0.714252, "expectation": {"probability": 34.0387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.86, "high": 2.31, "low": 1.7999, "close": 1.983, "volume": 110221}, "trend_line": 3.616423, "activity_lines": {"activity_5": 1.941967, "activity_10": 1.88564, "activity_20": 2.235538, "activity_30": 2.848398}, "trend_signal": 0, "fair_value": 18.591398, "relative_strength": -62.612556, "rate_of_change": -1.7478469782167005, "market_dynamics": -0.49327, "expectation": {"probability": 34.802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0, "high": 3.74, "low": 1.92, "close": 2.87, "volume": 2498466}, "trend_line": 3.56879, "activity_lines": {"activity_5": 2.249, "activity_10": 2.070756, "activity_20": 2.237572, "activity_30": 2.800241}, "trend_signal": 0, "fair_value": 18.465627, "relative_strength": -45.881547, "rate_of_change": -1.3171302140264083, "market_dynamics": -0.083274, "expectation": {"probability": 35.6892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.76, "high": 3.62, "low": 2.541, "close": 2.7, "volume": 461812}, "trend_line": 3.52399, "activity_lines": {"activity_5": 2.439367, "activity_10": 2.207691, "activity_20": 2.234936, "activity_30": 2.74419}, "trend_signal": 0, "fair_value": 18.340503, "relative_strength": -47.010653, "rate_of_change": -1.2553274359096487, "market_dynamics": 0.288359, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.7007, "high": 2.7885, "low": 2.02, "close": 2.095, "volume": 124214}, "trend_line": 3.363823, "activity_lines": {"activity_5": 2.384733, "activity_10": 2.217791, "activity_20": 2.185156, "activity_30": 2.651997}, "trend_signal": 0, "fair_value": 18.212586, "relative_strength": -59.127362, "rate_of_change": -4.545046949622444, "market_dynamics": 0.563906, "expectation": {"probability": 36.9434, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.16, "high": 4.1299, "low": 1.4, "close": 1.41, "volume": 23293617}, "trend_line": 3.229823, "activity_lines": {"activity_5": 2.083533, "activity_10": 2.095255, "activity_20": 2.081605, "activity_30": 2.525944}, "trend_signal": 0, "fair_value": 18.081315, "relative_strength": -72.472929, "rate_of_change": -3.9835627498830912, "market_dynamics": 0.686466, "expectation": {"probability": 36.5162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.41, "high": 1.77, "low": 1.3, "close": 1.53, "volume": 2026704}, "trend_line": 3.098957, "activity_lines": {"activity_5": 1.856333, "activity_10": 1.999991, "activity_20": 2.00473, "activity_30": 2.416278}, "trend_signal": 0, "fair_value": 17.953011, "relative_strength": -69.438862, "rate_of_change": -4.051800981044477, "market_dynamics": 0.514604, "expectation": {"probability": 35.5129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.32, "close": 1.34, "volume": 285472}, "trend_line": 2.976523, "activity_lines": {"activity_5": 1.596, "activity_10": 1.873636, "activity_20": 1.92676, "activity_30": 2.302797}, "trend_signal": 0, "fair_value": 17.825218, "relative_strength": -72.739388, "rate_of_change": -3.950813128417082, "market_dynamics": 0.332097, "expectation": {"probability": 36.821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.2, "close": 1.36, "volume": 172136}, "trend_line": 2.854857, "activity_lines": {"activity_5": 1.444333, "activity_10": 1.762373, "activity_20": 1.8636, "activity_30": 2.198505}, "trend_signal": 0, "fair_value": 17.69953, "relative_strength": -71.872257, "rate_of_change": -4.087520909463822, "market_dynamics": 0.222683, "expectation": {"probability": 35.7428, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.08, "close": 1.4, "volume": 430397}, "trend_line": 2.727857, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.670927, "activity_20": 1.811583, "activity_30": 2.104644}, "trend_signal": 0, "fair_value": 17.576048, "relative_strength": -69.596265, "rate_of_change": -4.448559069683693, "market_dynamics": 0.121629, "expectation": {"probability": 36.4032, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.4, "high": 1.4699, "low": 1.21, "close": 1.28, "volume": 93679}, "trend_line": 2.597857, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.565327, "activity_20": 1.75409, "activity_30": 2.011234}, "trend_signal": 0, "fair_value": 17.453522, "relative_strength": -71.574227, "rate_of_change": -4.7656457065014886, "market_dynamics": 0.033806, "expectation": {"probability": 37.7565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.39, "high": 2.0899, "low": 1.25, "close": 1.54, "volume": 1690855}, "trend_line": 2.483257, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.518636, "activity_20": 1.72612, "activity_30": 1.942985}, "trend_signal": 0, "fair_value": 17.334764, "relative_strength": -65.192415, "rate_of_change": -4.411328260177516, "market_dynamics": 0.050326, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.2701, "close": 1.32, "volume": 391894}, "trend_line": 2.350957, "activity_lines": {"activity_5": 1.384, "activity_10": 1.44, "activity_20": 1.680198, "activity_30": 1.867936}, "trend_signal": 0, "fair_value": 17.216136, "relative_strength": -68.477677, "rate_of_change": -5.327680542126726, "market_dynamics": 0.014697, "expectation": {"probability": 38.0853, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.35, "high": 1.4931, "low": 1.27, "close": 1.34, "volume": 252651}, "trend_line": 2.23229, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.393182, "activity_20": 1.639038, "activity_30": 1.802713}, "trend_signal": 0, "fair_value": 17.0994, "relative_strength": -66.610987, "rate_of_change": -5.047604018278526, "market_dynamics": 0.009487, "expectation": {"probability": 36.9196, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.34, "high": 1.7, "low": 1.31, "close": 1.45, "volume": 394960}, "trend_line": 2.130523, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.391091, "activity_20": 1.610421, "activity_30": 1.752243}, "trend_signal": 0, "fair_value": 16.985171, "relative_strength": -63.891579, "rate_of_change": -4.558861079877602, "market_dynamics": 0.078034, "expectation": {"probability": 37.5327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.43, "high": 1.58, "low": 1.32, "close": 1.44, "volume": 330369}, "trend_line": 2.02479, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.398909, "activity_20": 1.581805, "activity_30": 1.707693}, "trend_signal": 0, "fair_value": 16.872524, "relative_strength": -62.78226, "rate_of_change": -4.962772051745055, "market_dynamics": 0.106557, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.42, "high": 1.5499, "low": 1.28, "close": 1.4899, "volume": 100791}, "trend_line": 1.904453, "activity_lines": {"activity_5": 1.4373, "activity_10": 1.415255, "activity_20": 1.559226, "activity_30": 1.673184}, "trend_signal": 0, "fair_value": 16.761858, "relative_strength": -60.055506, "rate_of_change": -5.943184231451159, "market_dynamics": 0.160993, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.19, "high": 1.49, "low": 