{"ticker": {"uuid": "4aa098db-bf70-4017-a347-4d009ba0fc22", "symbol": "K33", "name": "K33 AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, K33 rose 17.37%, moving from 0.02 to 0.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.58 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is negative at 42.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "17.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.58"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0239, "high": 0.0276, "low": 0.022, "close": 0.025, "volume": 335195240}, "trend_line": 0.024207, "activity_lines": {"activity_5": 0.02372, "activity_10": 0.022489, "activity_20": 0.021898, "activity_30": 0.022663}, "trend_signal": 0, "fair_value": 0.030763, "relative_strength": -45.578096, "rate_of_change": -0.8600565179997619, "market_dynamics": 1.686422, "expectation": {"probability": 42.4215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0262, "high": 0.0329, "low": 0.025, "close": 0.0294, "volume": 30428559}, "trend_line": 0.033453, "activity_lines": {"activity_5": 0.028173, "activity_10": 0.029565, "activity_20": 0.03191, "activity_30": 0.032974}, "trend_signal": 0, "fair_value": 0.120395, "relative_strength": -22.337954, "rate_of_change": -0.36930041397386915, "market_dynamics": -0.999186, "expectation": {"probability": 37.1456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0294, "high": 0.031, "low": 0.0257, "close": 0.0265, "volume": 25857237}, "trend_line": 0.033403, "activity_lines": {"activity_5": 0.02754, "activity_10": 0.028787, "activity_20": 0.031195, "activity_30": 0.032526}, "trend_signal": 0, "fair_value": 0.119656, "relative_strength": -29.912091, "rate_of_change": -0.14946342629956805, "market_dynamics": -1.059985, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0264, "high": 0.0327, "low": 0.026, "close": 0.0306, "volume": 21089422}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.02852, "activity_10": 0.028895, "activity_20": 0.030937, "activity_30": 0.032345}, "trend_signal": 0, "fair_value": 0.11896, "relative_strength": -15.056922, "rate_of_change": -0.008981229230916385, "market_dynamics": -0.796327, "expectation": {"probability": 37.3677, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0313, "high": 0.0338, "low": 0.0284, "close": 0.0294, "volume": 27600428}, "trend_line": 0.033153, "activity_lines": {"activity_5": 0.028927, "activity_10": 0.028822, "activity_20": 0.030603, "activity_30": 0.032087}, "trend_signal": 0, "fair_value": 0.118266, "relative_strength": -20.186018, "rate_of_change": -0.739520958083824, "market_dynamics": -0.556771, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0293, "high": 0.03, "low": 0.0279, "close": 0.0285, "volume": 38636901}, "trend_line": 0.033093, "activity_lines": {"activity_5": 0.028953, "activity_10": 0.028665, "activity_20": 0.030219, "activity_30": 0.031786}, "trend_signal": 0, "fair_value": 0.117575, "relative_strength": -19.618858, "rate_of_change": -0.18097909691431993, "market_dynamics": -0.421278, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.027, "close": 0.0281, "volume": 25537331}, "trend_line": 0.03299, "activity_lines": {"activity_5": 0.028693, "activity_10": 0.028518, "activity_20": 0.02985, "activity_30": 0.031464}, "trend_signal": 0, "fair_value": 0.116892, "relative_strength": -19.96846, "rate_of_change": -0.3112440697428427, "market_dynamics": -0.170189, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0281, "high": 0.0292, "low": 0.0256, "close": 0.027, "volume": 31199241}, "trend_line": 0.032873, "activity_lines": {"activity_5": 0.028153, "activity_10": 0.028244, "activity_20": 0.029426, "activity_30": 0.031078}, "trend_signal": 0, "fair_value": 0.116211, "relative_strength": -21.068411, "rate_of_change": -0.354652925128824, "market_dynamics": -0.172348, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.027, "high": 0.0279, "low": 0.025, "close": 0.027, "volume": 36365525}, "trend_line": 0.032773, "activity_lines": {"activity_5": 0.02758, "activity_10": 0.028027, "activity_20": 0.029046, "activity_30": 0.030699}, "trend_signal": 0, "fair_value": 0.115541, "relative_strength": -21.477676, "rate_of_change": -0.30420101603140226, "market_dynamics": -0.115571, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.027, "high": 0.0289, "low": 0.0261, "close": 0.0276, "volume": 26078905}, "trend_line": 0.032643, "activity_lines": {"activity_5": 0.027447, "activity_10": 0.027938, "activity_20": 0.02878, "activity_30": 0.030365}, "trend_signal": 0, "fair_value": 0.114884, "relative_strength": -17.369173, "rate_of_change": -0.3966679888932908, "market_dynamics": -0.100945, "expectation": {"probability": 35.904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0276, "high": 0.03, "low": 0.0263, "close": 0.0276, "volume": 16471723}, "trend_line": 0.032363, "activity_lines": {"activity_5": 0.027433, "activity_10": 0.02786, "activity_20": 0.028542, "activity_30": 0.03004}, "trend_signal": 0, "fair_value": 0.114238, "relative_strength": -16.395189, "rate_of_change": -0.8577642986245001, "market_dynamics": -0.048714, "expectation": {"probability": 39.6493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0275, "high": 0.0275, "low": 0.0247, "close": 0.0251, "volume": 18151628}, "trend_line": 0.031917, "activity_lines": {"activity_5": 0.026647, "activity_10": 0.027302, "activity_20": 0.028103, "activity_30": 0.029571}, "trend_signal": 0, "fair_value": 0.113582, "relative_strength": -21.234507, "rate_of_change": -1.3781169854463489, "market_dynamics": -0.104541, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0251, "high": 0.0269, "low": 0.024, "close": 0.0252, "volume": 22560262}, "trend_line": 0.031407, "activity_lines": {"activity_5": 0.026093, "activity_10": 0.02684, "activity_20": 0.027717, "activity_30": 0.029138}, "trend_signal": 0, "fair_value": 0.112937, "relative_strength": -20.500237, "rate_of_change": -1.5978945389604395, "market_dynamics": -0.149256, "expectation": {"probability": 35.7468, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0252, "high": 0.026, "low": 0.023, "close": 0.0239, "volume": 31245138}, "trend_line": 0.03092, "activity_lines": {"activity_5": 0.025227, "activity_10": 0.026165, "activity_20": 0.027249, "activity_30": 0.028654}, "trend_signal": 0, "fair_value": 0.112292, "relative_strength": -25.384894, "rate_of_change": -1.5506097366828984, "market_dynamics": -0.222867, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0239, "high": 0.0262, "low": 0.0231, "close": 0.0238, "volume": 19289386}, "trend_line": 0.030483, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025595, "activity_20": 0.026814, "activity_30": 0.028194}, "trend_signal": 0, "fair_value": 0.111655, "relative_strength": -24.548541, "rate_of_change": -1.4133247089262608, "market_dynamics": -0.388071, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0238, "high": 0.0238, "low": 0.02, "close": 0.0205, "volume": 55373970}, "trend_line": 0.029837, "activity_lines": {"activity_5": 0.022993, "activity_10": 0.024525, "activity_20": 0.026112, "activity_30": 0.02755}, "trend_signal": 0, "fair_value": 0.111004, "relative_strength": -34.818057, "rate_of_change": -2.119213988124531, "market_dynamics": -0.552668, "expectation": {"probability": 41.3482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0204, "high": 0.021, "low": 0.018, "close": 0.0188, "volume": 54552146}, "trend_line": 0.02919, "activity_lines": {"activity_5": 0.02136, "activity_10": 0.023293, "activity_20": 0.025308, "activity_30": 0.026838}, "trend_signal": 0, "fair_value": 0.11035, "relative_strength": -38.791269, "rate_of_change": -2.1684485705667402, "market_dynamics": -0.798202, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0181, "high": 0.0188, "low": 0.01, "close": 0.0129, "volume": 168031474}, "trend_line": 0.028403, "activity_lines": {"activity_5": 0.01818, "activity_10": 0.021156, "activity_20": 0.024005, "activity_30": 0.025787}, "trend_signal": 0, "fair_value": 0.109664, "relative_strength": -57.313982, "rate_of_change": -2.696128811236723, "market_dynamics": -1.025096, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0129, "high": 0.0129, "low": 0.0081, "close": 0.0115, "volume": 113355472}, "trend_line": 0.02749, "activity_lines": {"activity_5": 0.015353, "activity_10": 0.019022, "activity_20": 0.022651, "activity_30": 0.024697}, "trend_signal": 