{"ticker": {"uuid": "4aa119bd-61e2-4870-946c-f4ac6646711a", "symbol": "SXRJ", "name": "iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SXRJ rose 0.69%, moving from 363.35 to 365.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.56 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is positive at 59.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "365.85"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.56"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 361.649994, "high": 367.75, "low": 360.75, "close": 365.850006, "volume": 9903}, "trend_line": 354.383331, "activity_lines": {"activity_5": 364.630003, "activity_10": 366.463637, "activity_20": 363.805236, "activity_30": 359.305159}, "trend_signal": 1, "fair_value": 296.960898, "relative_strength": 3.563835, "rate_of_change": 0.33029755263671395, "market_dynamics": -0.060106, "expectation": {"probability": 59.1304, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 262.25, "high": 263.25, "low": 256.100006, "close": 258.5, "volume": 3338}, "trend_line": 255.611667, "activity_lines": {"activity_5": 259.430004, "activity_10": 257.534548, "activity_20": 256.090715, "activity_30": 255.635807}, "trend_signal": 1, "fair_value": 247.966795, "relative_strength": -2.363361, "rate_of_change": 0.1671986983278894, "market_dynamics": 0.291967, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.200012, "high": 259.049988, "low": 255.699997, "close": 256.149994, "volume": 2259}, "trend_line": 255.743334, "activity_lines": {"activity_5": 258.713334, "activity_10": 257.463637, "activity_20": 256.236191, "activity_30": 255.670538}, "trend_signal": 0, "fair_value": 248.351987, "relative_strength": -2.327219, "rate_of_change": 0.051510559570816884, "market_dynamics": 0.32122, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 255.350006, "high": 257.0, "low": 250.0, "close": 250.25, "volume": 1298}, "trend_line": 255.641667, "activity_lines": {"activity_5": 255.75, "activity_10": 256.299092, "activity_20": 255.758333, "activity_30": 255.316129}, "trend_signal": 0, "fair_value": 248.708077, "relative_strength": -2.812941, "rate_of_change": -0.0397535288251118, "market_dynamics": -0.125591, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 250.75, "high": 254.050003, "low": 250.100006, "close": 250.899994, "volume": 3963}, "trend_line": 255.401667, "activity_lines": {"activity_5": 253.559998, "activity_10": 255.345454, "activity_20": 255.355, "activity_30": 255.010215}, "trend_signal": 0, "fair_value": 249.052051, "relative_strength": -2.717797, "rate_of_change": -0.09388140940264213, "market_dynamics": -0.552025, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 252.699997, "high": 257.5, "low": 252.600006, "close": 256.700012, "volume": 8109}, "trend_line": 255.215001, "activity_lines": {"activity_5": 253.910002, "activity_10": 255.594547, "activity_20": 255.500001, "activity_30": 255.093979}, "trend_signal": 0, "fair_value": 249.453077, "relative_strength": -1.625703, "rate_of_change": -0.07308722851836454, "market_dynamics": -0.671748, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.200012, "high": 257.899994, "low": 249.600006, "close": 251.600006, "volume": 8866}, "trend_line": 254.970001, "activity_lines": {"activity_5": 252.943337, "activity_10": 254.79273, "activity_20": 255.15262, "activity_30": 254.860754}, "trend_signal": 0, "fair_value": 249.80141, "relative_strength": -2.777073, "rate_of_change": -0.09599749193426313, "market_dynamics": -0.871813, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 252.699997, "high": 256.049988, "low": 250.550003, "close": 253.199997, "volume": 3925}, "trend_line": 254.638334, "activity_lines": {"activity_5": 252.970002, "activity_10": 254.336365, "activity_20": 254.970477, "activity_30": 254.74656}, "trend_signal": 0, "fair_value": 250.150513, "relative_strength": -2.921462, "rate_of_change": -0.13008079330870387, "market_dynamics": -0.881305, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 253.050003, "high": 253.100006, "low": 247.550003, "close": 248.100006, "volume": 16967}, "trend_line": 254.263334, "activity_lines": {"activity_5": 251.493337, "activity_10": 252.930002, "activity_20": 254.309525, "activity_30": 254.324732}, "trend_signal": 0, "fair_value": 250.518077, "relative_strength": -2.686344, "rate_of_change": -0.14726769300964718, "market_dynamics": -0.875328, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 247.899994, "high": 248.350006, "low": 241.649994, "close": 246.149994, "volume": 2625}, "trend_line": 253.615, "activity_lines": {"activity_5": 249.510001, "activity_10": 251.360001, "activity_20": 253.489525, "activity_30": 253.801291}, "trend_signal": 0, "fair_value": 250.834166, "relative_strength": -2.249374, "rate_of_change": -0.25498525084233226, "market_dynamics": -1.142892, "expectation": {"probability": 61.0207, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 248.100006, "high": 248.149994, "low": 237.300003, "close": 241.25, "volume": 4627}, "trend_line": 253.036667, "activity_lines": {"activity_5": 246.21, "activity_10": 249.15091, "activity_20": 252.239049, "activity_30": 253.003549}, "trend_signal": 0, "fair_value": 251.090256, "relative_strength": -3.073909, "rate_of_change": -0.2280358022987658, "market_dynamics": -1.261577, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 240.25, "high": 246.600006, "low": 239.449997, "close": 240.199997, "volume": 4882}, "trend_line": 252.898333, "activity_lines": {"activity_5": 243.589998, "activity_10": 247.136364, "activity_20": 250.961429, "activity_30": 252.175377}, "trend_signal": 0, "fair_value": 251.353461, "relative_strength": -3.103779, "rate_of_change": -0.05466954716092043, "market_dynamics": -1.340512, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 241.550003, "high": 242.100006, "low": 232.850006, "close": 232.850006, "volume": 5838}, "trend_line": 252.551667, "activity_lines": {"activity_5": 239.280001, "activity_10": 244.118183, "activity_20": 249.042858, "activity_30": 250.881936}, "trend_signal": 0, "fair_value": 251.592884, "relative_strength": -3.470928, "rate_of_change": -0.13707721829862715, "market_dynamics": -1.422569, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.75, "high": 233.699997, "low": 228.050003, "close": 231.0, "volume": 3944}, "trend_line": 251.821667, "activity_lines": {"activity_5": 235.710001, "activity_10": 241.187274, "activity_20": 247.053572, "activity_30": 249.491506}, "trend_signal": 0, "fair_value": 251.899679, "relative_strength": -3.387124, "rate_of_change": -0.28904976501304114, "market_dynamics": -1.451439, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.100006, "high": 246.25, "low": 232.100006, "close": 245.25, "volume": 8962}, "trend_line": 251.661667, "activity_lines": {"activity_5": 238.030001, "activity_10": 241.197273, "activity_20": 246.537382, "activity_30": 249.067528}, "trend_signal": 0, "fair_value": 252.224359, "relative_strength": -0.748007, "rate_of_change": -0.06353702678014461, "market_dynamics": -1.258949, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 246.050003, "high": 247.149994, "low": 241.149994, "close": 244.399994, "volume": 7007}, "trend_line": 251.298333, "activity_lines": {"activity_5": 240.126665, "activity_10": 241.155454, "activity_20": 246.005953, "activity_30": 248.599032}, "trend_signal": 0, "fair_value": 252.470512, "relative_strength": -1.303494, "rate_of_change": -0.14437399399407957, "market_dynamics": -1.06663, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 245.600006, "high": 254.5, "low": 245.550003, "close": 252.949997, "volume": 3170}, "trend_line": 251.253333, "activity_lines": {"activity_5": 244.863331, "activity_10": 242.891817, "activity_20": 246.315, "activity_30": 248.705591}, "trend_signal": 0, "fair_value": 252.727564, "relative_strength": -2.188742, "rate_of_change": -0.017907002988362807, "market_dynamics": -0.719379, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 254.600006, "high": 254.600006, "low": 250.5, "close": 253.050003, "volume": 2287}, "trend_line": 251.2, "activity_lines": {"activity_5": 248.783332, "activity_10": 244.621818, "activity_20": 246.641429, "activity_30": 248.821506}, "trend_signal": 0, "fair_value": 252.943589, "relative_strength": -2.748814, "rate_of_change": -0.0212267830890861, "market_dynamics": -0.304831, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 252.75, "high": 256.5, "low": 251.0, "close": 256.5, "volume": 4469}, "trend_line": 251.293333, "activity_lines": {"activity_5": 252.506666, "activity_10": 246.981818, "activity_20": 247.291191, "activity_30": 249.163441}, "trend_signal": 0, "fair_value": 253.164423, "relative_strength": -3.533372, "rate_of_change": 0.03715485668789858, "market_dynamics": 0.011477, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 256.5, "high": 258.399994, "low": 254.550003, "close": 258.399994, "volume": 1735}, "trend_line": 251.448333, "activity_lines": {"activity_5": 255.163331, "activity_10": 249.534544, "activity_20": 248.131904, "activity_30": 249.621935}, "trend_signal": 0, "fair_value": 253.421474, "relative_strength": -4.791447, "rate_of_change": 0.06168090420449043, "market_dynamics": 0.302953, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 259.049988, "high": 264.950012, "low": 256.600006, "close": 263.899994, "volume": 9298}, "trend_line": 251.693333, "activity_lines": {"activity_5": 258.776663, "activity_10": 252.864543, "activity_20": 249.504046, "activity_30": 250.425268}, "trend_signal": 0, "fair_value": 253.675961, "relative_strength": -2.617147, "rate_of_change": 0.09743552366282919, "market_dynamics": 0.631224, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 262.649994, "high": 266.649994, "low": 262.399994, "close": 266.649994, "volume": 7062}, "trend_line": 252.161666, "activity_lines": {"activity_5": 262.006662, "activity_10": 256.282724, "activity_20": 251.131189, "activity_30": 251.390214}, "trend_signal": 0, "fair_value": 253.941346, "relative_strength": -1.236942, "rate_of_change": 0.18607286669766546, "market_dynamics": 0.866225, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 269.299988, "high": 269.299988, "low": 267.200012, "close": 267.950012, "volume": 2994}, "trend_line": 252.593333, "activity_lines": {"activity_5": 264.756667, "activity_10": 259.456363, "activity_20": 252.843333, "activity_30": 252.408817}, "trend_signal": 0, "fair_value": 