1.13, "close": 1.1601, "volume": 3387019}, "trend_line": 1.808123, "activity_lines": {"activity_5": 1.354673, "activity_10": 1.372365, "activity_20": 1.506334, "activity_30": 1.625161}, "trend_signal": 0, "fair_value": 16.650417, "relative_strength": -67.766789, "rate_of_change": -5.0581453047147935, "market_dynamics": 0.151724, "expectation": {"probability": 39.2326, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.14, "high": 1.3047, "low": 1.112, "close": 1.14, "volume": 232148}, "trend_line": 1.749453, "activity_lines": {"activity_5": 1.276007, "activity_10": 1.329093, "activity_20": 1.455384, "activity_30": 1.582056}, "trend_signal": 0, "fair_value": 16.540414, "relative_strength": -65.536535, "rate_of_change": -3.2448013768974793, "market_dynamics": 0.142061, "expectation": {"probability": 38.898, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.16, "high": 1.38, "low": 1.13, "close": 1.24, "volume": 163967}, "trend_line": 1.702453, "activity_lines": {"activity_5": 1.244007, "activity_10": 1.308002, "activity_20": 1.418291, "activity_30": 1.549188}, "trend_signal": 0, "fair_value": 16.432665, "relative_strength": -63.145652, "rate_of_change": -2.686554025744043, "market_dynamics": 0.321605, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.27, "high": 1.3187, "low": 1.15, "close": 1.2089, "volume": 236559}, "trend_line": 1.66675, "activity_lines": {"activity_5": 1.21564, "activity_10": 1.284165, "activity_20": 1.381005, "activity_30": 1.517346}, "trend_signal": 0, "fair_value": 16.326205, "relative_strength": -63.711504, "rate_of_change": -2.097150405914292, "market_dynamics": 0.595187, "expectation": {"probability": 39.1193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.24, "high": 1.83, "low": 1.239, "close": 1.69, "volume": 3420245}, "trend_line": 1.65075, "activity_lines": {"activity_5": 1.363047, "activity_10": 1.349095, "activity_20": 1.392925, "activity_30": 1.518846}, "trend_signal": 0, "fair_value": 16.224564, "relative_strength": -48.956553, "rate_of_change": -0.9599520023998809, "market_dynamics": 1.084422, "expectation": {"probability": 36.7996, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.81, "high": 2.09, "low": 1.24, "close": 1.3578, "volume": 2553346}, "trend_line": 1.63201, "activity_lines": {"activity_5": 1.38638, "activity_10": 1.350896, "activity_20": 1.374601, "activity_30": 1.499946}, "trend_signal": 0, "fair_value": 16.122035, "relative_strength": -59.057592, "rate_of_change": -1.135241556868089, "market_dynamics": 1.466293, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.17, "close": 1.2499, "volume": 343461}, "trend_line": 1.614537, "activity_lines": {"activity_5": 1.360567, "activity_10": 1.332393, "activity_20": 1.353203, "activity_30": 1.475294}, "trend_signal": 0, "fair_value": 16.020171, "relative_strength": -61.966025, "rate_of_change": -1.0706429494917218, "market_dynamics": 1.567918, "expectation": {"probability": 39.1468, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.13, "close": 1.22, "volume": 368568}, "trend_line": 1.600203, "activity_lines": {"activity_5": 1.31746, "activity_10": 1.310091, "activity_20": 1.335862, "activity_30": 1.44984}, "trend_signal": 0, "fair_value": 15.91949, "relative_strength": -61.294579, "rate_of_change": -0.8878087030523344, "market_dynamics": 1.596958, "expectation": {"probability": 38.7698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.2397, "high": 1.38, "low": 1.12, "close": 1.33, "volume": 532969}, "trend_line": 1.587537, "activity_lines": {"activity_5": 1.312353, "activity_10": 1.311971, "activity_20": 1.333164, "activity_30": 1.432407}, "trend_signal": 0, "fair_value": 15.820912, "relative_strength": -57.924973, "rate_of_change": -0.7915245753195105, "market_dynamics": 1.475763, "expectation": {"probability": 37.349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.24, "close": 1.2703, "volume": 228786}, "trend_line": 1.572547, "activity_lines": {"activity_5": 1.279273, "activity_10": 1.304996, "activity_20": 1.325161, "activity_30": 1.41194}, "trend_signal": 0, "fair_value": 15.723257, "relative_strength": -59.315185, "rate_of_change": -0.94422996125445, "market_dynamics": 1.408938, "expectation": {"probability": 38.982, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.2856, "high": 1.29, "low": 1.22, "close": 1.26, "volume": 103306}, "trend_line": 1.54888, "activity_lines": {"activity_5": 1.27074, "activity_10": 1.300142, "activity_20": 1.317414, "activity_30": 1.391776}, "trend_signal": 0, "fair_value": 15.626835, "relative_strength": -58.194237, "rate_of_change": -1.5050106610485972, "market_dynamics": 1.404034, "expectation": {"probability": 38.6755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.22, "high": 1.3099, "low": 1.1, "close": 1.12, "volume": 1008900}, "trend_line": 1.51788, "activity_lines": {"activity_5": 1.22206, "activity_10": 1.268016, "activity_20": 1.296714, "activity_30": 1.364106}, "trend_signal": 0, "fair_value": 15.530763, "relative_strength": -61.333662, "rate_of_change": -2.001446206291006, "market_dynamics": 1.350747, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.01, "close": 1.11, "volume": 372070}, "trend_line": 1.494163, "activity_lines": {"activity_5": 1.178707, "activity_10": 1.234436, "activity_20": 1.276205, "activity_30": 1.337792}, "trend_signal": 0, "fair_value": 15.43589, "relative_strength": -61.585038, "rate_of_change": -1.562508235170105, "market_dynamics": 1.209802, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.035, "close": 1.04, "volume": 133276}, "trend_line": 1.46483, "activity_lines": {"activity_5": 1.119353, "activity_10": 1.190493, "activity_20": 1.25041, "activity_30": 1.308491}, "trend_signal": 0, "fair_value": 15.341799, "relative_strength": -62.523359, "rate_of_change": -1.9631726926714042, "market_dynamics": 0.932616, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.96, "high": 2.15, "low": 1.46, "close": 1.55, "volume": 58749397}, "trend_line": 1.450397, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.242347, "activity_20": 1.27433, "activity_30": 1.313986}, "trend_signal": 0, "fair_value": 15.252242, "relative_strength": -39.628216, "rate_of_change": -0.9853020487019066, "market_dynamics": 1.040179, "expectation": {"probability": 35.1859, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.41, "close": 1.67, "volume": 823993}, "trend_line": 1.410397, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.318565, "activity_20": 1.30963, "activity_30": 1.328154}, "trend_signal": 0, "fair_value": 15.164615, "relative_strength": -30.767409, "rate_of_change": -2.757865605072269, "market_dynamics": 1.216136, "expectation": {"probability": 35.7114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.68, "high": 1.9, "low": 1.58, "close": 1.64, "volume": 366908}, "trend_line": 1.375063, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.383653, "activity_20": 1.340407, "activity_30": 