0, "fair_value": 0.108978, "relative_strength": -61.415813, "rate_of_change": -3.2144491779037443, "market_dynamics": -1.139573, "expectation": {"probability": 40.007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.0097, "close": 0.0103, "volume": 42677036}, "trend_line": 0.02672, "activity_lines": {"activity_5": 0.012953, "activity_10": 0.016951, "activity_20": 0.021261, "activity_30": 0.023588}, "trend_signal": 0, "fair_value": 0.108292, "relative_strength": -65.527684, "rate_of_change": -2.8010185522007998, "market_dynamics": -1.2401, "expectation": {"probability": 39.579, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0103, "high": 0.0107, "low": 0.0085, "close": 0.0095, "volume": 48211588}, "trend_line": 0.025857, "activity_lines": {"activity_5": 0.011187, "activity_10": 0.015049, "activity_20": 0.019881, "activity_30": 0.022477}, "trend_signal": 0, "fair_value": 0.107611, "relative_strength": -66.03769, "rate_of_change": -3.2297904191616733, "market_dynamics": -1.303002, "expectation": {"probability": 39.1601, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0095, "high": 0.0145, "low": 0.0087, "close": 0.0111, "volume": 98106604}, "trend_line": 0.02509, "activity_lines": {"activity_5": 0.010687, "activity_10": 0.013767, "activity_20": 0.018732, "activity_30": 0.021525}, "trend_signal": 0, "fair_value": 0.10695, "relative_strength": -59.20556, "rate_of_change": -2.9663147310206144, "market_dynamics": -1.231362, "expectation": {"probability": 33.509, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0111, "high": 0.0111, "low": 0.0085, "close": 0.0095, "volume": 34855383}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.010167, "activity_10": 0.012449, "activity_20": 0.017519, "activity_30": 0.020519}, "trend_signal": 0, "fair_value": 0.106287, "relative_strength": -65.847568, "rate_of_change": -3.2801913112793972, "market_dynamics": -1.262236, "expectation": {"probability": 39.3848, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0095, "high": 0.0126, "low": 0.0092, "close": 0.0114, "volume": 105771771}, "trend_line": 0.023557, "activity_lines": {"activity_5": 0.010507, "activity_10": 0.011762, "activity_20": 0.016567, "activity_30": 0.019689}, "trend_signal": 0, "fair_value": 0.105646, "relative_strength": -58.162513, "rate_of_change": -2.9257839864836974, "market_dynamics": -1.05152, "expectation": {"probability": 33.7634, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0114, "high": 0.0117, "low": 0.0099, "close": 0.0102, "volume": 39851594}, "trend_line": 0.02277, "activity_lines": {"activity_5": 0.010453, "activity_10": 0.011084, "activity_20": 0.015592, "activity_30": 0.018827}, "trend_signal": 0, "fair_value": 0.105005, "relative_strength": -63.509075, "rate_of_change": -3.340832873455885, "market_dynamics": -0.958084, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0102, "high": 0.011, "low": 0.0082, "close": 0.0097, "volume": 52989537}, "trend_line": 0.021993, "activity_lines": {"activity_5": 0.01024, "activity_10": 0.010562, "activity_20": 0.014661, "activity_30": 0.017984}, "trend_signal": 0, "fair_value": 0.10437, "relative_strength": -65.239365, "rate_of_change": -3.4123847167325425, "market_dynamics": -0.952231, "expectation": {"probability": 39.3299, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0097, "high": 0.0115, "low": 0.0097, "close": 0.0109, "volume": 58364454}, "trend_line": 0.021287, "activity_lines": {"activity_5": 0.010413, "activity_10": 0.010455, "activity_20": 0.013934, "activity_30": 0.017268}, "trend_signal": 0, "fair_value": 0.103751, "relative_strength": -60.546956, "rate_of_change": -3.2101123084617758, "market_dynamics": -0.747202, "expectation": {"probability": 33.691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0109, "high": 0.033, "low": 0.0109, "close": 0.0202, "volume": 582803761}, "trend_line": 0.020953, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.012182, "activity_20": 0.014174, "activity_30": 0.017198}, "trend_signal": 0, "fair_value": 0.103201, "relative_strength": -28.242796, "rate_of_change": -1.5690327429886832, "market_dynamics": -0.280514, "expectation": {"probability": 34.3019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0202, "high": 0.0239, "low": 0.018, "close": 0.0189, "volume": 64812671}, "trend_line": 0.02065, "activity_lines": {"activity_5": 0.01584, "activity_10": 0.01354, "activity_20": 0.014323, "activity_30": 0.017065}, "trend_signal": 0, "fair_value": 0.10265, "relative_strength": -34.164005, "rate_of_change": -1.4460936381424987, "market_dynamics": 0.175963, "expectation": {"probability": 41.2544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0189, "high": 0.025, "low": 0.0166, "close": 0.023, "volume": 77045673}, "trend_line": 0.020477, "activity_lines": {"activity_5": 0.018847, "activity_10": 0.015509, "activity_20": 0.014901, "activity_30": 0.017217}, "trend_signal": 0, "fair_value": 0.102133, "relative_strength": -18.895548, "rate_of_change": -0.8377723970944455, "market_dynamics": 0.650759, "expectation": {"probability": 35.0808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.023, "high": 0.0245, "low": 0.0216, "close": 0.0232, "volume": 51178273}, "trend_line": 0.020377, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.017284, "activity_20": 0.01552, "activity_30": 0.017393}, "trend_signal": 0, "fair_value": 0.101624, "relative_strength": -18.250914, "rate_of_change": -0.48835278605264154, "market_dynamics": 1.010545, "expectation": {"probability": 35.6431, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0249, "high": 0.0262, "low": 0.0176, "close": 0.019, "volume": 121939852}, "trend_line": 0.02003, "activity_lines": {"activity_5": 0.020987, "activity_10": 0.018045, "activity_20": 0.01576, "activity_30": 0.017304}, "trend_signal": 0, "fair_value": 0.101094, "relative_strength": -30.57748, "rate_of_change": -1.7029003288020812, "market_dynamics": 0.924616, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.019, "high": 0.0213, "low": 0.016, "close": 0.0197, "volume": 123123623}, "trend_line": 0.019803, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.018791, "activity_20": 0.016096, "activity_30": 0.017283}, "trend_signal": 0, "fair_value": 0.099637, "relative_strength": -27.636675, "rate_of_change": -1.1333000499251025, "market_dynamics": 0.955636, "expectation": {"probability": 37.4698, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0188, "high": 0.0191, "low": 0.0155, "close": 0.0163, "volume": 45571311}, "trend_line": 0.019327, "activity_lines": {"activity_5": 0.019113, "activity_10": 0.018733, "activity_20": 0.016134, "activity_30": 0.017057}, "trend_signal": 0, "fair_value": 0.098299, "relative_strength": -37.530496, "rate_of_change": -2.4036762106751537, "market_dynamics": 0.827946, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0162, "high": 0.0229, "low": 0.0148, "close": 0.0159, "volume": 175127206}, "trend_line": 0.018877, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018513, "activity_20": 0.01617, "activity_30": 0.016835}, "trend_signal": 0, "fair_value": 0.096882, "relative_strength": -39.722501, "rate_of_change": -2.3283489418947534, "market_dynamics": 0.757887, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0159, "high": 0.016, "low": 0.013, "close": 0.0132, "volume": 110245600}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.015793, "activity_10": 0.017698, "activity_20": 0.015987, "activity_30": 0.016469}, "trend_signal": 0, "fair_value": 0.095518, "relative_strength": -48.922275, "rate_of_change": -2.701700482068125, "market_dynamics": 0.602472, "expectation": {"probability": 40.9497, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0132, "high": 0.0138, "low": 0.0125, "close": 0.0133, "volume": 76062853}, "trend_line": 0.017873, "activity_lines": {"activity_5": 0.01462, "activity_10": 0.016838, "activity_20": 0.015848, "activity_30": 0.016142}, "trend_signal": 0, "fair_value": 0.092911, "relative_strength": -47.161997, "rate_of_change": -2.6896063592312376, "market_dynamics": 0.422821, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0133, "high": 0.018, "low": 0.0127, "close": 0.0167, "volume": 134057619}, "trend_line": 0.01753, "activity_lines": {"activity_5": 0.01496, "activity_10": 0.016553, "activity_20": 0.016059, "activity_30": 0.016067}, "trend_signal": 0, "fair_value": 