254.195512, "relative_strength": -0.927516, "rate_of_change": 0.1711866069285902, "market_dynamics": 0.946992, "expectation": {"probability": 58.8341, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 268.25, "high": 269.75, "low": 259.5, "close": 262.049988, "volume": 3968}, "trend_line": 252.816666, "activity_lines": {"activity_5": 264.546663, "activity_10": 260.919088, "activity_20": 253.937379, "activity_30": 253.018924}, "trend_signal": 1, "fair_value": 254.365064, "relative_strength": -2.070169, "rate_of_change": 0.08841603115470854, "market_dynamics": 0.995051, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 262.549988, "high": 264.399994, "low": 260.399994, "close": 263.350006, "volume": 4515}, "trend_line": 252.96, "activity_lines": {"activity_5": 264.4, "activity_10": 262.053635, "activity_20": 255.099047, "activity_30": 253.698494}, "trend_signal": 1, "fair_value": 254.549999, "relative_strength": -2.12338, "rate_of_change": 0.056694838306272914, "market_dynamics": 0.880228, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 263.950012, "high": 263.950012, "low": 255.850006, "close": 257.700012, "volume": 4432}, "trend_line": 253.220001, "activity_lines": {"activity_5": 262.040004, "activity_10": 261.83182, "activity_20": 255.663333, "activity_30": 254.004301}, "trend_signal": 1, "fair_value": 254.685256, "relative_strength": -3.210517, "rate_of_change": 0.10278344402276579, "market_dynamics": 0.728077, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 260.549988, "high": 265.350006, "low": 259.549988, "close": 265.200012, "volume": 6403}, "trend_line": 253.573334, "activity_lines": {"activity_5": 262.593341, "activity_10": 262.731822, "activity_20": 256.937144, "activity_30": 254.777205}, "trend_signal": 1, "fair_value": 254.904487, "relative_strength": -2.616256, "rate_of_change": 0.13953597607007043, "market_dynamics": 0.774867, "expectation": {"probability": 58.1093, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.450012, "high": 265.299988, "low": 262.5, "close": 262.5, "volume": 3897}, "trend_line": 253.925001, "activity_lines": {"activity_5": 262.343339, "activity_10": 262.918185, "activity_20": 257.889049, "activity_30": 255.353119}, "trend_signal": 1, "fair_value": 255.042948, "relative_strength": -3.195605, "rate_of_change": 0.13868453533841238, "market_dynamics": 0.789517, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 263.350006, "high": 263.399994, "low": 261.299988, "close": 262.25, "volume": 12377}, "trend_line": 254.046667, "activity_lines": {"activity_5": 262.373338, "activity_10": 262.887276, "activity_20": 258.772858, "activity_30": 255.890216}, "trend_signal": 1, "fair_value": 255.159935, "relative_strength": -3.16989, "rate_of_change": 0.04791414768961828, "market_dynamics": 0.84169, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 263.799988, "high": 266.5, "low": 260.799988, "close": 265.549988, "volume": 4141}, "trend_line": 254.231667, "activity_lines": {"activity_5": 263.489998, "activity_10": 263.351819, "activity_20": 259.903572, "activity_30": 256.632366}, "trend_signal": 1, "fair_value": 255.307051, "relative_strength": -2.871935, "rate_of_change": 0.07282126633842981, "market_dynamics": 0.901009, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.149994, "high": 266.850006, "low": 262.25, "close": 265.450012, "volume": 10500}, "trend_line": 254.331667, "activity_lines": {"activity_5": 264.426668, "activity_10": 263.668185, "activity_20": 260.932382, "activity_30": 257.35613}, "trend_signal": 1, "fair_value": 255.465384, "relative_strength": -4.38248, "rate_of_change": 0.039334203004703874, "market_dynamics": 0.832389, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 265.450012, "high": 266.799988, "low": 264.100006, "close": 266.649994, "volume": 4887}, "trend_line": 254.603334, "activity_lines": {"activity_5": 265.246665, "activity_10": 264.174547, "activity_20": 261.960239, "activity_30": 258.150861}, "trend_signal": 1, "fair_value": 255.641025, "relative_strength": -5.430392, "rate_of_change": 0.1068160340410852, "market_dynamics": 0.72734, "expectation": {"probability": 57.7006, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 266.850006, "high": 269.0, "low": 265.0, "close": 267.850006, "volume": 4945}, "trend_line": 254.993334, "activity_lines": {"activity_5": 266.370001, "activity_10": 264.899093, "activity_20": 262.97643, "activity_30": 259.005485}, "trend_signal": 1, "fair_value": 255.761217, "relative_strength": -5.23052, "rate_of_change": 0.15317945522269352, "market_dynamics": 0.533682, "expectation": {"probability": 57.7006, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.200012, "high": 270.299988, "low": 265.200012, "close": 268.600006, "volume": 25225}, "trend_line": 255.605001, "activity_lines": {"activity_5": 267.38667, "activity_10": 265.761821, "activity_20": 263.897383, "activity_30": 259.883334}, "trend_signal": 1, "fair_value": 255.884294, "relative_strength": -5.43225, "rate_of_change": 0.2398756823972437, "market_dynamics": 0.519836, "expectation": {"probability": 57.7911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 269.049988, "high": 272.5, "low": 267.899994, "close": 272.200012, "volume": 11318}, "trend_line": 256.315001, "activity_lines": {"activity_5": 269.180007, "activity_10": 267.160004, "activity_20": 264.982146, "activity_30": 260.95398}, "trend_signal": 1, "fair_value": 256.021474, "relative_strength": -5.431633, "rate_of_change": 0.27777234295975606, "market_dynamics": 0.450804, "expectation": {"probability": 57.8812, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 272.549988, "high": 277.25, "low": 271.450012, "close": 277.100006, "volume": 5783}, "trend_line": 256.995001, "activity_lines": {"activity_5": 272.16334, "activity_10": 269.288186, "activity_20": 266.405241, "activity_30": 262.294948}, "trend_signal": 1, "fair_value": 256.155448, "relative_strength": -5.082812, "rate_of_change": 0.2652985573794048, "market_dynamics": 0.537828, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 278.5, "high": 279.049988, "low": 274.0, "close": 276.450012, "volume": 5864}, "trend_line": 257.823335, "activity_lines": {"activity_5": 274.153343, "activity_10": 270.945461, "activity_20": 267.610719, "activity_30": 263.55011}, "trend_signal": 1, "fair_value": 256.283013, "relative_strength": -3.555087, "rate_of_change": 0.32231521888629416, "market_dynamics": 0.667043, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 277.0, "high": 279.0, "low": 274.549988, "close": 274.700012, "volume": 7937}, "trend_line": 258.540002, "activity_lines": {"activity_5": 274.906677, "activity_10": 272.080008, "activity_20": 268.537624, "activity_30": 264.638928}, "trend_signal": 1, "fair_value": 256.379808, "relative_strength": -2.759198, "rate_of_change": 0.277968245193954, "market_dynamics": 0.730992, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 274.450012, "high": 276.399994, "low": 269.149994, "close": 271.200012, "volume": 22128}, "trend_line": 259.310002, "activity_lines": {"activity_5": 274.036678, "activity_10": 272.356372, "activity_20": 269.028101, "activity_30": 265.455703}, "trend_signal": 1, "fair_value": 256.459295, "relative_strength": -2.868127, "rate_of_change": 0.29782625282101677, "market_dynamics": 0.802705, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 273.649994, "high": 276.149994, "low": 271.75, "close": 275.549988, "volume": 21004}, "trend_line": 260.290002, "activity_lines": {"activity_5": 274.443337, "activity_10": 273.260915, "activity_20": 269.862862, "activity_30": 266.503444}, "trend_signal": 1, "fair_value": 256.555769, "relative_strength": -3.515615, "rate_of_change": 0.37792603156125776, "market_dynamics": 1.002258, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 276.899994, "high": 280.299988, "low": 276.450012, "close": 278.350006, "volume": 8871}, "trend_line": 261.526669, "activity_lines": {"activity_5": 275.560004, "activity_10": 274.492733, "activity_20": 270.882624, "activity_30": 267.668606}, "trend_signal": 1, "fair_value": 256.650961, "relative_strength": -1.620071, "rate_of_change": 0.4751112184478032, "market_dynamics": 1.121837, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 278.75, "high": 285.299988, "low": 278.75, "close": 284.549988, "volume": 7330}, "trend_line": 263.005002, "activity_lines": {"activity_5": 278.659998, "activity_10": 276.617275, "activity_20": 272.424051, "activity_30": 269.153981}, "trend_signal": 1, "fair_value": 256.792949, "relative_strength": -3.467506, "rate_of_change": 0.5652704581344106, "market_dynamics": 1.279217, "expectation": {"probability": 57.1067, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 285.25, "high": 290.850006, "low": 284.200012, "close": 290.450012, "volume": 25742}, "trend_line": 264.925002, "activity_lines": {"activity_5": 283.186668, "activity_10": 279.489095, "activity_20": 274.442147, "activity_30": 270.924627}, "trend_signal": 1, "fair_value": 256.961859, "relative_strength": -1.077031, "rate_of_change": 0.7300241384762773, "market_dynamics": 1.572114, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 291.450012, "high": 291.549988, "low": 286.700012, "close": 289.200012, "volume": 20800}, "trend_line": 266.865002, "activity_lines": {"activity_5": 286.246671, "activity_10": 281.722732, "activity_20": 276.234052, "activity_30": 272.490757}, "trend_signal": 1, "fair_value": 257.098718, "relative_strength": -1.40436, "rate_of_change": 0.7322827159967324, "market_dynamics": 1.661569, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 290.049988, "high": 292.700012, "low": 284.75, "close": 288.950012, "volume": 15862}, "trend_line": 268.321669, "activity_lines": {"activity_5": 288.023342, "activity_10": 283.53637, "activity_20": 277.872863, "activity_30": 273.915596}, "trend_signal": 1, "fair_value": 257.216346, "relative_strength": -0.416373, "rate_of_change": 0.5458441493201052, "market_dynamics": 1.76407, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 291.149994, "high": 291.149994, "low": 286.799988, "close": 288.25, "volume": 15254}, "trend_line": 269.783336, "activity_lines": {"activity_5": 288.67334, "activity_10": 284.918187, "activity_20": 279.3231, "activity_30": 275.201295}, "trend_signal": 1, "fair_value": 257.322756, "relative_strength": -0.917345, "rate_of_change": 0.5447443009159405, "market_dynamics": 