1.342967}, "trend_signal": 0, "fair_value": 15.077918, "relative_strength": -27.219229, "rate_of_change": -2.505252067325723, "market_dynamics": 1.449179, "expectation": {"probability": 38.4505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.49, "high": 1.64, "low": 1.4, "close": 1.44, "volume": 132949}, "trend_line": 1.35323, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.405284, "activity_20": 1.350708, "activity_30": 1.347156}, "trend_signal": 0, "fair_value": 14.867918, "relative_strength": -33.438725, "rate_of_change": -1.5877817961795198, "market_dynamics": 1.781301, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.35, "close": 1.39, "volume": 116592}, "trend_line": 1.352563, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.413824, "activity_20": 1.356294, "activity_30": 1.349528}, "trend_signal": 0, "fair_value": 14.479393, "relative_strength": -36.313159, "rate_of_change": -0.049289477768004936, "market_dynamics": 1.623707, "expectation": {"probability": 37.6801, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.2003, "close": 1.39, "volume": 126616}, "trend_line": 1.347897, "activity_lines": {"activity_5": 1.452, "activity_10": 1.421273, "activity_20": 1.362118, "activity_30": 1.351944}, "trend_signal": 1, "fair_value": 13.943431, "relative_strength": -34.345574, "rate_of_change": -0.3449746887945374, "market_dynamics": 1.546072, "expectation": {"probability": 36.8277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.25, "close": 1.25, "volume": 188127}, "trend_line": 1.344897, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.401091, "activity_20": 1.355085, "activity_30": 1.345628}, "trend_signal": 1, "fair_value": 13.454649, "relative_strength": -37.875518, "rate_of_change": -0.22256893516343548, "market_dynamics": 1.37611, "expectation": {"probability": 38.2469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.1301, "close": 1.15, "volume": 84510}, "trend_line": 1.337897, "activity_lines": {"activity_5": 1.276, "activity_10": 1.362909, "activity_20": 1.3381, "activity_30": 1.333054}, "trend_signal": 0, "fair_value": 13.057534, "relative_strength": -36.067105, "rate_of_change": -0.5204859554300528, "market_dynamics": 1.094348, "expectation": {"probability": 36.7729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.11, "close": 1.27, "volume": 451751}, "trend_line": 1.333563, "activity_lines": {"activity_5": 1.258, "activity_10": 1.346, "activity_20": 1.332495, "activity_30": 1.328673}, "trend_signal": 0, "fair_value": 12.594521, "relative_strength": -30.581856, "rate_of_change": -0.3239412301544766, "market_dynamics": 0.923118, "expectation": {"probability": 35.9408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.15, "close": 1.16, "volume": 117310}, "trend_line": 1.329563, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.306182, "activity_20": 1.316272, "activity_30": 1.317476}, "trend_signal": 0, "fair_value": 11.89747, "relative_strength": -35.682131, "rate_of_change": -0.29994833389948605, "market_dynamics": 0.55459, "expectation": {"probability": 37.0595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.16, "high": 1.34, "low": 1.16, "close": 1.28, "volume": 159512}, "trend_line": 1.320897, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.286, "activity_20": 1.31171, "activity_30": 1.314278}, "trend_signal": 0, "fair_value": 11.140931, "relative_strength": -27.9729, "rate_of_change": -0.6517931079610415, "market_dynamics": 0.333363, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.2, "close": 1.23, "volume": 38164}, "trend_line": 1.317897, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.261636, "activity_20": 1.304339, "activity_30": 1.308414}, "trend_signal": 0, "fair_value": 10.397534, "relative_strength": -29.466591, "rate_of_change": -0.22711839000314873, "market_dynamics": 0.248024, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.24, "high": 1.42, "low": 1.2175, "close": 1.3, "volume": 294434}, "trend_line": 1.316563, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.258, "activity_20": 1.304242, "activity_30": 1.307259}, "trend_signal": 0, "fair_value": 9.712277, "relative_strength": -25.016701, "rate_of_change": -0.10122187090494691, "market_dynamics": 0.190559, "expectation": {"probability": 36.2628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.29, "high": 1.55, "low": 1.22, "close": 1.29, "volume": 1054435}, "trend_line": 1.31123, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.258727, "activity_20": 1.302955, "activity_30": 1.305545}, "trend_signal": 0, "fair_value": 9.141059, "relative_strength": -24.587337, "rate_of_change": -0.4050698675262811, "market_dynamics": 0.229455, "expectation": {"probability": 37.5868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.29, "high": 1.74, "low": 1.22, "close": 1.61, "volume": 1636899}, "trend_line": 1.316897, "activity_lines": {"activity_5": 1.39, "activity_10": 1.320364, "activity_20": 1.331811, "activity_30": 1.324821}, "trend_signal": 1, "fair_value": 8.641124, "relative_strength": -5.026877, "rate_of_change": 0.4321896234833011, "market_dynamics": 0.318025, "expectation": {"probability": 35.1945, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.6, "high": 2.02, "low": 1.38, "close": 1.59, "volume": 7297967}, "trend_line": 1.320233, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.374364, "activity_20": 1.357429, "activity_30": 1.34244}, "trend_signal": 1, "fair_value": 8.15388, "relative_strength": -4.011032, "rate_of_change": 0.2533227731553801, "market_dynamics": 0.41926, "expectation": {"probability": 36.3357, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.6, "high": 3.6, "low": 1.57, "close": 2.15, "volume": 59171080}, "trend_line": 1.35323, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.526545, "activity_20": 1.434857, "activity_30": 1.395974}, "trend_signal": 1, "fair_value": 7.731124, "relative_strength": 23.310407, "rate_of_change": 2.4993315573841848, "market_dynamics": 0.713, "expectation": {"probability": 21.6814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.09, "high": 2.54, "low": 2.0, "close": 2.26, "volume": 2128490}, "trend_line": 1.390563, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.682364, "activity_20": 1.518524, "activity_30": 1.454475}, "trend_signal": 1, "fair_value": 7.400098, "relative_strength": 34.15598, "rate_of_change": 2.7588067069160496, "market_dynamics": 1.03499, "expectation": {"probability": 24.0343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.71, "close": 2.04, "volume": 1667483}, "trend_line": 1.41723, "activity_lines": {"activity_5": 2.032, "activity_10": 1.778, "activity_20": 1.57581, "activity_30": 1.496374}, "trend_signal": 1, "fair_value": 7.14779, "relative_strength": 19.607083, "rate_of_change": 1.9177124661018592, "market_dynamics": 1.241815, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.05, "high": 2.1204, "low": 1.84, "close": 