0.090717, "relative_strength": -33.927485, "rate_of_change": -1.91909584289151, "market_dynamics": 0.399249, "expectation": {"probability": 37.5165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0167, "high": 0.017, "low": 0.0155, "close": 0.0162, "volume": 43743914}, "trend_line": 0.01717, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.01624, "activity_20": 0.016204, "activity_30": 0.015981}, "trend_signal": 0, "fair_value": 0.088667, "relative_strength": -35.340428, "rate_of_change": -2.0536223616657114, "market_dynamics": 0.280172, "expectation": {"probability": 41.5791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.016, "high": 0.026, "low": 0.0146, "close": 0.0256, "volume": 266398450}, "trend_line": 0.017103, "activity_lines": {"activity_5": 0.018847, "activity_10": 0.017685, "activity_20": 0.017222, "activity_30": 0.016525}, "trend_signal": 0, "fair_value": 0.087074, "relative_strength": 2.205704, "rate_of_change": -0.3902154921374554, "market_dynamics": 0.534693, "expectation": {"probability": 36.2137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.026, "high": 0.0295, "low": 0.0172, "close": 0.0179, "volume": 322089238}, "trend_line": 0.01678, "activity_lines": {"activity_5": 0.019147, "activity_10": 0.017684, "activity_20": 0.017434, "activity_30": 0.016576}, "trend_signal": 0, "fair_value": 0.084753, "relative_strength": -27.850201, "rate_of_change": -1.8885575630006453, "market_dynamics": 0.660554, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0179, "high": 0.0219, "low": 0.0165, "close": 0.017, "volume": 275070117}, "trend_line": 0.01651, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.017615, "activity_20": 0.01752, "activity_30": 0.01659}, "trend_signal": 1, "fair_value": 0.082811, "relative_strength": -31.493024, "rate_of_change": -1.6090584028605446, "market_dynamics": 0.666311, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0169, "high": 0.0185, "low": 0.016, "close": 0.0173, "volume": 68775441}, "trend_line": 0.016247, "activity_lines": {"activity_5": 0.018373, "activity_10": 0.017636, "activity_20": 0.017607, "activity_30": 0.016641}, "trend_signal": 1, "fair_value": 0.081063, "relative_strength": -28.889595, "rate_of_change": -1.5929739551786757, "market_dynamics": 0.58755, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0173, "high": 0.021, "low": 0.0173, "close": 0.0203, "volume": 63443582}, "trend_line": 0.016127, "activity_lines": {"activity_5": 0.018873, "activity_10": 0.018247, "activity_20": 0.017942, "activity_30": 0.016903}, "trend_signal": 1, "fair_value": 0.079437, "relative_strength": -14.784171, "rate_of_change": -0.7385978949960118, "market_dynamics": 0.284607, "expectation": {"probability": 35.2983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0203, "high": 0.0203, "low": 0.0165, "close": 0.0196, "volume": 97056797}, "trend_line": 0.015987, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018658, "activity_20": 0.018169, "activity_30": 0.017127}, "trend_signal": 1, "fair_value": 0.077697, "relative_strength": -15.942317, "rate_of_change": -0.8681093817820907, "market_dynamics": 0.162251, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0197, "high": 0.02, "low": 0.018, "close": 0.0183, "volume": 51184129}, "trend_line": 0.015913, "activity_lines": {"activity_5": 0.018827, "activity_10": 0.018765, "activity_20": 0.018226, "activity_30": 0.017276}, "trend_signal": 1, "fair_value": 0.076013, "relative_strength": -20.395998, "rate_of_change": -0.4628760868205488, "market_dynamics": 0.0586, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0182, "high": 0.0185, "low": 0.017, "close": 0.0176, "volume": 112371193}, "trend_line": 0.015873, "activity_lines": {"activity_5": 0.018527, "activity_10": 0.018653, "activity_20": 0.018176, "activity_30": 0.017385}, "trend_signal": 1, "fair_value": 0.07468, "relative_strength": -21.97947, "rate_of_change": -0.2513668070131237, "market_dynamics": 0.122383, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.0168, "close": 0.0175, "volume": 38382033}, "trend_line": 0.016027, "activity_lines": {"activity_5": 0.018153, "activity_10": 0.018444, "activity_20": 0.018085, "activity_30": 0.01749}, "trend_signal": 1, "fair_value": 0.073254, "relative_strength": -22.844227, "rate_of_change": 0.9702009702009567, "market_dynamics": 0.108445, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0174, "high": 0.0181, "low": 0.017, "close": 0.0174, "volume": 34817779}, "trend_line": 0.016223, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018202, "activity_20": 0.017997, "activity_30": 0.017578}, "trend_signal": 1, "fair_value": 0.07201, "relative_strength": -21.47978, "rate_of_change": 1.2229362950021947, "market_dynamics": 0.073588, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0175, "high": 0.0185, "low": 0.0172, "close": 0.018, "volume": 20239223}, "trend_line": 0.01648, "activity_lines": {"activity_5": 0.017707, "activity_10": 0.018047, "activity_20": 0.017973, "activity_30": 0.017693}, "trend_signal": 1, "fair_value": 0.070696, "relative_strength": -20.316597, "rate_of_change": 1.5841706219564833, "market_dynamics": 0.109087, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0179, "high": 0.0179, "low": 0.016, "close": 0.0166, "volume": 72893697}, "trend_line": 0.016717, "activity_lines": {"activity_5": 0.01732, "activity_10": 0.017776, "activity_20": 0.01784, "activity_30": 0.017701}, "trend_signal": 1, "fair_value": 0.069539, "relative_strength": -24.804052, "rate_of_change": 1.4381067961164904, "market_dynamics": 0.051843, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0166, "high": 0.021, "low": 0.0161, "close": 0.0182, "volume": 84173235}, "trend_line": 0.016953, "activity_lines": {"activity_5": 0.01758, "activity_10": 0.01782, "activity_20": 0.01789, "activity_30": 0.017797}, "trend_signal": 1, "fair_value": 0.068502, "relative_strength": -17.229264, "rate_of_change": 1.4117365556020822, "market_dynamics": 0.046234, "expectation": {"probability": 33.9529, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0182, "high": 0.0205, "low": 0.017, "close": 0.0193, "volume": 113974734}, "trend_line": 0.01728, "activity_lines": {"activity_5": 0.018167, "activity_10": 0.018042, "activity_20": 0.018049, "activity_30": 0.017948}, "trend_signal": 1, "fair_value": 0.06751, "relative_strength": -10.715767, "rate_of_change": 1.928862148292343, "market_dynamics": 0.106208, "expectation": {"probability": 34.7613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0212, "high": 0.0343, "low": 0.0203, "close": 0.0259, "volume": 564732089}, "trend_line": 0.017763, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.019427, "activity_20": 0.018839, "activity_30": 0.018504}, "trend_signal": 1, "fair_value": 0.066615, "relative_strength": 19.730886, "rate_of_change": 2.7951388888888937, "market_dynamics": 0.403469, "expectation": {"probability": 34.6597, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.0225, "close": 0.0232, "volume": 127281233}, "trend_line": 0.018197, "activity_lines": {"activity_5": 0.022033, "activity_10": 0.02022, "activity_20": 0.019325, "activity_30": 0.018855}, "trend_signal": 1, "fair_value": 0.065598, "relative_strength": 10.450748, "rate_of_change": 2.443280977312393, "market_dynamics": 0.807245, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.023, "high": 0.0248, "low": 0.0201, "close": 0.0219, "volume": 73907637}, "trend_line": 0.018603, "activity_lines": {"activity_5": 0.022453, "activity_10": 0.020711, "activity_20": 0.019653, "activity_30": 0.019094}, "trend_signal": 1, "fair_value": 0.064732, "relative_strength": 5.044789, "rate_of_change": 2.2311370006044955, "market_dynamics": 1.130682, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0216, "high": 0.0235, "low": 0.02, "close": 0.021, "volume": 39618303}, "trend_line": 0.01894, "activity_lines": {"activity_5": 0.02222, "activity_10": 0.020973, "activity_20": 0.019854, "activity_30": 0.019248}, "trend_signal": 1, "fair_value": 0.063912, "relative_strength": 2.000231, "rate_of_change": 1.8115357737999087, "market_dynamics": 1.289018, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.021, "high": 0.0226, "low": 0.019, "close": 0.0204, "volume": 51384570}, "trend_line": 0.018947, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021064, "activity_20": 0.019961, "activity_30": 0.019343}, "trend_signal": 