1.738377, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.5, "high": 286.899994, "low": 270.75, "close": 272.5, "volume": 63186}, "trend_line": 270.435003, "activity_lines": {"activity_5": 283.413338, "activity_10": 283.23364, "activity_20": 279.127862, "activity_30": 275.376563}, "trend_signal": 1, "fair_value": 257.360256, "relative_strength": -3.359211, "rate_of_change": 0.24155198377411083, "market_dynamics": 1.252313, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 274.049988, "high": 278.75, "low": 271.799988, "close": 274.799988, "volume": 24070}, "trend_line": 271.160003, "activity_lines": {"activity_5": 279.723332, "activity_10": 282.039092, "activity_20": 279.116908, "activity_30": 275.658175}, "trend_signal": 1, "fair_value": 257.398718, "relative_strength": -3.332047, "rate_of_change": 0.2680865982426183, "market_dynamics": 0.656645, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 275.899994, "high": 278.950012, "low": 271.350006, "close": 271.700012, "volume": 18569}, "trend_line": 271.66667, "activity_lines": {"activity_5": 276.043335, "activity_10": 280.279094, "activity_20": 278.752147, "activity_30": 275.693015}, "trend_signal": 1, "fair_value": 257.409936, "relative_strength": -4.697997, "rate_of_change": 0.18685167222099236, "market_dynamics": -0.007243, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 276.950012, "high": 281.049988, "low": 272.299988, "close": 279.600006, "volume": 14442}, "trend_line": 272.373337, "activity_lines": {"activity_5": 276.163336, "activity_10": 279.946367, "activity_20": 279.094766, "activity_30": 276.204843}, "trend_signal": 1, "fair_value": 257.477564, "relative_strength": -3.080141, "rate_of_change": 0.2601228188941918, "market_dynamics": -0.56036, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 278.549988, "high": 283.399994, "low": 275.600006, "close": 283.399994, "volume": 20417}, "trend_line": 273.023337, "activity_lines": {"activity_5": 278.173334, "activity_10": 280.230911, "activity_20": 279.732384, "activity_30": 276.91624}, "trend_signal": 1, "fair_value": 257.591346, "relative_strength": -3.079666, "rate_of_change": 0.2386430357535452, "market_dynamics": -0.66844, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 281.200012, "high": 282.600006, "low": 277.799988, "close": 277.799988, "volume": 16745}, "trend_line": 273.395003, "activity_lines": {"activity_5": 278.639996, "activity_10": 279.405454, "activity_20": 279.751192, "activity_30": 277.224411}, "trend_signal": 1, "fair_value": 257.641026, "relative_strength": -1.887185, "rate_of_change": 0.1361297550912096, "market_dynamics": -0.715017, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 278.649994, "high": 281.75, "low": 272.0, "close": 277.200012, "volume": 13219}, "trend_line": 273.703337, "activity_lines": {"activity_5": 278.553335, "activity_10": 278.593637, "activity_20": 279.659764, "activity_30": 277.469895}, "trend_signal": 1, "fair_value": 257.671154, "relative_strength": -3.29916, "rate_of_change": 0.11277967651808257, "market_dynamics": -0.655773, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 278.0, "high": 279.899994, "low": 265.75, "close": 266.299988, "volume": 6344}, "trend_line": 273.845003, "activity_lines": {"activity_5": 274.67333, "activity_10": 276.040907, "activity_20": 278.485715, "activity_30": 276.99226}, "trend_signal": 1, "fair_value": 257.609936, "relative_strength": -2.988246, "rate_of_change": 0.05175895973823782, "market_dynamics": -0.807242, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 255.699997, "high": 267.0, "low": 254.399994, "close": 265.5, "volume": 12409}, "trend_line": 273.91667, "activity_lines": {"activity_5": 270.886664, "activity_10": 273.759089, "activity_20": 277.246429, "activity_30": 276.453873}, "trend_signal": 0, "fair_value": 257.516667, "relative_strength": -3.473048, "rate_of_change": 0.026170643690727056, "market_dynamics": -1.029651, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 266.850006, "high": 271.0, "low": 264.299988, "close": 270.149994, "volume": 7413}, "trend_line": 274.331669, "activity_lines": {"activity_5": 269.589996, "activity_10": 272.749088, "activity_20": 276.481905, "activity_30": 276.210861}, "trend_signal": 0, "fair_value": 257.481731, "relative_strength": -4.840088, "rate_of_change": 0.15150556554296826, "market_dynamics": -1.153916, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 270.299988, "high": 273.5, "low": 269.700012, "close": 273.5, "volume": 6115}, "trend_line": 274.608335, "activity_lines": {"activity_5": 270.293331, "activity_10": 272.677271, "activity_20": 276.069523, "activity_30": 276.157205}, "trend_signal": 0, "fair_value": 257.432693, "relative_strength": -5.104839, "rate_of_change": 0.10085091561194647, "market_dynamics": -1.242365, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 273.149994, "high": 276.600006, "low": 272.25, "close": 276.350006, "volume": 5765}, "trend_line": 275.070002, "activity_lines": {"activity_5": 272.233333, "activity_10": 273.105454, "activity_20": 275.942619, "activity_30": 276.269571}, "trend_signal": 0, "fair_value": 257.386539, "relative_strength": -5.317563, "rate_of_change": 0.1681183493574502, "market_dynamics": -1.127381, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 276.399994, "high": 276.399994, "low": 265.350006, "close": 265.350006, "volume": 5416}, "trend_line": 275.173336, "activity_lines": {"activity_5": 270.563336, "activity_10": 271.505455, "activity_20": 274.760239, "activity_30": 275.642475}, "trend_signal": 0, "fair_value": 257.297116, "relative_strength": -5.906782, "rate_of_change": 0.03756643736092241, "market_dynamics": -1.151091, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 266.5, "high": 270.25, "low": 264.25, "close": 270.149994, "volume": 5826}, "trend_line": 275.326669, "activity_lines": {"activity_5": 270.556667, "activity_10": 270.893636, "activity_20": 274.062857, "activity_30": 275.318388}, "trend_signal": 0, "fair_value": 257.246475, "relative_strength": -6.067084, "rate_of_change": 0.05572233205036082, "market_dynamics": -1.159723, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 269.75, "high": 276.100006, "low": 268.350006, "close": 271.700012, "volume": 5825}, "trend_line": 275.535003, "activity_lines": {"activity_5": 270.756671, "activity_10": 270.735456, "activity_20": 273.53881, "activity_30": 275.08441}, "trend_signal": 0, "fair_value": 257.208975, "relative_strength": -5.462675, "rate_of_change": 0.07566793320702116, "market_dynamics": -1.06746, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 271.75, "high": 280.049988, "low": 269.950012, "close": 280.049988, "volume": 19157}, "trend_line": 275.981669, "activity_lines": {"activity_5": 273.636666, "activity_10": 272.308181, "activity_20": 273.841666, "activity_30": 275.3757}, "trend_signal": 0, "fair_value": 257.2625, "relative_strength": -6.13823, "rate_of_change": 0.16210862327353498, "market_dynamics": -0.741513, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 279.399994, "high": 279.399994, "low": 271.149994, "close": 275.399994, "volume": 8360}, "trend_line": 276.233335, "activity_lines": {"activity_5": 274.529997, "activity_10": 272.994544, "activity_20": 273.723094, "activity_30": 275.338172}, "trend_signal": 0, "fair_value": 257.292629, "relative_strength": -5.824183, "rate_of_change": 0.09118938982864117, "market_dynamics": -0.43758, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 276.049988, "high": 276.049988, "low": 272.0, "close": 273.799988, "volume": 12643}, "trend_line": 276.406668, "activity_lines": {"activity_5": 274.953327, "activity_10": 273.422724, "activity_20": 273.523807, "activity_30": 275.181182}, "trend_signal": 0, "fair_value": 257.2625, "relative_strength": -7.397431, "rate_of_change": 0.06274876274437106, "market_dynamics": -0.151749, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 274.75, "high": 276.399994, "low": 272.950012, "close": 275.75, "volume": 11317}, "trend_line": 276.525001, "activity_lines": {"activity_5": 275.463328, "activity_10": 274.069088, "activity_20": 273.583569, "activity_30": 275.138816}, "trend_signal": 0, "fair_value": 257.230129, "relative_strength": -7.885003, "rate_of_change": 0.04281119585723961, "market_dynamics": 0.050046, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 276.200012, "high": 276.549988, "low": 271.350006, "close": 272.600006, "volume": 7030}, "trend_line": 276.375001, "activity_lines": {"activity_5": 274.549998, "activity_10": 273.956362, "activity_20": 273.406189, "activity_30": 274.885591}, "trend_signal": 0, "fair_value": 257.179808, "relative_strength": -7.830206, "rate_of_change": -0.05424464314529639, "market_dynamics": -0.085883, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 273.350006, "high": 274.649994, "low": 266.049988, "close": 268.600006, "volume": 4767}, "trend_line": 276.113334, "activity_lines": {"activity_5": 272.243335, "activity_10": 273.071818, "activity_20": 272.92238, "activity_30": 274.383978}, "trend_signal": 0, "fair_value": 257.066667, "relative_strength": -7.942777, "rate_of_change": -0.09467824479537082, "market_dynamics": -0.144034, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 268.899994, "high": 271.100006, "low": 264.75, "close": 268.649994, "volume": 11481}, "trend_line": 275.911667, "activity_lines": {"activity_5": 270.716667, "activity_10": 272.285453, "activity_20": 272.461904, "activity_30": 273.902472}, "trend_signal": 0, "fair_value": 256.953526, "relative_strength": -7.494377, "rate_of_change": -0.07303776209517875, "market_dynamics": -0.117407, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 270.5, "high": 271.850006, "low": 263.399994, "close": 267.149994, "volume": 11023}, "trend_line": 275.776666, "activity_lines": {"activity_5": 269.139998, "activity_10": 271.366361, "activity_20": 271.887855, "activity_30": 273.337203}, "trend_signal": 0, "fair_value": 256.854167, "relative_strength": -7.755718, "rate_of_change": -0.04892906540267658, "market_dynamics": -0.188709, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 267.5, "high": 268.049988, "low": 261.75, "close": 264.75, "volume": 11005}, "trend_line": 275.416667, "activity_lines": {"activity_5": 267.206665, "activity_10": 269.97818, "activity_20": 271.106903, "activity_30": 272.625805}, "trend_signal": 0, "fair_value": 