1.93, "volume": 418447}, "trend_line": 1.441267, "activity_lines": {"activity_5": 2.032, "activity_10": 1.839636, "activity_20": 1.61819, "activity_30": 1.529456}, "trend_signal": 1, "fair_value": 6.949906, "relative_strength": 13.25413, "rate_of_change": 1.6960549804901173, "market_dynamics": 1.411737, "expectation": {"probability": 40.2394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.67, "close": 1.8, "volume": 460589}, "trend_line": 1.444933, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.863636, "activity_20": 1.643952, "activity_30": 1.5526}, "trend_signal": 1, "fair_value": 6.749265, "relative_strength": 3.012297, "rate_of_change": 0.2543595322726426, "market_dynamics": 1.313319, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.82, "high": 2.1699, "low": 1.65, "close": 1.69, "volume": 6114620}, "trend_line": 1.456007, "activity_lines": {"activity_5": 1.852, "activity_10": 1.858182, "activity_20": 1.658048, "activity_30": 1.568411}, "trend_signal": 1, "fair_value": 6.548559, "relative_strength": -3.132336, "rate_of_change": 0.7664023176161129, "market_dynamics": 1.14506, "expectation": {"probability": 36.1995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.69, "high": 1.82, "low": 1.61, "close": 1.74, "volume": 655347}, "trend_line": 1.472343, "activity_lines": {"activity_5": 1.784, "activity_10": 1.853455, "activity_20": 1.67681, "activity_30": 1.586733}, "trend_signal": 1, "fair_value": 6.342406, "relative_strength": 2.933747, "rate_of_change": 1.1219726278788429, "market_dynamics": 0.92539, "expectation": {"probability": 23.7187, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.74, "high": 1.95, "low": 1.66, "close": 1.84, "volume": 859448}, "trend_line": 1.49301, "activity_lines": {"activity_5": 1.784, "activity_10": 1.858909, "activity_20": 1.704619, "activity_30": 1.610453}, "trend_signal": 1, "fair_value": 6.15997, "relative_strength": 10.154756, "rate_of_change": 1.4036810715981258, "market_dynamics": 0.796579, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.83, "high": 1.9786, "low": 1.73, "close": 1.95, "volume": 519920}, "trend_line": 1.513677, "activity_lines": {"activity_5": 1.834, "activity_10": 1.874364, "activity_20": 1.741, "activity_30": 1.639936}, "trend_signal": 1, "fair_value": 5.999393, "relative_strength": 19.860912, "rate_of_change": 1.3842506078324988, "market_dynamics": 0.717438, "expectation": {"probability": 28.1706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.93, "high": 9.34, "low": 1.92, "close": 4.83, "volume": 370819172}, "trend_line": 1.632333, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.407273, "activity_20": 2.049, "activity_30": 1.853892}, "trend_signal": 1, "fair_value": 5.876508, "relative_strength": 195.620853, "rate_of_change": 7.838924684724686, "market_dynamics": 0.920136, "expectation": {"probability": 30.5857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.3, "high": 7.1799, "low": 4.09, "close": 5.23, "volume": 118750283}, "trend_line": 1.764667, "activity_lines": {"activity_5": 3.782667, "activity_10": 2.954, "activity_20": 2.378714, "activity_30": 2.086}, "trend_signal": 1, "fair_value": 5.742085, "relative_strength": 199.283155, "rate_of_change": 8.107046785184147, "market_dynamics": 1.187428, "expectation": {"probability": 32.8437, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.21, "high": 6.02, "low": 4.13, "close": 4.35, "volume": 11760419}, "trend_line": 1.872333, "activity_lines": {"activity_5": 4.193333, "activity_10": 3.284727, "activity_20": 2.605667, "activity_30": 2.252796}, "trend_signal": 1, "fair_value": 5.628944, "relative_strength": 138.931976, "rate_of_change": 6.10120776327772, "market_dynamics": 1.337891, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.21, "high": 4.2559, "low": 3.0301, "close": 3.15, "volume": 3039497}, "trend_line": 1.940333, "activity_lines": {"activity_5": 4.03, "activity_10": 3.359273, "activity_20": 2.703095, "activity_30": 2.335226}, "trend_signal": 1, "fair_value": 5.506829, "relative_strength": 72.660515, "rate_of_change": 3.631832585336052, "market_dynamics": 1.297242, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.0, "high": 3.3874, "low": 2.7, "close": 3.0, "volume": 2699908}, "trend_line": 2.005667, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.386364, "activity_20": 2.777286, "activity_30": 2.403591}, "trend_signal": 1, "fair_value": 5.377341, "relative_strength": 61.916724, "rate_of_change": 3.367153988516393, "market_dynamics": 0.96396, "expectation": {"probability": 41.5081, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 3.4181, "low": 2.32, "close": 2.56, "volume": 2938101}, "trend_line": 2.039333, "activity_lines": {"activity_5": 3.212, "activity_10": 3.314, "activity_20": 2.80081, "activity_30": 2.439355}, "trend_signal": 1, "fair_value": 5.258495, "relative_strength": 33.184305, "rate_of_change": 1.6785438460123339, "market_dynamics": 0.533679, "expectation": {"probability": 40.587, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.57, "high": 4.13, "low": 2.57, "close": 2.73, "volume": 13824537}, "trend_line": 2.074667, "activity_lines": {"activity_5": 2.902667, "activity_10": 3.258727, "activity_20": 2.834429, "activity_30": 2.483914}, "trend_signal": 1, "fair_value": 5.149072, "relative_strength": 43.554758, "rate_of_change": 1.7326253240642777, "market_dynamics": 0.166087, "expectation": {"probability": 31.473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.2, "close": 2.3, "volume": 1111043}, "trend_line": 2.096667, "activity_lines": {"activity_5": 2.616667, "activity_10": 3.106364, "activity_20": 2.819952, "activity_30": 2.498452}, "trend_signal": 1, "fair_value": 5.049072, "relative_strength": 24.510864, "rate_of_change": 1.0604111406794559, "market_dynamics": -0.083228, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.33, "high": 2.3399, "low": 1.96, "close": 2.22, "volume": 558778}, "trend_line": 2.122667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.929273, "activity_20": 2.793095, "activity_30": 2.506409}, "trend_signal": 1, "fair_value": 4.969072, "relative_strength": 23.211902, "rate_of_change": 1.2400633958563663, "market_dynamics": -0.300544, "expectation": {"probability": 35.2526, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.96, "close": 2.1, "volume": 378610}, "trend_line": 2.146333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.723455, "activity_20": 2.750381, "activity_30": 2.504946}, "trend_signal": 1, "fair_value": 4.872918, "relative_strength": 18.706883, "rate_of_change": 1.1149181666271708, "market_dynamics": -0.445679, "expectation": {"probability": 40.9612, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1, "high": 2.57, "low": 2.092, "close": 2.2, "volume": 598386}, "trend_line": 2.173333, "activity_lines": {"activity_5": 2.226, "activity_10": 2.533091, "activity_20": 2.714857, "activity_30": 2.508409}, "trend_signal": 1, "fair_value": 