1, "fair_value": 0.063164, "relative_strength": 0.724962, "rate_of_change": 0.03695881731784616, "market_dynamics": 1.061162, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0203, "high": 0.0203, "low": 0.0189, "close": 0.0199, "volume": 43154680}, "trend_line": 0.01898, "activity_lines": {"activity_5": 0.02074, "activity_10": 0.021011, "activity_20": 0.020003, "activity_30": 0.019404}, "trend_signal": 1, "fair_value": 0.062522, "relative_strength": -3.353024, "rate_of_change": 0.17417005330660146, "market_dynamics": 0.743702, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0195, "high": 0.0216, "low": 0.0195, "close": 0.0214, "volume": 40506682}, "trend_line": 0.018927, "activity_lines": {"activity_5": 0.02078, "activity_10": 0.021185, "activity_20": 0.02017, "activity_30": 0.01956}, "trend_signal": 1, "fair_value": 0.061608, "relative_strength": 7.358403, "rate_of_change": -0.279241306638572, "market_dynamics": 0.593397, "expectation": {"probability": 31.9892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0214, "high": 0.022, "low": 0.0201, "close": 0.0217, "volume": 31616981}, "trend_line": 0.018877, "activity_lines": {"activity_5": 0.02104, "activity_10": 0.021353, "activity_20": 0.020386, "activity_30": 0.019739}, "trend_signal": 1, "fair_value": 0.059888, "relative_strength": 9.48854, "rate_of_change": -0.264172874729212, "market_dynamics": 0.563289, "expectation": {"probability": 33.2454, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0216, "high": 0.0275, "low": 0.0216, "close": 0.0244, "volume": 96811485}, "trend_line": 0.019057, "activity_lines": {"activity_5": 0.022213, "activity_10": 0.021918, "activity_20": 0.020841, "activity_30": 0.020095}, "trend_signal": 1, "fair_value": 0.058651, "relative_strength": 29.530969, "rate_of_change": 0.9535413466122774, "market_dynamics": 0.78914, "expectation": {"probability": 35.0171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0234, "high": 0.0256, "low": 0.0201, "close": 0.0237, "volume": 88446695}, "trend_line": 0.01919, "activity_lines": {"activity_5": 0.022927, "activity_10": 0.022244, "activity_20": 0.021194, "activity_30": 0.020395}, "trend_signal": 1, "fair_value": 0.057232, "relative_strength": 27.169754, "rate_of_change": 0.6979062811565183, "market_dynamics": 1.037508, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0237, "high": 0.0259, "low": 0.023, "close": 0.025, "volume": 60516892}, "trend_line": 0.01948, "activity_lines": {"activity_5": 0.023853, "activity_10": 0.022725, "activity_20": 0.02164, "activity_30": 0.02077}, "trend_signal": 1, "fair_value": 0.056081, "relative_strength": 30.806852, "rate_of_change": 1.5112037519541537, "market_dynamics": 1.195432, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0257, "high": 0.029, "low": 0.0215, "close": 0.023, "volume": 147739000}, "trend_line": 0.019717, "activity_lines": {"activity_5": 0.023773, "activity_10": 0.02286, "activity_20": 0.021873, "activity_30": 0.020997}, "trend_signal": 1, "fair_value": 0.054928, "relative_strength": 19.949682, "rate_of_change": 1.2166324435318152, "market_dynamics": 1.262305, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.023, "high": 0.0239, "low": 0.0217, "close": 0.0224, "volume": 49969442}, "trend_line": 0.020023, "activity_lines": {"activity_5": 0.023387, "activity_10": 0.022889, "activity_20": 0.022033, "activity_30": 0.02117}, "trend_signal": 1, "fair_value": 0.053613, "relative_strength": 15.854431, "rate_of_change": 1.5519602373586283, "market_dynamics": 1.008914, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0224, "high": 0.0225, "low": 0.0188, "close": 0.0194, "volume": 41729100}, "trend_line": 0.020227, "activity_lines": {"activity_5": 0.021953, "activity_10": 0.022364, "activity_20": 0.021888, "activity_30": 0.02113}, "trend_signal": 1, "fair_value": 0.052372, "relative_strength": 5.839551, "rate_of_change": 1.018828347400486, "market_dynamics": 0.486137, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0194, "high": 0.0208, "low": 0.0182, "close": 0.0192, "volume": 28936429}, "trend_line": 0.02031, "activity_lines": {"activity_5": 0.020787, "activity_10": 0.021831, "activity_20": 0.021715, "activity_30": 0.021064}, "trend_signal": 1, "fair_value": 0.051338, "relative_strength": 3.38228, "rate_of_change": 0.4103426113610679, "market_dynamics": -0.162339, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0192, "high": 0.02, "low": 0.0185, "close": 0.0188, "volume": 22058701}, "trend_line": 0.020397, "activity_lines": {"activity_5": 0.019787, "activity_10": 0.021247, "activity_20": 0.021496, "activity_30": 0.020966}, "trend_signal": 0, "fair_value": 0.05025, "relative_strength": -0.52808, "rate_of_change": 0.42836041358934906, "market_dynamics": -0.762869, "expectation": {"probability": 39.7956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0188, "high": 0.0199, "low": 0.0182, "close": 0.0193, "volume": 33416326}, "trend_line": 0.020187, "activity_lines": {"activity_5": 0.019367, "activity_10": 0.020775, "activity_20": 0.021318, "activity_30": 0.020895}, "trend_signal": 0, "fair_value": 0.049239, "relative_strength": -0.561891, "rate_of_change": -1.029563171054559, "market_dynamics": -1.112632, "expectation": {"probability": 36.8801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0187, "high": 0.02, "low": 0.0185, "close": 0.019, "volume": 47844203}, "trend_line": 0.020223, "activity_lines": {"activity_5": 0.019093, "activity_10": 0.020285, "activity_20": 0.021105, "activity_30": 0.020819}, "trend_signal": 0, "fair_value": 0.048103, "relative_strength": -1.272851, "rate_of_change": 0.1783325902808803, "market_dynamics": -1.126224, "expectation": {"probability": 39.9322, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0189, "high": 0.019, "low": 0.0175, "close": 0.0179, "volume": 37154839}, "trend_line": 0.020253, "activity_lines": {"activity_5": 0.01868, "activity_10": 0.019645, "activity_20": 0.020776, "activity_30": 0.020669}, "trend_signal": 0, "fair_value": 0.047032, "relative_strength": -6.981943, "rate_of_change": 0.14834594273846005, "market_dynamics": -1.086028, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0179, "high": 0.022, "low": 0.0174, "close": 0.0208, "volume": 65565900}, "trend_line": 0.02037, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019651, "activity_20": 0.020725, "activity_30": 0.020704}, "trend_signal": 0, "fair_value": 0.045946, "relative_strength": 6.902762, "rate_of_change": 0.5776921937490695, "market_dynamics": -0.8212, "expectation": {"probability": 30.229, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0208, "high": 0.0239, "low": 0.0207, "close": 0.0226, "volume": 39382064}, "trend_line": 0.020447, "activity_lines": {"activity_5": 0.02048, "activity_10": 0.020036, "activity_20": 0.020838, "activity_30": 0.020848}, "trend_signal": 0, "fair_value": 0.044565, "relative_strength": 15.268332, "rate_of_change": 0.378006872852237, "market_dynamics": -0.607959, "expectation": {"probability": 31.0239, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0226, "high": 0.026, "low": 0.0213, "close": 0.0242, "volume": 71636157}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.021907, "activity_10": 0.020756, "activity_20": 0.021119, "activity_30": 0.02109}, "trend_signal": 1, "fair_value": 0.043447, "relative_strength": 23.551538, "rate_of_change": 0.7482760307135539, "market_dynamics": -0.285954, "expectation": {"probability": 29.1385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.024, "high": 0.0278, "low": 0.02, "close": 0.0221, "volume": 167315770}, "trend_line": 0.020727, "activity_lines": {"activity_5": 0.022307, "activity_10": 0.021073, "activity_20": 0.021195, "activity_30": 0.021187}, "trend_signal": 1, "fair_value": 0.042308, "relative_strength": 11.850985, "rate_of_change": 0.6165048543689254, "market_dynamics": 0.050588, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0222, "high": 0.0285, "low": 0.0201, "close": 0.0207, "volume": 266995870}, "trend_line": 0.02083, "activity_lines": {"activity_5": 0.022033, "activity_10": 0.02114, "activity_20": 0.021137, "activity_30": 0.021185}, "trend_signal": 1, "fair_value": 0.041163, "relative_strength": 5.849045, "rate_of_change": 0.49693636319777296, "market_dynamics": 0.14614, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0208, "high": 0.0246, "low": 0.0201, "close": 