256.81859, "relative_strength": -8.870872, "rate_of_change": -0.13054005083952946, "market_dynamics": -0.306539, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.299988, "high": 267.350006, "low": 263.600006, "close": 266.850006, "volume": 6485}, "trend_line": 275.033333, "activity_lines": {"activity_5": 266.706667, "activity_10": 269.07, "activity_20": 270.596666, "activity_30": 272.073118}, "trend_signal": 0, "fair_value": 256.807052, "relative_strength": -9.332811, "rate_of_change": -0.13918329786482775, "market_dynamics": -0.408223, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 266.0, "high": 273.350006, "low": 265.399994, "close": 273.350006, "volume": 12323}, "trend_line": 274.660001, "activity_lines": {"activity_5": 268.756669, "activity_10": 269.431819, "activity_20": 270.784286, "activity_30": 271.964516}, "trend_signal": 0, "fair_value": 256.801283, "relative_strength": -10.347676, "rate_of_change": -0.13574063766300096, "market_dynamics": -0.387438, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.200012, "high": 274.649994, "low": 271.450012, "close": 271.450012, "volume": 5772}, "trend_line": 274.026667, "activity_lines": {"activity_5": 269.856673, "activity_10": 269.570003, "activity_20": 270.812144, "activity_30": 271.75742}, "trend_signal": 0, "fair_value": 256.801924, "relative_strength": -10.782616, "rate_of_change": -0.23058836295571394, "market_dynamics": -0.318878, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.0, "high": 272.0, "low": 261.299988, "close": 265.0, "volume": 36301}, "trend_line": 273.22, "activity_lines": {"activity_5": 268.620005, "activity_10": 268.607276, "activity_20": 270.253096, "activity_30": 271.175054}, "trend_signal": 0, "fair_value": 256.72436, "relative_strength": -10.315031, "rate_of_change": -0.2943753645698824, "market_dynamics": -0.308048, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 264.549988, "high": 268.200012, "low": 264.200012, "close": 268.149994, "volume": 2285}, "trend_line": 272.526666, "activity_lines": {"activity_5": 268.576668, "activity_10": 268.377274, "activity_20": 270.000239, "activity_30": 270.847957}, "trend_signal": 0, "fair_value": 256.64327, "relative_strength": -9.398915, "rate_of_change": -0.25376399970721386, "market_dynamics": -0.403342, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 266.899994, "high": 271.450012, "low": 266.75, "close": 269.399994, "volume": 8709}, "trend_line": 271.898333, "activity_lines": {"activity_5": 268.723332, "activity_10": 268.512727, "activity_20": 269.853809, "activity_30": 270.646236}, "trend_signal": 0, "fair_value": 256.56827, "relative_strength": -8.350077, "rate_of_change": -0.23055835570967498, "market_dynamics": -0.70777, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 270.549988, "high": 273.100006, "low": 268.100006, "close": 268.100006, "volume": 12099}, "trend_line": 271.751666, "activity_lines": {"activity_5": 268.266667, "activity_10": 268.470001, "activity_20": 269.587143, "activity_30": 270.401183}, "trend_signal": 0, "fair_value": 256.489424, "relative_strength": -9.891527, "rate_of_change": -0.05394185333235547, "market_dynamics": -0.93417, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 267.600006, "high": 274.450012, "low": 264.950012, "close": 274.100006, "volume": 11177}, "trend_line": 271.728334, "activity_lines": {"activity_5": 270.160002, "activity_10": 269.527275, "activity_20": 269.91762, "activity_30": 270.552689}, "trend_signal": 0, "fair_value": 256.49359, "relative_strength": -10.623209, "rate_of_change": -0.008585779930409753, "market_dynamics": -0.666348, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 275.049988, "high": 277.850006, "low": 273.700012, "close": 276.299988, "volume": 14758}, "trend_line": 271.881666, "activity_lines": {"activity_5": 272.609998, "activity_10": 270.885454, "activity_20": 270.468333, "activity_30": 270.847634}, "trend_signal": 0, "fair_value": 256.555129, "relative_strength": -11.660626, "rate_of_change": 0.05642841795069394, "market_dynamics": -0.116693, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 274.350006, "high": 280.899994, "low": 273.899994, "close": 280.899994, "volume": 8090}, "trend_line": 271.924999, "activity_lines": {"activity_5": 275.839996, "activity_10": 272.913635, "activity_20": 271.404999, "activity_30": 271.429462}, "trend_signal": 0, "fair_value": 256.642629, "relative_strength": -11.280792, "rate_of_change": 0.015938183930364128, "market_dynamics": 0.506028, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 275.200012, "high": 282.549988, "low": 274.549988, "close": 280.600006, "volume": 9096}, "trend_line": 271.831666, "activity_lines": {"activity_5": 278.119999, "activity_10": 274.593636, "activity_20": 272.261905, "activity_30": 271.98914}, "trend_signal": 1, "fair_value": 256.698077, "relative_strength": -11.292961, "rate_of_change": -0.0343230671483903, "market_dynamics": 1.04617, "expectation": {"probability": 53.4935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 281.600006, "high": 287.899994, "low": 280.950012, "close": 286.75, "volume": 9891}, "trend_line": 272.13, "activity_lines": {"activity_5": 281.703333, "activity_10": 277.141817, "activity_20": 273.662143, "activity_30": 272.951613}, "trend_signal": 1, "fair_value": 256.825641, "relative_strength": -11.949884, "rate_of_change": 0.10974953889294534, "market_dynamics": 1.289027, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 287.049988, "high": 290.450012, "low": 285.200012, "close": 287.299988, "volume": 19493}, "trend_line": 272.466666, "activity_lines": {"activity_5": 284.226662, "activity_10": 279.546361, "activity_20": 275.082856, "activity_30": 273.930322}, "trend_signal": 1, "fair_value": 256.994231, "relative_strength": -10.60794, "rate_of_change": 0.12371513614815703, "market_dynamics": 1.458878, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 289.649994, "high": 292.549988, "low": 287.75, "close": 289.100006, "volume": 9352}, "trend_line": 273.226666, "activity_lines": {"activity_5": 286.469999, "activity_10": 281.989999, "activity_20": 276.618333, "activity_30": 275.00344}, "trend_signal": 1, "fair_value": 257.324359, "relative_strength": -10.836932, "rate_of_change": 0.2789332035207741, "market_dynamics": 1.470645, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 290.850006, "high": 299.75, "low": 283.850006, "close": 296.450012, "volume": 20259}, "trend_line": 274.258333, "activity_lines": {"activity_5": 290.310004, "activity_10": 285.331819, "activity_20": 278.780953, "activity_30": 276.501721}, "trend_signal": 1, "fair_value": 257.624359, "relative_strength": -10.129458, "rate_of_change": 0.3775864980909185, "market_dynamics": 1.606328, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299.25, "high": 299.25, "low": 289.25, "close": 296.299988, "volume": 15432}, "trend_line": 275.13, "activity_lines": {"activity_5": 293.063332, "activity_10": 288.131817, "activity_20": 280.830714, "activity_30": 277.923763}, "trend_signal": 1, "fair_value": 257.839103, "relative_strength": -9.836341, "rate_of_change": 0.3178269883234513, "market_dynamics": 1.619363, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.100006, "high": 304.350006, "low": 296.600006, "close": 297.100006, "volume": 12716}, "trend_line": 275.916667, "activity_lines": {"activity_5": 295.036668, "activity_10": 290.588182, "activity_20": 282.84381, "activity_30": 279.341183}, "trend_signal": 1, "fair_value": 258.071154, "relative_strength": -8.975616, "rate_of_change": 0.2859255624613901, "market_dynamics": 1.553543, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 300.799988, "high": 300.899994, "low": 291.75, "close": 291.75, "volume": 13174}, "trend_line": 276.43, "activity_lines": {"activity_5": 294.536668, "activity_10": 291.544546, "activity_20": 284.211667, "activity_30": 280.362688}, "trend_signal": 1, "fair_value": 258.252244, "relative_strength": -8.657064, "rate_of_change": 0.18604639059371816, "market_dynamics": 1.531538, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 288.0, "high": 289.299988, "low": 261.399994, "close": 263.950012, "volume": 13558}, "trend_line": 276.383333, "activity_lines": {"activity_5": 284.473338, "activity_10": 287.125457, "activity_20": 282.821906, "activity_30": 279.557528}, "trend_signal": 1, "fair_value": 258.273077, "relative_strength": -9.779632, "rate_of_change": -0.016882031617412568, "market_dynamics": 0.961256, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 247.899994, "high": 274.5, "low": 246.949997, "close": 266.25, "volume": 30386}, "trend_line": 276.253334, "activity_lines": {"activity_5": 276.853337, "activity_10": 283.349093, "activity_20": 281.66643, "activity_30": 278.903764}, "trend_signal": 1, "fair_value": 258.298398, "relative_strength": -7.515434, "rate_of_change": -0.04703575956948098, "market_dynamics": 0.512816, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 270.200012, "high": 279.5, "low": 270.200012, "close": 278.600006, "volume": 11361}, "trend_line": 276.483333, "activity_lines": {"activity_5": 275.363338, "activity_10": 282.084549, "activity_20": 281.680002, "activity_30": 279.055162}, "trend_signal": 0, "fair_value": 258.388783, "relative_strength": -6.748227, "rate_of_change": 0.08325655175622992, "market_dynamics": 0.026088, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 277.600006, "high": 287.25, "low": 277.299988, "close": 287.25, "volume": 6041}, "trend_line": 276.723334, "activity_lines": {"activity_5": 277.93667, "activity_10": 282.429094, "activity_20": 282.46143, "activity_30": 279.749786}, "trend_signal": 1, "fair_value": 258.558975, "relative_strength": -8.050372, "rate_of_change": 0.08680487080210603, "market_dynamics": -0.405263, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.049988, "high": 297.899994, "low": 288.049988, "close": 297.850006, "volume": 11615}, "trend_line": 277.471667, "activity_lines": {"activity_5": 284.700004, "activity_10": 284.691822, "activity_20": 284.186192, "activity_30": 281.112797}, "trend_signal": 1, "fair_value": 258.858334, "relative_strength": -7.820393, "rate_of_change": 0.2704264180338338, "market_dynamics": -0.268602, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 298.5, "high": 302.600006, "low": 294.649994, "close": 302.149994, "volume": 12469}, "trend_line": 278.416668, "activity_lines": {"activity_5": 292.49, "activity_10": 287.544547, "activity_20": 286.194763, "activity_30": 