4.780611, "relative_strength": 23.21152, "rate_of_change": 1.2579595058176032, "market_dynamics": -0.572773, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.24, "high": 5.93, "low": 2.035, "close": 3.45, "volume": 155711090}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.606, "activity_10": 2.617818, "activity_20": 2.795476, "activity_30": 2.590774}, "trend_signal": 1, "fair_value": 4.627085, "relative_strength": 93.731055, "rate_of_change": 3.374264321206185, "market_dynamics": -0.465739, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.25, "high": 3.89, "low": 2.71, "close": 2.78, "volume": 4044401}, "trend_line": 2.301, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.613091, "activity_20": 2.806095, "activity_30": 2.625183}, "trend_signal": 1, "fair_value": 4.527598, "relative_strength": 70.457252, "rate_of_change": 2.4183824305070662, "market_dynamics": -0.441559, "expectation": {"probability": 35.4737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.42, "close": 2.55, "volume": 838869}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.595091, "activity_20": 2.792333, "activity_30": 2.641247}, "trend_signal": 1, "fair_value": 4.433688, "relative_strength": 43.330294, "rate_of_change": 1.8542807475010772, "market_dynamics": -0.419961, "expectation": {"probability": 34.5287, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.2, "close": 2.35, "volume": 389046}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.626, "activity_10": 2.551636, "activity_20": 2.757095, "activity_30": 2.641656}, "trend_signal": 1, "fair_value": 4.338495, "relative_strength": 33.496217, "rate_of_change": 1.692475936214487, "market_dynamics": -0.467061, "expectation": {"probability": 41.7201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.34, "high": 2.7299, "low": 2.1224, "close": 2.51, "volume": 1224506}, "trend_line": 2.424333, "activity_lines": {"activity_5": 2.574, "activity_10": 2.549091, "activity_20": 2.735095, "activity_30": 2.649828}, "trend_signal": 1, "fair_value": 4.242406, "relative_strength": 32.445041, "rate_of_change": 1.7202799608783133, "market_dynamics": -0.653484, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.51, "high": 2.7, "low": 2.15, "close": 2.53, "volume": 686524}, "trend_line": 2.467667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.551091, "activity_20": 2.711619, "activity_30": 2.656645}, "trend_signal": 1, "fair_value": 4.159906, "relative_strength": 27.599074, "rate_of_change": 1.787460715999007, "market_dynamics": -0.71815, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.6, "high": 2.95, "low": 2.42, "close": 2.67, "volume": 1090162}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.582182, "activity_20": 2.697476, "activity_30": 2.669699}, "trend_signal": 1, "fair_value": 4.093688, "relative_strength": 33.865614, "rate_of_change": 1.8505738416082786, "market_dynamics": -0.673672, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.41, "close": 2.63, "volume": 908603}, "trend_line": 2.558, "activity_lines": {"activity_5": 2.586, "activity_10": 2.599273, "activity_20": 2.675095, "activity_30": 2.677226}, "trend_signal": 1, "fair_value": 4.0317, "relative_strength": 22.218694, "rate_of_change": 1.777201827215097, "market_dynamics": -0.55016, "expectation": {"probability": 37.13, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.43, "close": 2.56, "volume": 594628}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.596182, "activity_20": 2.642286, "activity_30": 2.677355}, "trend_signal": 1, "fair_value": 3.963495, "relative_strength": 20.550522, "rate_of_change": 1.2379593432369083, "market_dynamics": -0.429465, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.57, "high": 2.86, "low": 2.31, "close": 2.49, "volume": 692388}, "trend_line": 2.619667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.572, "activity_20": 2.599905, "activity_30": 2.670925}, "trend_signal": 0, "fair_value": 3.894841, "relative_strength": 13.93543, "rate_of_change": 1.158450101885696, "market_dynamics": -0.3599, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.5, "high": 2.84, "low": 2.5, "close": 2.69, "volume": 472387}, "trend_line": 2.637667, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.578909, "activity_20": 2.587714, "activity_30": 2.675462}, "trend_signal": 0, "fair_value": 3.834521, "relative_strength": 19.383908, "rate_of_change": 0.68711023194932, "market_dynamics": -0.289083, "expectation": {"probability": 34.3053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.68, "high": 3.65, "low": 2.52, "close": 2.6, "volume": 3939839}, "trend_line": 2.649, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.583273, "activity_20": 2.579048, "activity_30": 2.673032}, "trend_signal": 0, "fair_value": 3.779393, "relative_strength": 14.860186, "rate_of_change": 0.42965999877922567, "market_dynamics": -0.252595, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.6, "high": 3.05, "low": 2.56, "close": 2.67, "volume": 2337607}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.624, "activity_10": 2.603636, "activity_20": 2.585381, "activity_30": 2.674387}, "trend_signal": 0, "fair_value": 3.725354, "relative_strength": 16.712996, "rate_of_change": 0.7927519818799512, "market_dynamics": -0.199234, "expectation": {"probability": 37.0499, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.4022, "close": 2.47, "volume": 666875}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.58, "activity_10": 2.585455, "activity_20": 2.574952, "activity_30": 2.661484}, "trend_signal": 0, "fair_value": 3.672598, "relative_strength": 2.687765, "rate_of_change": 0.6741573033707955, "market_dynamics": -0.188366, "expectation": {"probability": 40.8476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.49, "high": 2.66, "low": 2.44, "close": 2.62, "volume": 355084}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.592, "activity_10": 2.592364, "activity_20": 2.581333, "activity_30": 2.657097}, "trend_signal": 0, "fair_value": 3.613111, "relative_strength": 6.186791, "rate_of_change": 1.0168526785714305, "market_dynamics": -0.282546, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.5252, "close": 2.56, "volume": 447024}, "trend_line": 2.744333, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.586364, "activity_20": 2.581714, "activity_30": 2.647075}, "trend_signal": 0, "fair_value": 3.557726, "relative_strength": 3.014156, "rate_of_change": 1.0680089698022273, "market_dynamics": -0.297497, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.56, "high": 2.7056, "low": 2.5, "close": 2.67, "volume": 334709}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.599818, "activity_20": 2.593381, "activity_30": 2.64228}, "trend_signal": 0, "fair_value": 3.500483, "relative_strength": 5.421095, "rate_of_change": 1.1296005258836916, "market_dynamics": -0.250173, "expectation": {"probability": 41.3359, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.51, "close": 