0.022, "volume": 100605038}, "trend_line": 0.02098, "activity_lines": {"activity_5": 0.022007, "activity_10": 0.02142, "activity_20": 0.021204, "activity_30": 0.021261}, "trend_signal": 1, "fair_value": 0.040162, "relative_strength": 11.106121, "rate_of_change": 0.7201152184349369, "market_dynamics": 0.210755, "expectation": {"probability": 36.9647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0218, "high": 0.024, "low": 0.0198, "close": 0.0225, "volume": 183607876}, "trend_line": 0.02115, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.02174, "activity_20": 0.021311, "activity_30": 0.021359}, "trend_signal": 1, "fair_value": 0.039216, "relative_strength": 12.514412, "rate_of_change": 0.8102955195424215, "market_dynamics": 0.279237, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0227, "high": 0.0299, "low": 0.022, "close": 0.0296, "volume": 212792239}, "trend_line": 0.021537, "activity_lines": {"activity_5": 0.0245, "activity_10": 0.023284, "activity_20": 0.022082, "activity_30": 0.021904}, "trend_signal": 1, "fair_value": 0.03829, "relative_strength": 41.447833, "rate_of_change": 1.8297872340425625, "market_dynamics": 0.601495, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0302, "high": 0.0374, "low": 0.0288, "close": 0.0323, "volume": 289606292}, "trend_line": 0.02206, "activity_lines": {"activity_5": 0.027473, "activity_10": 0.025131, "activity_20": 0.023071, "activity_30": 0.022598}, "trend_signal": 1, "fair_value": 0.0376, "relative_strength": 56.079774, "rate_of_change": 2.4283790685796496, "market_dynamics": 0.99294, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0323, "high": 0.034, "low": 0.026, "close": 0.0267, "volume": 144136886}, "trend_line": 0.022343, "activity_lines": {"activity_5": 0.0279, "activity_10": 0.025718, "activity_20": 0.023476, "activity_30": 0.022898}, "trend_signal": 1, "fair_value": 0.036824, "relative_strength": 32.926916, "rate_of_change": 1.2828649138712536, "market_dynamics": 1.230369, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0292, "high": 0.0317, "low": 0.0272, "close": 0.031, "volume": 72758811}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.02936, "activity_10": 0.026927, "activity_20": 0.02428, "activity_30": 0.023456}, "trend_signal": 1, "fair_value": 0.035974, "relative_strength": 52.369782, "rate_of_change": 1.7455131361052745, "market_dynamics": 1.303996, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0324, "high": 0.0458, "low": 0.0314, "close": 0.045, "volume": 358665183}, "trend_line": 0.02337, "activity_lines": {"activity_5": 0.034887, "activity_10": 0.030496, "activity_20": 0.026382, "activity_30": 0.024893}, "trend_signal": 1, "fair_value": 0.03528, "relative_strength": 114.371789, "rate_of_change": 2.8020938723441633, "market_dynamics": 1.356653, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0452, "high": 0.0576, "low": 0.0395, "close": 0.0426, "volume": 870073157}, "trend_line": 0.024017, "activity_lines": {"activity_5": 0.038113, "activity_10": 0.033222, "activity_20": 0.028161, "activity_30": 0.026134}, "trend_signal": 1, "fair_value": 0.034649, "relative_strength": 98.067055, "rate_of_change": 2.768506632434753, "market_dynamics": 1.365416, "expectation": {"probability": 41.6584, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.044, "high": 0.0523, "low": 0.0361, "close": 0.0522, "volume": 637866120}, "trend_line": 0.025027, "activity_lines": {"activity_5": 0.043673, "activity_10": 0.037358, "activity_20": 0.03076, "activity_30": 0.027952}, "trend_signal": 1, "fair_value": 0.03417, "relative_strength": 127.420849, "rate_of_change": 4.205354540533791, "market_dynamics": 1.561715, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0551, "high": 0.07, "low": 0.0527, "close": 0.0695, "volume": 1131999681}, "trend_line": 0.026643, "activity_lines": {"activity_5": 0.053673, "activity_10": 0.044093, "activity_20": 0.034866, "activity_30": 0.030821}, "trend_signal": 1, "fair_value": 0.033814, "relative_strength": 184.789696, "rate_of_change": 6.457026411475604, "market_dynamics": 1.785125, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.069, "high": 0.0739, "low": 0.0601, "close": 0.0688, "volume": 664898842}, "trend_line": 0.028257, "activity_lines": {"activity_5": 0.060587, "activity_10": 0.049813, "activity_20": 0.038666, "activity_30": 0.033541}, "trend_signal": 1, "fair_value": 0.033383, "relative_strength": 170.353488, "rate_of_change": 6.0578763652741845, "market_dynamics": 1.800893, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0655, "high": 0.068, "low": 0.0575, "close": 0.0628, "volume": 591520392}, "trend_line": 0.029687, "activity_lines": {"activity_5": 0.06298, "activity_10": 0.053591, "activity_20": 0.041658, "activity_30": 0.035769}, "trend_signal": 1, "fair_value": 0.032927, "relative_strength": 140.838766, "rate_of_change": 5.0606929256467446, "market_dynamics": 1.729691, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.063, "high": 0.072, "low": 0.062, "close": 0.065, "volume": 452081958}, "trend_line": 0.03114, "activity_lines": {"activity_5": 0.06492, "activity_10": 0.057036, "activity_20": 0.04465, "activity_30": 0.038048}, "trend_signal": 1, "fair_value": 0.032638, "relative_strength": 134.435397, "rate_of_change": 4.894398221443728, "market_dynamics": 1.594656, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.0625, "close": 0.0631, "volume": 535403485}, "trend_line": 0.03252, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.059493, "activity_20": 0.047244, "activity_30": 0.04011}, "trend_signal": 1, "fair_value": 0.032402, "relative_strength": 120.126342, "rate_of_change": 4.431599229287088, "market_dynamics": 1.432232, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0631, "high": 0.064, "low": 0.0427, "close": 0.048, "volume": 815584574}, "trend_line": 0.033307, "activity_lines": {"activity_5": 0.058787, "activity_10": 0.058644, "activity_20": 0.04819, "activity_30": 0.041108}, "trend_signal": 1, "fair_value": 0.032121, "relative_strength": 65.2431, "rate_of_change": 2.420049200492014, "market_dynamics": 1.119131, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0512, "high": 0.0563, "low": 0.0412, "close": 0.0446, "volume": 440687617}, "trend_line": 0.034003, "activity_lines": {"activity_5": 0.05314, "activity_10": 0.056789, "activity_20": 0.048669, "activity_30": 0.041837}, "trend_signal": 1, "fair_value": 0.031785, "relative_strength": 50.796741, "rate_of_change": 2.089650824151065, "market_dynamics": 0.723495, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.042, "high": 0.0435, "low": 0.0327, "close": 0.042, "volume": 393057833}, "trend_line": 0.03457, "activity_lines": {"activity_5": 0.04824, "activity_10": 0.054215, "activity_20": 0.048786, "activity_30": 0.042353}, "trend_signal": 1, "fair_value": 0.031512, "relative_strength": 42.22672, "rate_of_change": 1.6674999264770698, "market_dynamics": 0.28723, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0417, "high": 0.0439, "low": 0.037, "close": 0.0377, "volume": 151799907}, "trend_line": 0.03506, "activity_lines": {"activity_5": 0.043293, "activity_10": 0.050913, "activity_20": 0.048402, "activity_30": 0.042555}, "trend_signal": 1, "fair_value": 0.031094, "relative_strength": 28.552869, "rate_of_change": 1.4174139427249186, "market_dynamics": -0.23794, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0378, "high": 0.0407, "low": 0.0342, "close": 0.035, "volume": 152117936}, "trend_line": 0.03548, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.047209, "activity_20": 0.047696, "activity_30": 0.042551}, "trend_signal": 1, "fair_value": 0.030682, "relative_strength": 22.213232, "rate_of_change": 1.197946377638325, "market_dynamics": -0.621182, "expectation": {"probability": 36.5348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.0312, "close": 0.0329, "volume": 122512384}, "trend_line": 0.03593, "activity_lines": {"activity_5": 0.036413, "activity_10": 0.043436, "activity_20": 0.046729, "activity_30": 0.042385}, "trend_signal": 1, "fair_value": 0.030283, "relative_strength": 26.295428, "rate_of_change": 1.2683201803833117, "market_dynamics": -0.849813, "expectation": {"probability": 34.7339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.0379, "low": 0.0279, "close": 0.037, "volume": 224879200}, "trend_line": 0.036523, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.041075, "activity_20": 