282.704947}, "trend_signal": 1, "fair_value": 259.183975, "relative_strength": -7.840537, "rate_of_change": 0.3405756739840362, "market_dynamics": -0.13477, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 305.5, "high": 308.75, "low": 303.549988, "close": 308.049988, "volume": 34310}, "trend_line": 279.493334, "activity_lines": {"activity_5": 299.699996, "activity_10": 291.232727, "activity_20": 288.588333, "activity_30": 284.616774}, "trend_signal": 1, "fair_value": 259.529808, "relative_strength": -6.77095, "rate_of_change": 0.3867103243976717, "market_dynamics": 0.244628, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 308.299988, "high": 313.149994, "low": 303.799988, "close": 309.0, "volume": 11298}, "trend_line": 280.706667, "activity_lines": {"activity_5": 304.439996, "activity_10": 294.882727, "activity_20": 290.882381, "activity_30": 286.52043}, "trend_signal": 1, "fair_value": 259.834936, "relative_strength": -5.625368, "rate_of_change": 0.4341187614871621, "market_dynamics": 0.468011, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 313.100006, "high": 317.899994, "low": 312.549988, "close": 314.850006, "volume": 10013}, "trend_line": 282.248334, "activity_lines": {"activity_5": 309.103333, "activity_10": 299.365455, "activity_20": 293.545001, "activity_30": 288.723226}, "trend_signal": 1, "fair_value": 260.176924, "relative_strength": -4.983143, "rate_of_change": 0.5492092569358241, "market_dynamics": 0.607603, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 314.600006, "high": 318.75, "low": 313.200012, "close": 317.25, "volume": 9243}, "trend_line": 283.868334, "activity_lines": {"activity_5": 312.726666, "activity_10": 303.961818, "activity_20": 296.213572, "activity_30": 290.981398}, "trend_signal": 1, "fair_value": 260.612821, "relative_strength": -5.140517, "rate_of_change": 0.5739626438326486, "market_dynamics": 0.716349, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 317.200012, "high": 318.950012, "low": 311.200012, "close": 312.5, "volume": 8565}, "trend_line": 285.380001, "activity_lines": {"activity_5": 313.473334, "activity_10": 307.230909, "activity_20": 298.224286, "activity_30": 292.828603}, "trend_signal": 1, "fair_value": 261.103206, "relative_strength": -3.178723, "rate_of_change": 0.5325239975516215, "market_dynamics": 0.595049, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 314.049988, "high": 315.100006, "low": 308.299988, "close": 310.5, "volume": 7721}, "trend_line": 286.905001, "activity_lines": {"activity_5": 312.863334, "activity_10": 309.253636, "activity_20": 299.872143, "activity_30": 294.449248}, "trend_signal": 1, "fair_value": 261.583654, "relative_strength": -2.866479, "rate_of_change": 0.5343752171337451, "market_dynamics": 0.583453, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 308.450012, "high": 318.299988, "low": 306.649994, "close": 318.299988, "volume": 21531}, "trend_line": 288.62, "activity_lines": {"activity_5": 314.689996, "activity_10": 311.889997, "activity_20": 302.121904, "activity_30": 296.474731}, "trend_signal": 1, "fair_value": 262.15609, "relative_strength": -3.02933, "rate_of_change": 0.5977584894032493, "market_dynamics": 0.690177, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 319.5, "high": 322.25, "low": 316.700012, "close": 319.549988, "volume": 28353}, "trend_line": 290.16, "activity_lines": {"activity_5": 316.313326, "activity_10": 314.031814, "activity_20": 304.311189, "activity_30": 298.470214}, "trend_signal": 1, "fair_value": 262.709616, "relative_strength": -1.406678, "rate_of_change": 0.533573556926069, "market_dynamics": 0.868214, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 319.299988, "high": 328.299988, "low": 319.0, "close": 326.25, "volume": 15643}, "trend_line": 291.986666, "activity_lines": {"activity_5": 319.856661, "activity_10": 316.804542, "activity_20": 306.982379, "activity_30": 300.798601}, "trend_signal": 1, "fair_value": 263.339423, "relative_strength": -1.048511, "rate_of_change": 0.6295374965536217, "market_dynamics": 1.114484, "expectation": {"probability": 57.553, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 324.049988, "high": 327.600006, "low": 322.25, "close": 326.100006, "volume": 18085}, "trend_line": 294.023333, "activity_lines": {"activity_5": 322.749998, "activity_10": 319.033634, "activity_20": 309.453808, "activity_30": 302.999462}, "trend_signal": 1, "fair_value": 263.913462, "relative_strength": -0.972433, "rate_of_change": 0.6975205504760843, "market_dynamics": 1.421096, "expectation": {"probability": 58.084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 327.149994, "high": 328.299988, "low": 323.0, "close": 326.799988, "volume": 21174}, "trend_line": 295.978333, "activity_lines": {"activity_5": 324.969995, "activity_10": 320.954542, "activity_20": 311.815712, "activity_30": 305.114085}, "trend_signal": 1, "fair_value": 264.4625, "relative_strength": -0.244538, "rate_of_change": 0.6649132162582624, "market_dynamics": 1.595769, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.399994, "high": 329.649994, "low": 316.350006, "close": 317.450012, "volume": 34065}, "trend_line": 297.58, "activity_lines": {"activity_5": 322.986668, "activity_10": 320.834544, "activity_20": 313.142618, "activity_30": 306.499354}, "trend_signal": 1, "fair_value": 264.946795, "relative_strength": 0.393484, "rate_of_change": 0.5411433275421426, "market_dynamics": 1.503671, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 319.75, "high": 327.350006, "low": 319.25, "close": 326.75, "volume": 13970}, "trend_line": 299.535, "activity_lines": {"activity_5": 324.160002, "activity_10": 322.251817, "activity_20": 315.254523, "activity_30": 308.38129}, "trend_signal": 1, "fair_value": 265.460257, "relative_strength": 0.391742, "rate_of_change": 0.6569661939646619, "market_dynamics": 1.342337, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 327.149994, "high": 328.299988, "low": 324.5, "close": 326.549988, "volume": 6090}, "trend_line": 301.283332, "activity_lines": {"activity_5": 324.786664, "activity_10": 323.416361, "activity_20": 317.206188, "activity_30": 310.124192}, "trend_signal": 1, "fair_value": 266.016988, "relative_strength": -0.288237, "rate_of_change": 0.583682040496085, "market_dynamics": 1.034675, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 327.100006, "high": 331.200012, "low": 325.950012, "close": 330.950012, "volume": 12443}, "trend_line": 303.105, "activity_lines": {"activity_5": 326.860002, "activity_10": 325.211818, "activity_20": 319.41119, "activity_30": 312.038172}, "trend_signal": 1, "fair_value": 266.65577, "relative_strength": 1.197966, "rate_of_change": 0.6046361701815105, "market_dynamics": 0.732687, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 330.549988, "high": 331.049988, "low": 322.049988, "close": 322.049988, "volume": 10620}, "trend_line": 304.476666, "activity_lines": {"activity_5": 325.643331, "activity_10": 325.053634, "activity_20": 320.449522, "activity_30": 313.260429}, "trend_signal": 1, "fair_value": 267.252564, "relative_strength": 0.539915, "rate_of_change": 0.45253822932647253, "market_dynamics": 0.384261, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 323.700012, "high": 323.700012, "low": 315.100006, "close": 317.350006, "volume": 7980}, "trend_line": 305.701666, "activity_lines": {"activity_5": 323.176666, "activity_10": 323.830909, "activity_20": 320.774522, "activity_30": 314.090967}, "trend_signal": 1, "fair_value": 267.805129, "relative_strength": 0.505559, "rate_of_change": 0.4023296813161918, "market_dynamics": -0.04014, "expectation": {"probability": 57.5389, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 319.299988, "high": 323.100006, "low": 318.600006, "close": 321.799988, "volume": 25859}, "trend_line": 306.869999, "activity_lines": {"activity_5": 322.199996, "activity_10": 323.434543, "activity_20": 321.338807, "activity_30": 315.129568}, "trend_signal": 1, "fair_value": 268.436859, "relative_strength": 1.606524, "rate_of_change": 0.3821807762081409, "market_dynamics": -0.193419, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 322.950012, "high": 325.049988, "low": 319.799988, "close": 323.25, "volume": 7977}, "trend_line": 308.068333, "activity_lines": {"activity_5": 322.036664, "activity_10": 323.260907, "activity_20": 321.876665, "activity_30": 316.186343}, "trend_signal": 1, "fair_value": 269.160257, "relative_strength": 2.441748, "rate_of_change": 0.3905021683139473, "market_dynamics": -0.48904, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 322.450012, "high": 325.75, "low": 319.049988, "close": 320.549988, "volume": 9347}, "trend_line": 309.116666, "activity_lines": {"activity_5": 321.193327, "activity_10": 322.650905, "activity_20": 322.036426, "activity_30": 316.991611}, "trend_signal": 1, "fair_value": 269.884295, "relative_strength": 1.286045, "rate_of_change": 0.3402923597473466, "market_dynamics": -0.587681, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 321.799988, "high": 330.0, "low": 320.600006, "close": 328.950012, "volume": 11345}, "trend_line": 310.199999, "activity_lines": {"activity_5": 323.843333, "activity_10": 323.66909, "activity_20": 322.90857, "activity_30": 318.271181}, "trend_signal": 1, "fair_value": 270.653526, "relative_strength": 1.34744, "rate_of_change": 0.35046088391752445, "market_dynamics": -0.47343, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 328.450012, "high": 330.299988, "low": 323.450012, "close": 323.450012, "volume": 14203}, "trend_line": 311.105, "activity_lines": {"activity_5": 324.200004, "activity_10": 323.648183, "activity_20": 323.157381, "activity_30": 319.126021}, "trend_signal": 1, "fair_value": 271.383334, "relative_strength": 0.33194, "rate_of_change": 0.29174758314555216, "market_dynamics": -0.562578, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 325.350006, "high": 327.299988, "low": 317.950012, "close": 320.5, "volume": 7478}, "trend_line": 311.885, "activity_lines": {"activity_5": 323.166671, "activity_10": 322.981819, "activity_20": 323.056428, "activity_30": 319.73215}, "trend_signal": 1, "fair_value": 272.057693, "relative_strength": 1.213982, "rate_of_change": 0.25071921055591284, "market_dynamics": -0.660255, "expectation": {"probability": 57.2007, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 322.850006, "high": 328.450012, "low": 322.700012, "close": 