2.58, "volume": 274480}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.598, "activity_10": 2.596909, "activity_20": 2.594714, "activity_30": 2.629677}, "trend_signal": 0, "fair_value": 3.444585, "relative_strength": 0.550806, "rate_of_change": 0.8887942455914297, "market_dynamics": -0.142083, "expectation": {"probability": 41.0682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.6, "high": 2.645, "low": 2.22, "close": 2.23, "volume": 442529}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.531273, "activity_20": 2.561, "activity_30": 2.592903}, "trend_signal": 0, "fair_value": 3.381316, "relative_strength": -11.262255, "rate_of_change": 0.3333214285714378, "market_dynamics": -0.268666, "expectation": {"probability": 40.4881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.25, "high": 2.69, "low": 2.22, "close": 2.655, "volume": 714996}, "trend_line": 2.736833, "activity_lines": {"activity_5": 2.522333, "activity_10": 2.548909, "activity_20": 2.567143, "activity_30": 2.582946}, "trend_signal": 0, "fair_value": 3.317566, "relative_strength": 1.245403, "rate_of_change": -2.5806837423687483, "market_dynamics": -0.216922, "expectation": {"probability": 40.5293, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.51, "high": 2.69, "low": 1.8, "close": 1.865, "volume": 645934}, "trend_line": 2.624667, "activity_lines": {"activity_5": 2.297667, "activity_10": 2.419909, "activity_20": 2.495881, "activity_30": 2.526699}, "trend_signal": 0, "fair_value": 3.251957, "relative_strength": -29.309777, "rate_of_change": -4.098386711940399, "market_dynamics": -0.523366, "expectation": {"probability": 40.6737, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.89, "high": 2.2, "low": 1.89, "close": 2.07, "volume": 236383}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.187667, "activity_10": 2.343182, "activity_20": 2.45169, "activity_30": 2.490914}, "trend_signal": 0, "fair_value": 3.193431, "relative_strength": -21.037865, "rate_of_change": -2.8956054234689605, "market_dynamics": -0.791564, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.94, "close": 2.01, "volume": 178836}, "trend_line": 2.510667, "activity_lines": {"activity_5": 2.097667, "activity_10": 2.265182, "activity_20": 2.405167, "activity_30": 2.456161}, "trend_signal": 0, "fair_value": 3.145861, "relative_strength": -23.399906, "rate_of_change": -1.490975478554076, "market_dynamics": -0.797423, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.92, "high": 2.0741, "low": 1.78, "close": 1.97, "volume": 147986}, "trend_line": 2.476333, "activity_lines": {"activity_5": 2.032333, "activity_10": 2.191909, "activity_20": 2.357405, "activity_30": 2.42128}, "trend_signal": 0, "fair_value": 3.096309, "relative_strength": -25.922816, "rate_of_change": -1.3675250441416686, "market_dynamics": -1.032785, "expectation": {"probability": 40.7661, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.97, "high": 2.38, "low": 1.82, "close": 2.063, "volume": 467240}, "trend_line": 2.459767, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.144636, "activity_20": 2.32031, "activity_30": 2.394613}, "trend_signal": 0, "fair_value": 3.064534, "relative_strength": -24.089819, "rate_of_change": -0.6689730339174933, "market_dynamics": -0.982909, "expectation": {"probability": 39.8096, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.095, "high": 2.29, "low": 2.0162, "close": 2.15, "volume": 278768}, "trend_line": 2.440433, "activity_lines": {"activity_5": 2.0668, "activity_10": 2.123309, "activity_20": 2.293629, "activity_30": 2.374628}, "trend_signal": 0, "fair_value": 3.038124, "relative_strength": -22.937676, "rate_of_change": -0.786009406581995, "market_dynamics": -0.900404, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.14, "high": 2.2765, "low": 2.02, "close": 2.1, "volume": 142815}, "trend_line": 2.433767, "activity_lines": {"activity_5": 2.0826, "activity_10": 2.100345, "activity_20": 2.263995, "activity_30": 2.352665}, "trend_signal": 0, "fair_value": 3.005425, "relative_strength": -24.663622, "rate_of_change": -0.27314824869193544, "market_dynamics": -0.836812, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.15, "high": 3.1, "low": 2.1, "close": 2.74, "volume": 2350321}, "trend_line": 2.4511, "activity_lines": {"activity_5": 2.309733, "activity_10": 2.204109, "activity_20": 2.298029, "activity_30": 2.372422}, "trend_signal": 0, "fair_value": 2.975656, "relative_strength": -3.673067, "rate_of_change": 0.7121881429076745, "market_dynamics": -0.460587, "expectation": {"probability": 38.8479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.75, "high": 3.4, "low": 2.69, "close": 2.85, "volume": 1428999}, "trend_line": 2.4761, "activity_lines": {"activity_5": 2.524867, "activity_10": 2.324964, "activity_20": 2.342014, "activity_30": 2.398157}, "trend_signal": 0, "fair_value": 2.952322, "relative_strength": 1.613544, "rate_of_change": 1.0199502264289648, "market_dynamics": -0.049448, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.93, "high": 3.32, "low": 2.59, "close": 2.79, "volume": 800992}, "trend_line": 2.495767, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.423636, "activity_20": 2.378905, "activity_30": 2.418409}, "trend_signal": 0, "fair_value": 2.932995, "relative_strength": -3.679938, "rate_of_change": 0.7942732522918968, "market_dynamics": 0.326433, "expectation": {"probability": 40.2283, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.91, "high": 3.09, "low": 2.56, "close": 2.97, "volume": 584497}, "trend_line": 2.479767, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.552582, "activity_20": 2.43151, "activity_30": 2.449004}, "trend_signal": 0, "fair_value": 2.913662, "relative_strength": -0.271828, "rate_of_change": -0.6410854859448024, "market_dynamics": 0.727155, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.6, "close": 2.68, "volume": 397677}, "trend_line": 2.476433, "activity_lines": {"activity_5": 2.806, "activity_10": 2.608709, "activity_20": 2.455162, "activity_30": 2.461923}, "trend_signal": 0, "fair_value": 2.894431, "relative_strength": -12.065643, "rate_of_change": -0.1344481154882586, "market_dynamics": 0.746065, "expectation": {"probability": 40.602, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.088, "close": 2.15, "volume": 457051}, "trend_line": 2.4631, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.557382, "activity_20": 2.427957, "activity_30": 2.440862}, "trend_signal": 0, "fair_value": 2.874867, "relative_strength": -27.022868, "rate_of_change": -0.5383953452405238, "market_dynamics": 0.581964, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.19, "high": 2.35, "low": 1.95, "close": 2.05, "volume": 214918}, "trend_line": 2.4531, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.485327, "activity_20": 2.393705, "activity_30": 2.414211}, "trend_signal": 0, "fair_value": 