0.046094, "activity_30": 0.042454}, "trend_signal": 0, "fair_value": 0.029909, "relative_strength": 40.513137, "rate_of_change": 1.6504313943779663, "market_dynamics": -0.974607, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.037, "close": 0.0392, "volume": 166423906}, "trend_line": 0.037203, "activity_lines": {"activity_5": 0.036693, "activity_10": 0.039691, "activity_20": 0.045598, "activity_30": 0.042626}, "trend_signal": 0, "fair_value": 0.029568, "relative_strength": 41.675775, "rate_of_change": 1.8618404840785259, "market_dynamics": -0.974693, "expectation": {"probability": 34.4785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.0439, "low": 0.0373, "close": 0.04, "volume": 126727618}, "trend_line": 0.037893, "activity_lines": {"activity_5": 0.037907, "activity_10": 0.038882, "activity_20": 0.045098, "activity_30": 0.042807}, "trend_signal": 1, "fair_value": 0.029363, "relative_strength": 38.134647, "rate_of_change": 1.8546891379727526, "market_dynamics": -0.967583, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0397, "high": 0.0409, "low": 0.032, "close": 0.0389, "volume": 134120751}, "trend_line": 0.038557, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.038327, "activity_20": 0.044443, "activity_30": 0.042872}, "trend_signal": 0, "fair_value": 0.029247, "relative_strength": 30.51356, "rate_of_change": 1.7523025360884539, "market_dynamics": -0.96563, "expectation": {"probability": 37.7876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.0344, "close": 0.044, "volume": 180427301}, "trend_line": 0.039427, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.03914, "activity_20": 0.044243, "activity_30": 0.043223}, "trend_signal": 0, "fair_value": 0.029138, "relative_strength": 45.866093, "rate_of_change": 2.256399616152698, "market_dynamics": -0.929885, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0459, "high": 0.052, "low": 0.0424, "close": 0.0452, "volume": 346381282}, "trend_line": 0.04024, "activity_lines": {"activity_5": 0.042527, "activity_10": 0.040244, "activity_20": 0.044075, "activity_30": 0.043595}, "trend_signal": 1, "fair_value": 0.029062, "relative_strength": 41.724813, "rate_of_change": 2.062038704441122, "market_dynamics": -0.832428, "expectation": {"probability": 39.0815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.048, "high": 0.0544, "low": 0.043, "close": 0.0509, "volume": 351976088}, "trend_line": 0.041183, "activity_lines": {"activity_5": 0.045673, "activity_10": 0.042373, "activity_20": 0.044382, "activity_30": 0.044283}, "trend_signal": 1, "fair_value": 0.02905, "relative_strength": 60.402723, "rate_of_change": 2.343439363817096, "market_dynamics": -0.637465, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0514, "high": 0.0572, "low": 0.0436, "close": 0.0535, "volume": 564927590}, "trend_line": 0.04216, "activity_lines": {"activity_5": 0.048907, "activity_10": 0.044813, "activity_20": 0.044909, "activity_30": 0.045078}, "trend_signal": 1, "fair_value": 0.029065, "relative_strength": 64.026768, "rate_of_change": 2.3723381006726214, "market_dynamics": -0.275169, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.054, "high": 0.0569, "low": 0.0508, "close": 0.0535, "volume": 399657270}, "trend_line": 0.043207, "activity_lines": {"activity_5": 0.05124, "activity_10": 0.046965, "activity_20": 0.045384, "activity_30": 0.045809}, "trend_signal": 1, "fair_value": 0.029094, "relative_strength": 59.703393, "rate_of_change": 2.483396584440226, "market_dynamics": 0.107307, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.057, "high": 0.0759, "low": 0.0526, "close": 0.0745, "volume": 1109857344}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.0526, "activity_20": 0.047852, "activity_30": 0.047828}, "trend_signal": 1, "fair_value": 0.029329, "relative_strength": 121.189475, "rate_of_change": 4.149790543199009, "market_dynamics": 0.572456, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0771, "high": 0.125, "low": 0.0687, "close": 0.115, "volume": 3131268998}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.079427, "activity_10": 0.064842, "activity_20": 0.054154, "activity_30": 0.052344}, "trend_signal": 1, "fair_value": 0.029801, "relative_strength": 225.577322, "rate_of_change": 6.888888888888886, "market_dynamics": 1.022189, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.1564, "low": 0.105, "close": 0.1148, "volume": 2975207862}, "trend_line": 0.051177, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.075629, "activity_20": 0.060217, "activity_30": 0.056648}, "trend_signal": 1, "fair_value": 0.030279, "relative_strength": 202.203094, "rate_of_change": 6.397089397089404, "market_dynamics": 1.33977, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1152, "high": 0.123, "low": 0.0822, "close": 0.0929, "volume": 1269752953}, "trend_line": 0.053287, "activity_lines": {"activity_5": 0.09808, "activity_10": 0.08106, "activity_20": 0.063947, "activity_30": 0.059339}, "trend_signal": 1, "fair_value": 0.030608, "relative_strength": 135.27871, "rate_of_change": 4.122945854583115, "market_dynamics": 1.445947, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.094, "high": 0.0949, "low": 0.0767, "close": 0.0852, "volume": 1122677201}, "trend_line": 0.05505, "activity_lines": {"activity_5": 0.096433, "activity_10": 0.084129, "activity_20": 0.06681, "activity_30": 0.061398}, "trend_signal": 1, "fair_value": 0.030896, "relative_strength": 106.473564, "rate_of_change": 3.3084992587310236, "market_dynamics": 1.314758, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.0746, "close": 0.0819, "volume": 761975179}, "trend_line": 0.05689, "activity_lines": {"activity_5": 0.091573, "activity_10": 0.085756, "activity_20": 0.069254, "activity_30": 0.063131}, "trend_signal": 1, "fair_value": 0.031094, "relative_strength": 92.894665, "rate_of_change": 3.342415985467759, "market_dynamics": 1.047665, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0823, "high": 0.084, "low": 0.0662, "close": 0.0672, "volume": 713397035}, "trend_line": 0.058097, "activity_lines": {"activity_5": 0.08132, "activity_10": 0.084022, "activity_20": 0.070136, "activity_30": 0.063796}, "trend_signal": 1, "fair_value": 0.031301, "relative_strength": 51.614536, "rate_of_change": 2.1216382492529435, "market_dynamics": 0.678592, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0676, "high": 0.0729, "low": 0.0569, "close": 0.0579, "volume": 931795835}, "trend_line": 0.058527, "activity_lines": {"activity_5": 0.071153, "activity_10": 0.080196, "activity_20": 0.070025, "activity_30": 0.063783}, "trend_signal": 1, "fair_value": 0.031419, "relative_strength": 32.440787, "rate_of_change": 0.7401414875122636, "market_dynamics": 0.387868, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0579, "high": 0.0619, "low": 0.051, "close": 0.055, "volume": 669060244}, "trend_line": 0.05894, "activity_lines": {"activity_5": 0.063813, "activity_10": 0.075716, "activity_20": 0.069562, "activity_30": 0.063555}, "trend_signal": 1, "fair_value": 0.031517, "relative_strength": 20.90531, "rate_of_change": 0.7056572180361144, "market_dynamics": 0.09538, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.057, "high": 0.0586, "low": 0.0515, "close": 0.0581, "volume": 450075687}, "trend_line": 0.059137, "activity_lines": {"activity_5": 0.060033, "activity_10": 0.071773, "activity_20": 0.069312, "activity_30": 0.063501}, "trend_signal": 1, "fair_value": 0.031648, "relative_strength": 24.236991, "rate_of_change": 0.33423820834747664, "market_dynamics": -0.17245, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0575, "high": 0.0614, "low": 0.0515, "close": 0.061, "volume": 445194117}, "trend_line": 0.058853, "activity_lines": {"activity_5": 0.059027, "activity_10": 0.068273, "activity_20": 0.069229, "activity_30": 0.063622}, "trend_signal": 1, "fair_value": 0.031828, "relative_strength": 26.201716, "rate_of_change": -0.4802407967938846, "market_dynamics": -0.360284, "expectation": {"probability": 40.6317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.0465, "close": 0.048, "volume": 729248093}, "trend_line": 0.05816, "activity_lines": {"activity_5": 0.05508, "activity_10": 0.062655, "activity_20": 0.067773, "activity_30": 0.062921}, "trend_signal": 0, "fair_value": 0.031935, "relative_strength": 