328.350006, "volume": 12982}, "trend_line": 313.105, "activity_lines": {"activity_5": 324.836672, "activity_10": 323.856366, "activity_20": 323.676191, "activity_30": 320.794408}, "trend_signal": 1, "fair_value": 272.733013, "relative_strength": 2.011711, "rate_of_change": 0.3911698222101183, "market_dynamics": -0.571126, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 330.649994, "high": 331.350006, "low": 325.100006, "close": 325.350006, "volume": 18443}, "trend_line": 315.151666, "activity_lines": {"activity_5": 325.166673, "activity_10": 324.15273, "activity_20": 323.957382, "activity_30": 321.584409}, "trend_signal": 1, "fair_value": 273.375321, "relative_strength": 2.322494, "rate_of_change": 0.6536676194886568, "market_dynamics": -0.581819, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 326.049988, "high": 327.350006, "low": 315.75, "close": 315.950012, "volume": 16429}, "trend_line": 316.808333, "activity_lines": {"activity_5": 322.043341, "activity_10": 322.841823, "activity_20": 323.282145, "activity_30": 321.635915}, "trend_signal": 1, "fair_value": 273.874039, "relative_strength": 1.087752, "rate_of_change": 0.525672931076946, "market_dynamics": -0.685406, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 320.049988, "high": 326.950012, "low": 318.149994, "close": 321.75, "volume": 26614}, "trend_line": 318.246666, "activity_lines": {"activity_5": 321.720005, "activity_10": 322.696368, "activity_20": 323.133336, "activity_30": 321.954732}, "trend_signal": 1, "fair_value": 274.421795, "relative_strength": 1.685101, "rate_of_change": 0.45400731299577274, "market_dynamics": -0.590712, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 322.5, "high": 322.75, "low": 311.200012, "close": 313.799988, "volume": 28912}, "trend_line": 319.131666, "activity_lines": {"activity_5": 318.86, "activity_10": 321.025457, "activity_20": 322.210953, "activity_30": 321.66785}, "trend_signal": 0, "fair_value": 274.901283, "relative_strength": 2.559294, "rate_of_change": 0.2780861811133603, "market_dynamics": -0.776678, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 316.0, "high": 327.5, "low": 315.700012, "close": 327.5, "volume": 23366}, "trend_line": 320.119999, "activity_lines": {"activity_5": 321.013332, "activity_10": 321.990911, "activity_20": 322.620715, "activity_30": 322.207742}, "trend_signal": 1, "fair_value": 275.460577, "relative_strength": 3.670389, "rate_of_change": 0.3096944318900687, "market_dynamics": -0.770246, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 326.149994, "high": 329.0, "low": 323.649994, "close": 327.549988, "volume": 14061}, "trend_line": 320.966666, "activity_lines": {"activity_5": 323.239994, "activity_10": 322.888181, "activity_20": 323.029286, "activity_30": 322.687096}, "trend_signal": 1, "fair_value": 276.038141, "relative_strength": 2.827322, "rate_of_change": 0.26448425673022946, "market_dynamics": -0.637008, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 327.75, "high": 329.899994, "low": 324.299988, "close": 326.700012, "volume": 7069}, "trend_line": 321.588333, "activity_lines": {"activity_5": 325.036666, "activity_10": 323.503637, "activity_20": 323.350001, "activity_30": 323.05699}, "trend_signal": 1, "fair_value": 276.650321, "relative_strength": 1.85873, "rate_of_change": 0.1936858452459989, "market_dynamics": -0.635236, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 328.049988, "high": 330.25, "low": 325.850006, "close": 330.100006, "volume": 23212}, "trend_line": 322.291667, "activity_lines": {"activity_5": 327.250002, "activity_10": 324.778183, "activity_20": 323.995001, "activity_30": 323.60613}, "trend_signal": 1, "fair_value": 277.264744, "relative_strength": 2.447722, "rate_of_change": 0.2187063173091049, "market_dynamics": -0.338125, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 330.5, "high": 331.450012, "low": 329.200012, "close": 330.850006, "volume": 3950}, "trend_line": 322.825, "activity_lines": {"activity_5": 329.156671, "activity_10": 326.068184, "activity_20": 324.651192, "activity_30": 324.158281}, "trend_signal": 1, "fair_value": 277.884296, "relative_strength": 2.436598, "rate_of_change": 0.16548147364913735, "market_dynamics": -0.280554, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 331.0, "high": 338.0, "low": 330.450012, "close": 337.950012, "volume": 4436}, "trend_line": 323.515, "activity_lines": {"activity_5": 332.293341, "activity_10": 328.460913, "activity_20": 325.964051, "activity_30": 325.134088}, "trend_signal": 1, "fair_value": 278.475642, "relative_strength": 3.74934, "rate_of_change": 0.21373809339425318, "market_dynamics": -0.045472, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.450012, "high": 348.399994, "low": 338.100006, "close": 348.399994, "volume": 17870}, "trend_line": 324.711667, "activity_lines": {"activity_5": 338.216671, "activity_10": 332.579093, "activity_20": 328.217859, "activity_30": 326.739571}, "trend_signal": 1, "fair_value": 279.092308, "relative_strength": 3.819652, "rate_of_change": 0.36989536806639284, "market_dynamics": 0.41459, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.299988, "high": 350.399994, "low": 345.450012, "close": 349.0, "volume": 12523}, "trend_line": 325.995, "activity_lines": {"activity_5": 342.950002, "activity_10": 336.387275, "activity_20": 330.445716, "activity_30": 328.306561}, "trend_signal": 1, "fair_value": 279.70577, "relative_strength": 3.749914, "rate_of_change": 0.39522232504199717, "market_dynamics": 0.680607, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 343.950012, "high": 349.5, "low": 338.799988, "close": 349.049988, "volume": 11497}, "trend_line": 327.02, "activity_lines": {"activity_5": 346.21333, "activity_10": 339.603636, "activity_20": 332.550001, "activity_30": 329.793979}, "trend_signal": 1, "fair_value": 280.288783, "relative_strength": 5.248763, "rate_of_change": 0.3144220003374215, "market_dynamics": 0.993709, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 349.350006, "high": 351.649994, "low": 347.399994, "close": 348.450012, "volume": 17350}, "trend_line": 327.983334, "activity_lines": {"activity_5": 348.013334, "activity_10": 342.214547, "activity_20": 334.446192, "activity_30": 331.176561}, "trend_signal": 1, "fair_value": 280.841026, "relative_strength": 6.421583, "rate_of_change": 0.2945795364198005, "market_dynamics": 1.125647, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 345.450012, "high": 352.549988, "low": 345.299988, "close": 350.549988, "volume": 13485}, "trend_line": 328.793334, "activity_lines": {"activity_5": 349.339996, "activity_10": 344.577272, "activity_20": 336.415477, "activity_30": 332.632474}, "trend_signal": 1, "fair_value": 281.428206, "relative_strength": 6.073073, "rate_of_change": 0.24696376798218728, "market_dynamics": 1.072228, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 351.700012, "high": 356.850006, "low": 349.100006, "close": 351.850006, "volume": 16887}, "trend_line": 329.651667, "activity_lines": {"activity_5": 350.26, "activity_10": 346.757273, "activity_20": 338.378572, "activity_30": 334.120001}, "trend_signal": 1, "fair_value": 281.996796, "relative_strength": 5.429829, "rate_of_change": 0.26105547504803095, "market_dynamics": 1.102775, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 352.799988, "high": 356.950012, "low": 349.899994, "close": 356.450012, "volume": 28676}, "trend_line": 330.640001, "activity_lines": {"activity_5": 352.483337, "activity_10": 349.33182, "activity_20": 340.630716, "activity_30": 335.848926}, "trend_signal": 1, "fair_value": 282.619231, "relative_strength": 5.161799, "rate_of_change": 0.299811619032404, "market_dynamics": 1.252645, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 355.649994, "high": 360.049988, "low": 352.700012, "close": 358.25, "volume": 31040}, "trend_line": 332.000001, "activity_lines": {"activity_5": 354.810004, "activity_10": 351.692729, "activity_20": 342.923335, "activity_30": 337.630217}, "trend_signal": 1, "fair_value": 283.213142, "relative_strength": 5.390508, "rate_of_change": 0.4113234925861296, "market_dynamics": 1.4417, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.5, "high": 353.850006, "low": 336.200012, "close": 340.399994, "volume": 51382}, "trend_line": 332.455001, "activity_lines": {"activity_5": 350.573334, "activity_10": 350.296364, "activity_20": 343.350239, "activity_30": 338.172152}, "trend_signal": 1, "fair_value": 283.737501, "relative_strength": 7.090122, "rate_of_change": 0.13704819235828378, "market_dynamics": 1.291148, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 329.399994, "high": 341.899994, "low": 328.399994, "close": 330.799988, "volume": 38851}, "trend_line": 332.596667, "activity_lines": {"activity_5": 343.67333, "activity_10": 346.980907, "activity_20": 342.768095, "activity_30": 338.065377}, "trend_signal": 1, "fair_value": 284.291667, "relative_strength": 4.526193, "rate_of_change": 0.042612082710117925, "market_dynamics": 0.89862, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 332.049988, "high": 338.450012, "low": 320.0, "close": 320.0, "volume": 29392}, "trend_line": 332.231667, "activity_lines": {"activity_5": 334.489996, "activity_10": 341.831817, "activity_20": 341.145714, "activity_30": 337.252688}, "trend_signal": 1, "fair_value": 284.783654, "relative_strength": 5.735928, "rate_of_change": -0.10974253088351275, "market_dynamics": 0.249515, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 314.049988, "high": 332.600006, "low": 310.700012, "close": 323.75, "volume": 40472}, "trend_line": 332.288334, "activity_lines": {"activity_5": 328.679997, "activity_10": 337.880908, "activity_20": 339.905952, "activity_30": 336.705484}, "trend_signal": 0, "fair_value": 285.237821, "relative_strength": 7.123223, "rate_of_change": 0.017056471621654436, "market_dynamics": -0.376583, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 322.299988, "high": 337.799988, "low": 321.950012, "close": 336.899994, "volume": 21984}, "trend_line": 332.94, "activity_lines": {"activity_5": 329.433329, "activity_10": 336.779998, "activity_20": 339.881428, "activity_30": 337.003011}, "trend_signal": 0, "fair_value": 285.794552, "relative_strength": 7.034667, "rate_of_change": 0.19611461893813503, "market_dynamics": -0.657018, "expectation": {"probability": 59.3764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 