2.856867, "relative_strength": -29.979784, "rate_of_change": -0.4059924485404485, "market_dynamics": 0.295976, "expectation": {"probability": 42.3483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.98, "high": 2.16, "low": 1.6301, "close": 1.77, "volume": 413232}, "trend_line": 2.428433, "activity_lines": {"activity_5": 2.122, "activity_10": 2.360909, "activity_20": 2.334786, "activity_30": 2.37014}, "trend_signal": 0, "fair_value": 2.837611, "relative_strength": -37.354008, "rate_of_change": -1.0055440055440052, "market_dynamics": -0.004686, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.77, "high": 2.25, "low": 1.77, "close": 2.06, "volume": 183889}, "trend_line": 2.412767, "activity_lines": {"activity_5": 2.034, "activity_10": 2.294545, "activity_20": 2.307533, "activity_30": 2.34637}, "trend_signal": 0, "fair_value": 2.820559, "relative_strength": -30.391466, "rate_of_change": -0.6451073593547756, "market_dynamics": -0.225085, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.01, "high": 2.57, "low": 2.01, "close": 2.495, "volume": 267334}, "trend_line": 2.406933, "activity_lines": {"activity_5": 2.151667, "activity_10": 2.308909, "activity_20": 2.32409, "activity_30": 2.351675}, "trend_signal": 0, "fair_value": 2.808989, "relative_strength": -16.717226, "rate_of_change": -0.2417970736502993, "market_dynamics": -0.179644, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.57, "high": 2.8, "low": 2.3001, "close": 2.58, "volume": 312346}, "trend_line": 2.405267, "activity_lines": {"activity_5": 2.31, "activity_10": 2.331545, "activity_20": 2.349576, "activity_30": 2.362841}, "trend_signal": 0, "fair_value": 2.79838, "relative_strength": -12.567198, "rate_of_change": -0.06921671687579868, "market_dynamics": 0.004648, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.0, "close": 2.08, "volume": 246675}, "trend_line": 2.389267, "activity_lines": {"activity_5": 2.273, "activity_10": 2.266182, "activity_20": 2.327443, "activity_30": 2.341856}, "trend_signal": 0, "fair_value": 2.791547, "relative_strength": -29.902859, "rate_of_change": -0.6652068148775173, "market_dynamics": -0.007146, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.8, "close": 1.87, "volume": 179304}, "trend_line": 2.3686, "activity_lines": {"activity_5": 2.164, "activity_10": 2.176636, "activity_20": 2.286024, "activity_30": 2.308355}, "trend_signal": 0, "fair_value": 2.787707, "relative_strength": -37.615813, "rate_of_change": -0.8649933222197432, "market_dynamics": -0.156395, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.6709, "close": 1.79, "volume": 147276}, "trend_line": 2.3386, "activity_lines": {"activity_5": 2.021667, "activity_10": 2.089273, "activity_20": 2.240724, "activity_30": 2.271026}, "trend_signal": 0, "fair_value": 2.778015, "relative_strength": -39.025907, "rate_of_change": -1.266570970193355, "market_dynamics": -0.483265, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.79, "high": 2.103, "low": 1.732, "close": 2.0084, "volume": 195361}, "trend_line": 2.31888, "activity_lines": {"activity_5": 1.970133, "activity_10": 2.063073, "activity_20": 2.216581, "activity_30": 2.249723}, "trend_signal": 0, "fair_value": 2.751261, "relative_strength": -31.307195, "rate_of_change": -0.8432395450269374, "market_dynamics": -0.823541, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.99, "high": 2.0899, "low": 1.77, "close": 1.88, "volume": 172204}, "trend_line": 2.292547, "activity_lines": {"activity_5": 1.90824, "activity_10": 2.025738, "activity_20": 2.180503, "activity_30": 2.221408}, "trend_signal": 0, "fair_value": 2.724209, "relative_strength": -33.20033, "rate_of_change": -1.1355913199475678, "market_dynamics": -0.97619, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.71, "close": 2.0, "volume": 194978}, "trend_line": 2.27688, "activity_lines": {"activity_5": 1.933013, "activity_10": 2.015131, "activity_20": 2.156472, "activity_30": 2.202534}, "trend_signal": 0, "fair_value": 2.696004, "relative_strength": -27.552251, "rate_of_change": -0.6833883885477636, "market_dynamics": -0.973682, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.76, "close": 1.82, "volume": 206460}, "trend_line": 2.250213, "activity_lines": {"activity_5": 1.90312, "activity_10": 1.972705, "activity_20": 2.115156, "activity_30": 2.173058}, "trend_signal": 0, "fair_value": 2.665607, "relative_strength": -33.072336, "rate_of_change": -1.1712079687994, "market_dynamics": -0.962317, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.78, "high": 1.8836, "low": 1.6, "close": 1.83, "volume": 276410}, "trend_line": 2.22588, "activity_lines": {"activity_5": 1.879893, "activity_10": 1.931189, "activity_20": 2.07595, "activity_30": 2.145947}, "trend_signal": 0, "fair_value": 2.632229, "relative_strength": -30.51103, "rate_of_change": -1.0813642975131659, "market_dynamics": -0.914984, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.81, "high": 2.1, "low": 1.77, "close": 2.03, "volume": 272206}, "trend_line": 2.204547, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.930218, "activity_20": 2.057314, "activity_30": 2.13331}, "trend_signal": 0, "fair_value": 2.602261, "relative_strength": -21.434092, "rate_of_change": -0.9584074613186815, "market_dynamics": -0.690713, "expectation": {"probability": 42.8242, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.71, "close": 1.76, "volume": 150519}, "trend_line": 2.177213, "activity_lines": {"activity_5": 1.87, "activity_10": 1.888611, "activity_20": 2.013298, "activity_30": 2.104629}, "trend_signal": 0, "fair_value": 2.570902, "relative_strength": -31.945947, "rate_of_change": -1.2398919143025642, "market_dynamics": -0.655278, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.77, "high": 1.89, "low": 1.702, "close": 1.84, "volume": 90708}, "trend_line": 2.164213, "activity_lines": {"activity_5": 1.854, "activity_10": 1.876458, "activity_20": 1.981568, "activity_30": 2.082874}, "trend_signal": 0, "fair_value": 2.53833, "relative_strength": -28.180664, "rate_of_change": -0.5970936238209077, "market_dynamics": -0.529908, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.7, "close": 1.83, "volume": 84263}, "trend_line": 2.136713, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.866851, "activity_20": 1.953694, "activity_30": 2.061311}, "trend_signal": 0, "fair_value": 2.507246, "relative_strength": -27.179886, "rate_of_change": -1.2706697538551104, "market_dynamics": -0.486211, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.71, "high": 2.1868, "low": 1.685, "close": 1.72, "volume": 743781}, "trend_line": 2.13188, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.837971, "activity_20": 1.919916, "activity_30": 2.034427}, "trend_signal": 0, "fair_value": 2.483016, "relative_strength": -30.381672, "rate_of_change": -0.2261885428693345, "market_dynamics": -0.640161, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.55, "close": 1.69, "volume": 288289}, "trend_line": 