0.673855, "rate_of_change": -1.177510067456203, "market_dynamics": -0.544751, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0477, "high": 0.0507, "low": 0.0446, "close": 0.0475, "volume": 467954147}, "trend_line": 0.05765, "activity_lines": {"activity_5": 0.052247, "activity_10": 0.058164, "activity_20": 0.066217, "activity_30": 0.062234}, "trend_signal": 0, "fair_value": 0.032003, "relative_strength": -1.481808, "rate_of_change": -0.8768913342503499, "market_dynamics": -0.683349, "expectation": {"probability": 42.7503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0482, "high": 0.052, "low": 0.046, "close": 0.048, "volume": 442055681}, "trend_line": 0.057083, "activity_lines": {"activity_5": 0.050273, "activity_10": 0.054987, "activity_20": 0.06467, "activity_30": 0.061611}, "trend_signal": 0, "fair_value": 0.032093, "relative_strength": -1.863606, "rate_of_change": -0.9835212489158683, "market_dynamics": -0.773805, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0478, "high": 0.053, "low": 0.0453, "close": 0.052, "volume": 504953768}, "trend_line": 0.056713, "activity_lines": {"activity_5": 0.0501, "activity_10": 0.053355, "activity_20": 0.063465, "activity_30": 0.061283}, "trend_signal": 0, "fair_value": 0.032237, "relative_strength": 4.531002, "rate_of_change": -0.6481789674684271, "market_dynamics": -0.839774, "expectation": {"probability": 39.278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.051, "high": 0.0515, "low": 0.0395, "close": 0.0401, "volume": 801423374}, "trend_line": 0.05645, "activity_lines": {"activity_5": 0.046367, "activity_10": 0.050162, "activity_20": 0.061064, "activity_30": 0.060211}, "trend_signal": 0, "fair_value": 0.032326, "relative_strength": -19.978967, "rate_of_change": -0.4637384726605881, "market_dynamics": -0.89849, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.0359, "close": 0.0438, "volume": 637187635}, "trend_line": 0.056423, "activity_lines": {"activity_5": 0.04526, "activity_10": 0.048402, "activity_20": 0.059035, "activity_30": 0.059395}, "trend_signal": 0, "fair_value": 0.032431, "relative_strength": -16.042889, "rate_of_change": -0.047829937998227184, "market_dynamics": -0.930512, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0444, "high": 0.0457, "low": 0.0373, "close": 0.0394, "volume": 264909932}, "trend_line": 0.056337, "activity_lines": {"activity_5": 0.042967, "activity_10": 0.046267, "activity_20": 0.056593, "activity_30": 0.058297}, "trend_signal": 0, "fair_value": 0.032507, "relative_strength": -24.458442, "rate_of_change": -0.15242011236552958, "market_dynamics": -1.036971, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.038, "high": 0.0389, "low": 0.0315, "close": 0.0315, "volume": 429478424}, "trend_line": 0.05613, "activity_lines": {"activity_5": 0.03858, "activity_10": 0.043033, "activity_20": 0.053453, "activity_30": 0.056694}, "trend_signal": 0, "fair_value": 0.032538, "relative_strength": -39.688062, "rate_of_change": -0.3674317056286257, "market_dynamics": -1.181251, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0325, "high": 0.0359, "low": 0.031, "close": 0.0322, "volume": 296304857}, "trend_line": 0.056037, "activity_lines": {"activity_5": 0.035527, "activity_10": 0.040353, "activity_20": 0.050485, "activity_30": 0.055151}, "trend_signal": 0, "fair_value": 0.032553, "relative_strength": -40.407125, "rate_of_change": -0.16568679850347906, "market_dynamics": -1.32154, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0326, "high": 0.036, "low": 0.031, "close": 0.0313, "volume": 295417046}, "trend_line": 0.055983, "activity_lines": {"activity_5": 0.033493, "activity_10": 0.03798, "activity_20": 0.047533, "activity_30": 0.053555}, "trend_signal": 0, "fair_value": 0.032565, "relative_strength": -41.764602, "rate_of_change": -0.09636490176133358, "market_dynamics": -1.44594, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0313, "high": 0.0318, "low": 0.028, "close": 0.0292, "volume": 233745664}, "trend_line": 0.055723, "activity_lines": {"activity_5": 0.031347, "activity_10": 0.035765, "activity_20": 0.044586, "activity_30": 0.051827}, "trend_signal": 0, "fair_value": 0.03254, "relative_strength": -45.107952, "rate_of_change": -0.4644267009627858, "market_dynamics": -1.483808, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.0397, "low": 0.0295, "close": 0.0333, "volume": 339056789}, "trend_line": 0.055527, "activity_lines": {"activity_5": 0.03154, "activity_10": 0.034638, "activity_20": 0.042439, "activity_30": 0.05038}, "trend_signal": 0, "fair_value": 0.032574, "relative_strength": -38.179636, "rate_of_change": -0.35173985607379665, "market_dynamics": -1.398256, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0332, "high": 0.0377, "low": 0.0271, "close": 0.0276, "volume": 394532641}, "trend_line": 0.055113, "activity_lines": {"activity_5": 0.03024, "activity_10": 0.032733, "activity_20": 0.040136, "activity_30": 0.048578}, "trend_signal": 0, "fair_value": 0.032554, "relative_strength": -47.740747, "rate_of_change": -0.7455832297801028, "market_dynamics": -1.305542, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0281, "high": 0.031, "low": 0.027, "close": 0.0305, "volume": 199286298}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.030167, "activity_10": 0.031725, "activity_20": 0.038421, "activity_30": 0.04699}, "trend_signal": 0, "fair_value": 0.032514, "relative_strength": -44.190582, "rate_of_change": -0.5080471032242891, "market_dynamics": -1.205274, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0305, "high": 0.0305, "low": 0.0271, "close": 0.0288, "volume": 172701961}, "trend_line": 0.054327, "activity_lines": {"activity_5": 0.02964, "activity_10": 0.0308, "activity_20": 0.036804, "activity_30": 0.045311}, "trend_signal": 0, "fair_value": 0.032504, "relative_strength": -47.967718, "rate_of_change": -0.9228019623219585, "market_dynamics": -1.08713, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0289, "high": 0.0295, "low": 0.0274, "close": 0.0285, "volume": 124030028}, "trend_line": 0.05377, "activity_lines": {"activity_5": 0.02918, "activity_10": 0.030025, "activity_20": 0.035412, "activity_30": 0.043645}, "trend_signal": 0, "fair_value": 0.032487, "relative_strength": -48.278688, "rate_of_change": -1.0252728845693706, "market_dynamics": -1.040911, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0289, "high": 0.0289, "low": 0.0256, "close": 0.0258, "volume": 121572216}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.029038, "activity_20": 0.033947, "activity_30": 0.04184}, "trend_signal": 0, "fair_value": 0.032457, "relative_strength": -53.434119, "rate_of_change": -1.5566300911288777, "market_dynamics": -0.957485, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0256, "high": 0.0279, "low": 0.024, "close": 0.0266, "volume": 105142122}, "trend_line": 0.052037, "activity_lines": {"activity_5": 0.02732, "activity_10": 0.028444, "activity_20": 0.03271, "activity_30": 0.040141}, "trend_signal": 0, "fair_value": 0.032435, "relative_strength": -51.974576, "rate_of_change": -1.692705873462681, "market_dynamics": -0.865266, "expectation": {"probability": 39.8598, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0266, "high": 0.0287, "low": 0.0255, "close": 0.0282, "volume": 154348231}, "trend_line": 0.051193, "activity_lines": {"activity_5": 0.027373, "activity_10": 0.028229, "activity_20": 0.031762, "activity_30": 0.038603}, "trend_signal": 0, "fair_value": 0.032414, "relative_strength": -49.244856, "rate_of_change": -1.621922862578545, "market_dynamics": -0.714802, "expectation": {"probability": 39.8598, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0282, "high": 0.0308, "low": 0.027, "close": 0.0284, "volume": 168281038}, "trend_line": 0.049657, "activity_lines": {"activity_5": 0.027647, "activity_10": 0.028124, "activity_20": 0.030975, "activity_30": 0.037133}, "trend_signal": 0, "fair_value": 0.032365, "relative_strength": -50.125352, "rate_of_change": -3.000410212333722, "market_dynamics": -0.563215, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0277, "high": 0.034, "low": 0.026, "close": 0.0267, "volume": 452194183}, "trend_line": 0.046713, "activity_lines": {"activity_5": 0.02738, "activity_10": 0.027762, "activity_20": 0.030181, "activity_30": 0.035652}, "trend_signal": 0, "fair_value": 0.03229, "relative_strength": -53.585542, "rate_of_change": -5.928670680870778, "market_dynamics": -0.263198, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0266, "high": 