337.850006, "high": 352.75, "low": 333.950012, "close": 350.299988, "volume": 24218}, "trend_line": 333.89, "activity_lines": {"activity_5": 336.07666, "activity_10": 338.336359, "activity_20": 341.06095, "activity_30": 338.12301}, "trend_signal": 1, "fair_value": 286.403526, "relative_strength": 8.066902, "rate_of_change": 0.2853366973028139, "market_dynamics": -0.662433, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 347.700012, "high": 362.75, "low": 346.899994, "close": 362.5, "volume": 11992}, "trend_line": 335.198334, "activity_lines": {"activity_5": 346.126662, "activity_10": 342.077269, "activity_20": 343.228569, "activity_30": 339.968816}, "trend_signal": 1, "fair_value": 287.097116, "relative_strength": 7.530505, "rate_of_change": 0.3918458174848011, "market_dynamics": -0.483326, "expectation": {"probability": 59.7874, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 360.700012, "high": 361.700012, "low": 353.549988, "close": 354.299988, "volume": 11800}, "trend_line": 336.323334, "activity_lines": {"activity_5": 351.329993, "activity_10": 344.109994, "activity_20": 344.448568, "activity_30": 341.201181}, "trend_signal": 1, "fair_value": 287.735898, "relative_strength": 7.327464, "rate_of_change": 0.3356221931580364, "market_dynamics": -0.393903, "expectation": {"probability": 59.7003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 355.899994, "high": 357.700012, "low": 351.5, "close": 357.649994, "volume": 3929}, "trend_line": 337.28, "activity_lines": {"activity_5": 355.363326, "activity_10": 346.707267, "activity_20": 345.860234, "activity_30": 342.577095}, "trend_signal": 1, "fair_value": 288.402244, "relative_strength": 7.33872, "rate_of_change": 0.2844482981962781, "market_dynamics": -0.270576, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 360.600006, "high": 369.899994, "low": 357.0, "close": 363.350006, "volume": 54311}, "trend_line": 338.61, "activity_lines": {"activity_5": 359.036664, "activity_10": 350.319087, "activity_20": 347.667378, "activity_30": 344.25903}, "trend_signal": 1, "fair_value": 289.104808, "relative_strength": 8.527053, "rate_of_change": 0.3943311195446042, "market_dynamics": -0.028749, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 364.049988, "high": 367.149994, "low": 358.5, "close": 361.899994, "volume": 23284}, "trend_line": 339.989999, "activity_lines": {"activity_5": 360.46333, "activity_10": 353.574541, "activity_20": 349.178092, "activity_30": 345.761611}, "trend_signal": 1, "fair_value": 289.780129, "relative_strength": 9.516294, "rate_of_change": 0.40754821180709305, "market_dynamics": 0.070742, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 359.450012, "high": 369.549988, "low": 359.25, "close": 369.049988, "volume": 29240}, "trend_line": 341.346665, "activity_lines": {"activity_5": 363.499994, "activity_10": 357.739085, "activity_20": 351.221901, "activity_30": 347.636449}, "trend_signal": 1, "fair_value": 290.526603, "relative_strength": 7.209347, "rate_of_change": 0.3990311491485847, "market_dynamics": 0.286043, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 373.700012, "high": 378.649994, "low": 372.950012, "close": 376.399994, "volume": 6377}, "trend_line": 343.048332, "activity_lines": {"activity_5": 368.549994, "activity_10": 362.54454, "activity_20": 353.817615, "activity_30": 349.897954}, "trend_signal": 1, "fair_value": 291.304808, "relative_strength": 8.121542, "rate_of_change": 0.4985157830676457, "market_dynamics": 0.464812, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 370.350006, "high": 372.450012, "low": 368.149994, "close": 368.149994, "volume": 483}, "trend_line": 344.788331, "activity_lines": {"activity_5": 369.37666, "activity_10": 364.82454, "activity_20": 355.494281, "activity_30": 351.517416}, "trend_signal": 1, "fair_value": 292.027885, "relative_strength": 6.958671, "rate_of_change": 0.5072168664560105, "market_dynamics": 0.385999, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 368.450012, "high": 370.75, "low": 367.450012, "close": 370.75, "volume": 2933}, "trend_line": 346.421664, "activity_lines": {"activity_5": 370.369995, "activity_10": 366.769995, "activity_20": 357.327377, "activity_30": 353.192362}, "trend_signal": 1, "fair_value": 292.74391, "relative_strength": 7.99208, "rate_of_change": 0.4737204983889067, "market_dynamics": 0.495981, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 370.899994, "high": 372.450012, "low": 370.899994, "close": 372.149994, "volume": 768}, "trend_line": 348.366665, "activity_lines": {"activity_5": 371.336662, "activity_10": 368.354541, "activity_20": 359.190471, "activity_30": 354.852254}, "trend_signal": 1, "fair_value": 293.527564, "relative_strength": 6.644119, "rate_of_change": 0.5614547824584061, "market_dynamics": 0.531931, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 371.950012, "high": 371.950012, "low": 359.25, "close": 361.5, "volume": 22367}, "trend_line": 349.499998, "activity_lines": {"activity_5": 368.069997, "activity_10": 367.605451, "activity_20": 359.926424, "activity_30": 355.699566}, "trend_signal": 1, "fair_value": 294.212821, "relative_strength": 4.71013, "rate_of_change": 0.32532762570723955, "market_dynamics": 0.568838, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 361.299988, "high": 371.799988, "low": 359.399994, "close": 371.450012, "volume": 5197}, "trend_line": 350.963332, "activity_lines": {"activity_5": 368.623336, "activity_10": 368.683635, "activity_20": 361.557854, "activity_30": 357.115696}, "trend_signal": 1, "fair_value": 294.978846, "relative_strength": 2.829665, "rate_of_change": 0.4186935646277099, "market_dynamics": 0.638546, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 371.549988, "high": 372.75, "low": 358.850006, "close": 361.799988, "volume": 12045}, "trend_line": 352.133331, "activity_lines": {"activity_5": 366.289998, "activity_10": 367.695452, "activity_20": 362.176901, "activity_30": 357.814835}, "trend_signal": 1, "fair_value": 295.640385, "relative_strength": 2.865254, "rate_of_change": 0.3333678744536248, "market_dynamics": 0.474932, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 360.75, "high": 365.200012, "low": 360.399994, "close": 362.600006, "volume": 6387}, "trend_line": 353.216665, "activity_lines": {"activity_5": 364.646667, "activity_10": 366.777272, "activity_20": 362.846664, "activity_30": 358.490105}, "trend_signal": 1, "fair_value": 296.298077, "relative_strength": 3.905344, "rate_of_change": 0.30764880930853417, "market_dynamics": 0.209005, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 361.649994, "high": 367.75, "low": 360.75, "close": 365.850006, "volume": 9903}, "trend_line": 354.383331, "activity_lines": {"activity_5": 364.630003, "activity_10": 366.463637, "activity_20": 363.805236, "activity_30": 359.305159}, "trend_signal": 1, "fair_value": 296.960898, "relative_strength": 3.563835, "rate_of_change": 0.33029755263671395, "market_dynamics": -0.060106, "expectation": {"probability": 59.1304, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [262.25, 258.200012, 255.350006, 250.75, 252.699997, 257.200012, 252.699997, 253.050003, 247.899994, 248.100006, 240.25, 241.550003, 232.75, 232.100006, 246.050003, 245.600006, 254.600006, 252.75, 256.5, 259.049988, 262.649994, 269.299988, 268.25, 262.549988, 263.950012, 260.549988, 264.450012, 263.350006, 263.799988, 265.149994, 265.450012, 266.850006, 265.200012, 269.049988, 272.549988, 278.5, 277.0, 274.450012, 273.649994, 276.899994, 278.75, 285.25, 291.450012, 290.049988, 291.149994, 285.5, 274.049988, 275.899994, 276.950012, 278.549988, 281.200012, 278.649994, 278.0, 255.699997, 266.850006, 270.299988, 273.149994, 276.399994, 266.5, 269.75, 271.75, 279.399994, 276.049988, 274.75, 276.200012, 273.350006, 268.899994, 270.5, 267.5, 267.299988, 266.0, 274.200012, 272.0, 264.549988, 266.899994, 270.549988, 267.600006, 275.049988, 274.350006, 275.200012, 281.600006, 287.049988, 289.649994, 290.850006, 299.25, 298.100006, 300.799988, 288.0, 247.899994, 270.200012, 277.600006, 288.049988, 298.5, 305.5, 308.299988, 313.100006, 314.600006, 317.200012, 314.049988, 308.450012, 319.5, 319.299988, 324.049988, 327.149994, 329.399994, 319.75, 327.149994, 327.100006, 330.549988, 323.700012, 319.299988, 322.950012, 322.450012, 321.799988, 328.450012, 325.350006, 322.850006, 330.649994, 326.049988, 320.049988, 322.5, 316.0, 326.149994, 327.75, 328.049988, 330.5, 331.0, 340.450012, 348.299988, 343.950012, 349.350006, 345.450012, 351.700012, 352.799988, 355.649994, 350.5, 329.399994, 332.049988, 314.049988, 322.299988, 337.850006, 347.700012, 360.700012, 355.899994, 360.600006, 364.049988, 359.450012, 373.700012, 370.350006, 368.450012, 370.899994, 371.950012, 361.299988, 371.549988, 360.75, 361.649994], "highs": [263.25, 259.049988, 257.0, 254.050003, 257.5, 257.899994, 256.049988, 253.100006, 248.350006, 248.149994, 246.600006, 242.100006, 233.699997, 246.25, 247.149994, 254.5, 254.600006, 256.5, 258.399994, 264.950012, 266.649994, 269.299988, 269.75, 264.399994, 263.950012, 265.350006, 265.299988, 263.399994, 266.5, 266.850006, 266.799988, 269.0, 270.299988, 272.5, 277.25, 279.049988, 279.0, 276.399994, 276.149994, 280.299988, 285.299988, 290.850006, 291.549988, 292.700012, 291.149994, 286.899994, 278.75, 278.950012, 281.049988, 283.399994, 282.600006, 281.75, 279.899994, 267.0, 271.0, 273.5, 276.600006, 276.399994, 270.25, 276.100006, 280.049988, 279.399994, 276.049988, 276.399994, 276.549988, 274.649994, 271.100006, 271.850006, 268.049988, 267.350006, 273.350006, 274.649994, 272.0, 268.200012, 271.450012, 273.100006, 274.450012, 277.850006, 280.899994, 282.549988, 287.899994, 290.450012, 292.549988, 299.75, 299.25, 304.350006, 300.899994, 289.299988, 274.5, 279.5, 287.25, 297.899994, 302.600006, 308.75, 313.149994, 317.899994, 318.75, 318.950012, 315.100006, 318.299988, 322.25, 328.299988, 327.600006, 328.299988, 329.649994, 327.350006, 328.299988, 331.200012, 331.049988, 323.700012, 323.100006, 325.049988, 325.75, 330.0, 330.299988, 327.299988, 328.450012, 331.350006, 327.350006, 326.950012, 322.75, 327.5, 329.0, 329.899994, 330.25, 331.450012, 338.0, 348.399994, 350.399994, 349.5, 351.649994, 352.549988, 356.850006, 356.950012, 360.049988, 353.850006, 341.899994, 338.450012, 332.600006, 337.799988, 352.75, 362.75, 361.700012, 357.700012, 369.899994, 367.149994, 369.549988, 378.649994, 