2.119213, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.804909, "activity_20": 1.889233, "activity_30": 2.005918}, "trend_signal": 0, "fair_value": 2.460144, "relative_strength": -29.674847, "rate_of_change": -0.594170403587464, "market_dynamics": -0.686007, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.67, "high": 1.79, "low": 1.6, "close": 1.63, "volume": 153639}, "trend_line": 2.106547, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.766727, "activity_20": 1.85755, "activity_30": 1.974356}, "trend_signal": 0, "fair_value": 2.43399, "relative_strength": -28.413363, "rate_of_change": -0.5976747028259946, "market_dynamics": -0.791446, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.445, "close": 1.55, "volume": 522670}, "trend_line": 2.092547, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.718545, "activity_20": 1.820725, "activity_30": 1.93845}, "trend_signal": 0, "fair_value": 2.411169, "relative_strength": -33.278323, "rate_of_change": -0.6645947135288124, "market_dynamics": -0.811858, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.31, "close": 1.33, "volume": 195763}, "trend_line": 2.068113, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.638545, "activity_20": 1.765328, "activity_30": 1.889253}, "trend_signal": 0, "fair_value": 2.387317, "relative_strength": -44.25832, "rate_of_change": -1.1676679185700625, "market_dynamics": -0.872806, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.32, "high": 5.7699, "low": 1.3149, "close": 3.81, "volume": 277997359}, "trend_line": 2.123447, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.018364, "activity_20": 1.948216, "activity_30": 2.001633}, "trend_signal": 0, "fair_value": 2.381605, "relative_strength": 49.973567, "rate_of_change": 2.675579139050923, "market_dynamics": -0.318987, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.47, "high": 3.78, "low": 2.83, "close": 3.19, "volume": 7504860}, "trend_line": 2.15978, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.249455, "activity_20": 2.063724, "activity_30": 2.070443}, "trend_signal": 0, "fair_value": 2.377884, "relative_strength": 23.179497, "rate_of_change": 1.711038702637737, "market_dynamics": 0.20778, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.19, "high": 3.32, "low": 1.845, "close": 2.22, "volume": 2561992}, "trend_line": 2.142447, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.283091, "activity_20": 2.083541, "activity_30": 2.074328}, "trend_signal": 0, "fair_value": 2.36966, "relative_strength": -14.783331, "rate_of_change": -0.802535443424785, "market_dynamics": 0.543718, "expectation": {"probability": 42.0529, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2, "high": 2.2121, "low": 1.79, "close": 1.82, "volume": 1081044}, "trend_line": 2.108113, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.235636, "activity_20": 2.066977, "activity_30": 2.053525}, "trend_signal": 0, "fair_value": 2.356179, "relative_strength": -32.799117, "rate_of_change": -1.6025600633294688, "market_dynamics": 0.860727, "expectation": {"probability": 43.3686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.6217, "close": 1.81, "volume": 882996}, "trend_line": 2.075447, "activity_lines": {"activity_5": 2.212, "activity_10": 2.186727, "activity_20": 2.050699, "activity_30": 2.034292}, "trend_signal": 0, "fair_value": 2.344769, "relative_strength": -32.091214, "rate_of_change": -1.5495374299195472, "market_dynamics": 0.574924, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.58, "close": 1.71, "volume": 680669}, "trend_line": 2.033447, "activity_lines": {"activity_5": 1.925333, "activity_10": 2.12, "activity_20": 2.025183, "activity_30": 2.010715}, "trend_signal": 0, "fair_value": 2.330647, "relative_strength": -35.737739, "rate_of_change": -2.0236604451956737, "market_dynamics": 0.269284, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.67, "close": 1.77, "volume": 346031}, "trend_line": 2.003113, "activity_lines": {"activity_5": 1.798667, "activity_10": 2.064364, "activity_20": 2.005762, "activity_30": 1.993718}, "trend_signal": 0, "fair_value": 2.314436, "relative_strength": -34.533623, "rate_of_change": -1.4917526741537825, "market_dynamics": 0.102838, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.77, "high": 1.795, "low": 1.51, "close": 1.54, "volume": 384074}, "trend_line": 1.98278, "activity_lines": {"activity_5": 1.69, "activity_10": 1.965455, "activity_20": 1.965571, "activity_30": 1.96384}, "trend_signal": 0, "fair_value": 2.298385, "relative_strength": -39.428509, "rate_of_change": -1.0150700434773243, "market_dynamics": -0.032538, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.53, "high": 1.98, "low": 1.48, "close": 1.9, "volume": 1130669}, "trend_line": 1.97778, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.933636, "activity_20": 1.961286, "activity_30": 1.958499}, "trend_signal": 0, "fair_value": 2.266333, "relative_strength": -26.041203, "rate_of_change": -0.25217119398016385, "market_dynamics": -0.086503, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.93, "high": 2.4, "low": 1.815, "close": 2.2, "volume": 17472985}, "trend_line": 1.992113, "activity_lines": {"activity_5": 1.898, "activity_10": 1.95, "activity_20": 1.986048, "activity_30": 1.972836}, "trend_signal": 0, "fair_value": 2.245628, "relative_strength": -15.628662, "rate_of_change": 0.7247014329197347, "market_dynamics": -0.028122, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.2, "high": 2.7999, "low": 2.145, "close": 2.47, "volume": 1936520}, "trend_line": 2.00578, "activity_lines": {"activity_5": 2.113333, "activity_10": 1.999636, "activity_20": 2.034714, "activity_30": 2.003668}, "trend_signal": 0, "fair_value": 2.226487, "relative_strength": -0.252396, "rate_of_change": 0.6860554597053529, "market_dynamics": 0.065266, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.38, "high": 2.6396, "low": 2.28, "close": 2.39, "volume": 622773}, "trend_line": 2.00228, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.059091, "activity_20": 2.072714, "activity_30": 2.028456}, "trend_signal": 1, "fair_value": 2.209673, "relative_strength": -3.579771, "rate_of_change": -0.17449570740561182, "market_dynamics": 0.208487, "expectation": {"probability": 36.6802, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.39, "high": 2.52, "low": 2.24, "close": 2.31, "volume": 358487}, "trend_line": 1.99328, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.118545, "activity_20": 2.101381, "activity_30": 2.048309}, "trend_signal": 1, "fair_value": 2.192365, "relative_strength": -7.724627, "rate_of_change": -0.4494875841540592, "market_dynamics": 0.284564, "expectation": {"probability": 35.3226, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a9e5e75-0ba7-46d1-b981-de4bb04e718b/", "share_image": "https://sharemaestro.com/terminal/4a9e5e75-0ba7-46d1-b981-de4bb04e718b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}