0.027, "low": 0.0216, "close": 0.0236, "volume": 405976357}, "trend_line": 0.043673, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026882, "activity_20": 0.029193, "activity_30": 0.03416}, "trend_signal": 0, "fair_value": 0.032181, "relative_strength": -57.848411, "rate_of_change": -6.507824374371163, "market_dynamics": -0.018363, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.023, "high": 0.0247, "low": 0.021, "close": 0.0228, "volume": 256441571}, "trend_line": 0.041337, "activity_lines": {"activity_5": 0.0249, "activity_10": 0.026033, "activity_20": 0.028243, "activity_30": 0.032814}, "trend_signal": 0, "fair_value": 0.032081, "relative_strength": -58.671546, "rate_of_change": -5.348842534288916, "market_dynamics": 0.046484, "expectation": {"probability": 40.4547, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0225, "high": 0.023, "low": 0.0185, "close": 0.0197, "volume": 316730728}, "trend_line": 0.039153, "activity_lines": {"activity_5": 0.02282, "activity_10": 0.024707, "activity_20": 0.027118, "activity_30": 0.031418}, "trend_signal": 0, "fair_value": 0.031971, "relative_strength": -64.71448, "rate_of_change": -5.2834022788301, "market_dynamics": 0.034791, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0203, "high": 0.0233, "low": 0.0203, "close": 0.0212, "volume": 199360926}, "trend_line": 0.03713, "activity_lines": {"activity_5": 0.021807, "activity_10": 0.023851, "activity_20": 0.02629, "activity_30": 0.03026}, "trend_signal": 0, "fair_value": 0.031851, "relative_strength": -61.307029, "rate_of_change": -5.166909304523273, "market_dynamics": -0.080197, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.021, "high": 0.0213, "low": 0.0196, "close": 0.0202, "volume": 112456683}, "trend_line": 0.035563, "activity_lines": {"activity_5": 0.02094, "activity_10": 0.022951, "activity_20": 0.025456, "activity_30": 0.029167}, "trend_signal": 0, "fair_value": 0.031735, "relative_strength": -63.157607, "rate_of_change": -4.220307029356332, "market_dynamics": -0.365803, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0201, "high": 0.0271, "low": 0.0196, "close": 0.0239, "volume": 181536801}, "trend_line": 0.03443, "activity_lines": {"activity_5": 0.02174, "activity_10": 0.022875, "activity_20": 0.025087, "activity_30": 0.028415}, "trend_signal": 0, "fair_value": 0.031654, "relative_strength": -56.486111, "rate_of_change": -3.1858954531394854, "market_dynamics": -0.259445, "expectation": {"probability": 38.5132, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.0223, "volume": 173764073}, "trend_line": 0.03334, "activity_lines": {"activity_5": 0.021987, "activity_10": 0.022542, "activity_20": 0.024639, "activity_30": 0.027632}, "trend_signal": 0, "fair_value": 0.031548, "relative_strength": -56.49598, "rate_of_change": -3.165843740923615, "market_dynamics": -0.217915, "expectation": {"probability": 40.9608, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0224, "high": 0.0229, "low": 0.0198, "close": 0.0213, "volume": 187267112}, "trend_line": 0.032113, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022105, "activity_20": 0.02414, "activity_30": 0.026855}, "trend_signal": 0, "fair_value": 0.031471, "relative_strength": -57.759676, "rate_of_change": -3.6802639472105545, "market_dynamics": -0.210307, "expectation": {"probability": 40.1677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0214, "high": 0.0235, "low": 0.0206, "close": 0.021, "volume": 135466509}, "trend_line": 0.03078, "activity_lines": {"activity_5": 0.021673, "activity_10": 0.02174, "activity_20": 0.023664, "activity_30": 0.026138}, "trend_signal": 0, "fair_value": 0.031378, "relative_strength": -55.758492, "rate_of_change": -4.150966898140953, "market_dynamics": -0.024978, "expectation": {"probability": 39.6523, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0209, "high": 0.0226, "low": 0.0198, "close": 0.0201, "volume": 177803981}, "trend_line": 0.02985, "activity_lines": {"activity_5": 0.021127, "activity_10": 0.021345, "activity_20": 0.023152, "activity_30": 0.025449}, "trend_signal": 0, "fair_value": 0.031288, "relative_strength": -57.308888, "rate_of_change": -3.0214424951266956, "market_dynamics": -0.108417, "expectation": {"probability": 38.7998, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0204, "high": 0.021, "low": 0.0198, "close": 0.0203, "volume": 174366342}, "trend_line": 0.028943, "activity_lines": {"activity_5": 0.020653, "activity_10": 0.021107, "activity_20": 0.022702, "activity_30": 0.024833}, "trend_signal": 0, "fair_value": 0.031199, "relative_strength": -57.993196, "rate_of_change": -3.0385259631490835, "market_dynamics": -0.07371, "expectation": {"probability": 38.0911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0202, "high": 0.0209, "low": 0.019, "close": 0.0202, "volume": 122049668}, "trend_line": 0.028017, "activity_lines": {"activity_5": 0.020387, "activity_10": 0.020911, "activity_20": 0.022304, "activity_30": 0.024269}, "trend_signal": 0, "fair_value": 0.031119, "relative_strength": -59.674435, "rate_of_change": -3.199391908233423, "market_dynamics": -0.108913, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.0213, "low": 0.0198, "close": 0.0202, "volume": 177661338}, "trend_line": 0.026957, "activity_lines": {"activity_5": 0.02026, "activity_10": 0.020762, "activity_20": 0.021942, "activity_30": 0.023765}, "trend_signal": 0, "fair_value": 0.031032, "relative_strength": -60.099416, "rate_of_change": -3.783417210979055, "market_dynamics": -0.05026, "expectation": {"probability": 36.368, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0202, "high": 0.021, "low": 0.0194, "close": 0.02, "volume": 172248940}, "trend_line": 0.026287, "activity_lines": {"activity_5": 0.02014, "activity_10": 0.020567, "activity_20": 0.02161, "activity_30": 0.023316}, "trend_signal": 0, "fair_value": 0.030949, "relative_strength": -58.964338, "rate_of_change": -2.4854397744556036, "market_dynamics": 0.034379, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0201, "high": 0.0208, "low": 0.0196, "close": 0.0204, "volume": 101771505}, "trend_line": 0.025507, "activity_lines": {"activity_5": 0.02022, "activity_10": 0.020467, "activity_20": 0.021357, "activity_30": 0.022936}, "trend_signal": 0, "fair_value": 0.030874, "relative_strength": -57.109288, "rate_of_change": -2.967246167307045, "market_dynamics": 0.218361, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0204, "high": 0.029, "low": 0.0202, "close": 0.0247, "volume": 582763707}, "trend_line": 0.025017, "activity_lines": {"activity_5": 0.021713, "activity_10": 0.021145, "activity_20": 0.021553, "activity_30": 0.022884}, "trend_signal": 0, "fair_value": 0.030838, "relative_strength": -47.648285, "rate_of_change": -1.9210412827851076, "market_dynamics": 0.749641, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0248, "high": 0.027, "low": 0.02, "close": 0.0218, "volume": 236171878}, "trend_line": 0.024693, "activity_lines": {"activity_5": 0.021947, "activity_10": 0.021282, "activity_20": 0.021478, "activity_30": 0.022677}, "trend_signal": 0, "fair_value": 0.030799, "relative_strength": -52.599273, "rate_of_change": -1.2951193188631784, "market_dynamics": 1.078523, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0218, "high": 0.0247, "low": 0.0201, "close": 0.0239, "volume": 280518555}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.022773, "activity_10": 0.021809, "activity_20": 0.021625, "activity_30": 0.022626}, "trend_signal": 0, "fair_value": 0.030771, "relative_strength": -49.007768, "rate_of_change": -1.1177256712428563, "market_dynamics": 1.415523, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0239, "high": 0.0276, "low": 0.022, "close": 0.025, "volume": 335195240}, "trend_line": 0.024207, "activity_lines": {"activity_5": 0.02372, "activity_10": 0.022489, "activity_20": 0.021898, "activity_30": 0.022663}, "trend_signal": 0, "fair_value": 0.030763, "relative_strength": -45.578096, "rate_of_change": -0.8600565179997619, "market_dynamics": 1.686422, "expectation": {"probability": 42.4215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4aa098db-bf70-4017-a347-4d009ba0fc22/", "share_image": "https://sharemaestro.com/terminal/4aa098db-bf70-4017-a347-4d009ba0fc22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}