372.450012, 370.75, 372.450012, 371.950012, 371.799988, 372.75, 365.200012, 367.75], "lows": [256.100006, 255.699997, 250.0, 250.100006, 252.600006, 249.600006, 250.550003, 247.550003, 241.649994, 237.300003, 239.449997, 232.850006, 228.050003, 232.100006, 241.149994, 245.550003, 250.5, 251.0, 254.550003, 256.600006, 262.399994, 267.200012, 259.5, 260.399994, 255.850006, 259.549988, 262.5, 261.299988, 260.799988, 262.25, 264.100006, 265.0, 265.200012, 267.899994, 271.450012, 274.0, 274.549988, 269.149994, 271.75, 276.450012, 278.75, 284.200012, 286.700012, 284.75, 286.799988, 270.75, 271.799988, 271.350006, 272.299988, 275.600006, 277.799988, 272.0, 265.75, 254.399994, 264.299988, 269.700012, 272.25, 265.350006, 264.25, 268.350006, 269.950012, 271.149994, 272.0, 272.950012, 271.350006, 266.049988, 264.75, 263.399994, 261.75, 263.600006, 265.399994, 271.450012, 261.299988, 264.200012, 266.75, 268.100006, 264.950012, 273.700012, 273.899994, 274.549988, 280.950012, 285.200012, 287.75, 283.850006, 289.25, 296.600006, 291.75, 261.399994, 246.949997, 270.200012, 277.299988, 288.049988, 294.649994, 303.549988, 303.799988, 312.549988, 313.200012, 311.200012, 308.299988, 306.649994, 316.700012, 319.0, 322.25, 323.0, 316.350006, 319.25, 324.5, 325.950012, 322.049988, 315.100006, 318.600006, 319.799988, 319.049988, 320.600006, 323.450012, 317.950012, 322.700012, 325.100006, 315.75, 318.149994, 311.200012, 315.700012, 323.649994, 324.299988, 325.850006, 329.200012, 330.450012, 338.100006, 345.450012, 338.799988, 347.399994, 345.299988, 349.100006, 349.899994, 352.700012, 336.200012, 328.399994, 320.0, 310.700012, 321.950012, 333.950012, 346.899994, 353.549988, 351.5, 357.0, 358.5, 359.25, 372.950012, 368.149994, 367.450012, 370.899994, 359.25, 359.399994, 358.850006, 360.399994, 360.75], "closes": [258.5, 256.149994, 250.25, 250.899994, 256.700012, 251.600006, 253.199997, 248.100006, 246.149994, 241.25, 240.199997, 232.850006, 231.0, 245.25, 244.399994, 252.949997, 253.050003, 256.5, 258.399994, 263.899994, 266.649994, 267.950012, 262.049988, 263.350006, 257.700012, 265.200012, 262.5, 262.25, 265.549988, 265.450012, 266.649994, 267.850006, 268.600006, 272.200012, 277.100006, 276.450012, 274.700012, 271.200012, 275.549988, 278.350006, 284.549988, 290.450012, 289.200012, 288.950012, 288.25, 272.5, 274.799988, 271.700012, 279.600006, 283.399994, 277.799988, 277.200012, 266.299988, 265.5, 270.149994, 273.5, 276.350006, 265.350006, 270.149994, 271.700012, 280.049988, 275.399994, 273.799988, 275.75, 272.600006, 268.600006, 268.649994, 267.149994, 264.75, 266.850006, 273.350006, 271.450012, 265.0, 268.149994, 269.399994, 268.100006, 274.100006, 276.299988, 280.899994, 280.600006, 286.75, 287.299988, 289.100006, 296.450012, 296.299988, 297.100006, 291.75, 263.950012, 266.25, 278.600006, 287.25, 297.850006, 302.149994, 308.049988, 309.0, 314.850006, 317.25, 312.5, 310.5, 318.299988, 319.549988, 326.25, 326.100006, 326.799988, 317.450012, 326.75, 326.549988, 330.950012, 322.049988, 317.350006, 321.799988, 323.25, 320.549988, 328.950012, 323.450012, 320.5, 328.350006, 325.350006, 315.950012, 321.75, 313.799988, 327.5, 327.549988, 326.700012, 330.100006, 330.850006, 337.950012, 348.399994, 349.0, 349.049988, 348.450012, 350.549988, 351.850006, 356.450012, 358.25, 340.399994, 330.799988, 320.0, 323.75, 336.899994, 350.299988, 362.5, 354.299988, 357.649994, 363.350006, 361.899994, 369.049988, 376.399994, 368.149994, 370.75, 372.149994, 361.5, 371.450012, 361.799988, 362.600006, 365.850006], "volumes": [3338, 2259, 1298, 3963, 8109, 8866, 3925, 16967, 2625, 4627, 4882, 5838, 3944, 8962, 7007, 3170, 2287, 4469, 1735, 9298, 7062, 2994, 3968, 4515, 4432, 6403, 3897, 12377, 4141, 10500, 4887, 4945, 25225, 11318, 5783, 5864, 7937, 22128, 21004, 8871, 7330, 25742, 20800, 15862, 15254, 63186, 24070, 18569, 14442, 20417, 16745, 13219, 6344, 12409, 7413, 6115, 5765, 5416, 5826, 5825, 19157, 8360, 12643, 11317, 7030, 4767, 11481, 11023, 11005, 6485, 12323, 5772, 36301, 2285, 8709, 12099, 11177, 14758, 8090, 9096, 9891, 19493, 9352, 20259, 15432, 12716, 13174, 13558, 30386, 11361, 6041, 11615, 12469, 34310, 11298, 10013, 9243, 8565, 7721, 21531, 28353, 15643, 18085, 21174, 34065, 13970, 6090, 12443, 10620, 7980, 25859, 7977, 9347, 11345, 14203, 7478, 12982, 18443, 16429, 26614, 28912, 23366, 14061, 7069, 23212, 3950, 4436, 17870, 12523, 11497, 17350, 13485, 16887, 28676, 31040, 51382, 38851, 29392, 40472, 21984, 24218, 11992, 11800, 3929, 54311, 23284, 29240, 6377, 483, 2933, 768, 22367, 5197, 12045, 6387, 9903], "sma": {"5": [null, null, null, null, 254.5, 253.12, 252.53, 252.1, 251.15, 248.06, 245.78, 241.71, 238.29, 238.11, 238.74, 241.29, 245.33, 250.43, 253.06, 256.96, 259.7, 262.68, 263.79, 264.78, 263.54, 263.25, 262.16, 262.2, 262.64, 264.19, 264.48, 265.55, 266.82, 268.15, 270.48, 272.44, 273.81, 274.33, 275.0, 275.25, 276.87, 280.02, 283.62, 286.3, 288.28, 285.87, 282.74, 279.24, 277.37, 276.4, 277.46, 277.94, 276.86, 274.04, 271.39, 270.53, 270.36, 270.17, 271.1, 271.41, 272.72, 272.53, 274.22, 275.34, 275.52, 273.23, 271.88, 270.55, 268.35, 267.2, 268.15, 268.71, 268.28, 268.96, 269.47, 268.42, 268.95, 271.21, 273.76, 276.0, 279.73, 282.37, 284.93, 288.04, 291.18, 293.25, 294.14, 289.11, 283.07, 279.53, 277.56, 278.78, 286.42, 294.78, 300.86, 306.38, 310.26, 312.33, 312.82, 314.68, 315.62, 317.42, 320.14, 323.4, 323.23, 324.67, 324.73, 325.7, 324.75, 324.73, 323.74, 323.08, 321.0, 322.38, 323.6, 323.34, 324.36, 325.32, 322.72, 322.38, 321.04, 320.87, 321.31, 323.46, 325.13, 328.54, 330.63, 334.8, 339.26, 343.05, 346.57, 349.09, 349.78, 351.27, 353.11, 351.5, 347.55, 341.18, 334.64, 330.37, 332.35, 338.69, 345.55, 352.33, 357.62, 359.94, 361.25, 365.67, 367.77, 369.25, 371.3, 369.79, 368.8, 367.53, 365.9, 364.64], "10": [256.540001, 256.655, 256.145, 255.33, 256.010002, 255.710002, 255.835002, 254.785002, 253.400002, 251.28, 249.45, 247.120001, 245.195001, 244.630002, 243.4, 243.534999, 243.52, 244.359999, 245.584999, 247.849999, 250.494998, 254.004999, 257.109998, 258.919998, 260.25, 261.475002, 262.420001, 262.995001, 263.710001, 263.865002, 263.865002, 263.855002, 264.510004, 265.395004, 267.335004, 268.460004, 269.680005, 270.575006, 271.575006, 272.865005, 274.655005, 276.915005, 278.975006, 280.650006, 281.765005, 281.370004, 281.380002, 281.430002, 281.835004, 282.340002, 281.665002, 280.340002, 278.05, 275.704999, 273.894998, 273.994998, 274.15, 273.514999, 272.569998, 271.4, 271.625, 271.444998, 272.194998, 273.219998, 273.464999, 272.975, 272.204999, 272.384998, 271.844998, 271.359998, 270.689999, 270.295001, 269.415002, 268.655002, 268.335001, 268.285001, 268.830002, 269.745001, 271.360001, 272.735001, 274.075, 275.659998, 278.069998, 280.9, 283.589999, 286.489999, 288.254999, 287.020001, 285.555002, 285.355002, 285.405002, 286.460004, 287.765002, 288.925, 290.195001, 291.970001, 294.520001, 299.375, 303.8, 307.769998, 310.999997, 313.839996, 316.234998, 318.109998, 318.954999, 320.144998, 321.074997, 322.919998, 324.074997, 323.979999, 324.204999, 323.904999, 323.349997, 323.564999, 324.164999, 323.539999, 323.720001, 323.160001, 322.550003, 322.990002, 322.190002, 322.615002, 323.315002, 323.090002, 323.755002, 324.790002, 325.750003, 328.055002, 331.360001, 334.089999, 337.555002, 339.860001, 342.290002, 345.265002, 348.080002, 349.035001, 348.319998, 345.479999, 342.954999, 341.739999, 341.924997, 343.119998, 343.364996, 343.484995, 343.994995, 346.144995, 349.969995, 355.609995, 360.049994, 363.434995, 365.619995, 365.519995, 367.234998, 367.649997, 367.574997, 367.969998], "20": [254.6225, 255.2675, 255.135, 255.177499, 255.2475, 255.1125, 255.04, 254.760001, 254.38, 253.615001, 252.995, 251.887501, 250.67, 249.980001, 249.705001, 249.622501, 249.677501, 249.572501, 249.4925, 249.564999, 249.972499, 250.5625, 251.152499, 251.775, 251.825, 252.505, 252.97, 253.6775, 254.6475, 255.8575, 257.18, 258.93, 260.810001, 262.157501, 263.792502, 264.967503, 266.050003, 266.785004, 267.642503, 268.365004, 269.260004, 270.385004, 271.742505, 273.022505, 274.550005, 274.915004, 275.530003, 276.002504, 276.705005, 277.602504, 278.160004, 278.627504, 278.512503, 278.177502, 277.830002, 277.682501, 277.765001, 277.472501, 277.202501, 276.870001, 276.645001, 275.8925, 275.122499, 274.462499, 273.679999, 273.484999, 273.177499, 272.949999, 272.207498, 271.379999, 271.1575, 270.87, 270.805, 270.9375, 270.9, 270.63, 270.5175, 271.064999, 271.602499, 272.047499, 272.3825, 272.977499, 273.7425, 274.777501, 275.9625, 277.3875, 278.5425, 278.382501, 278.457501, 279.045001, 279.740001, 281.060001, 282.9175, 284.9125, 286.8925, 289.23, 291.3875, 293.197501, 294.677501, 296.5625, 298.202499, 300.15, 302.0, 303.517499, 304.575, 306.0575, 307.797499, 311.147499, 313.937499, 315.874999, 317.602498, 318.872498, 319.792497, 320.837499, 321.559999, 321.842499, 322.397499, 323.039999, 323.3125, 323.485001, 323.197501, 323.260001, 323.3325, 323.327501, 323.960001, 324.165001, 324.735002, 325.607501, 326.955002, 328.540001, 329.872502, 331.237502, 332.802502, 334.177502, 335.917502, 336.912502, 337.035001, 336.7675, 337.1575, 337.914999, 339.739999, 341.489999, 342.827499, 344.374999, 346.037499, 347.589998, 349.144997, 350.544997, 351.502496, 352.587497, 353.772496, 354.319997, 355.299997, 355.567496, 355.784996, 357.057497], "30": [255.611667, 255.743334, 255.641667, 255.401667, 255.215001, 254.970001, 254.638334, 254.263334, 253.615, 253.036667, 252.898333, 252.551667, 251.821667, 251.661667, 251.298333, 251.253333, 251.2, 251.293333, 251.448333, 251.693333, 252.161666, 252.593333, 252.816666, 252.96, 253.220001, 253.573334, 253.925001, 254.046667, 254.231667, 254.331667, 254.603334, 254.993334, 255.605001, 256.315001, 256.995001, 257.823335, 258.540002, 259.310002, 260.290002, 261.526669, 263.005002, 264.925002, 266.865002, 268.321669, 269.783336, 270.435003, 271.160003, 271.66667, 272.373337, 273.023337, 273.395003, 273.703337, 273.845003, 273.91667, 274.331669, 274.608335, 275.070002, 275.173336, 275.326669, 275.535003, 275.981669, 276.233335, 276.406668, 276.525001, 276.375001, 276.113334, 275.911667, 275.776666, 275.416667, 275.033333, 274.660001, 274.026667, 273.22, 272.526666, 271.898333, 271.751666, 271.728334, 271.881666, 271.924999, 271.831666, 272.13, 272.466666, 273.226666, 274.258333, 275.13, 275.916667, 276.43, 276.383333, 276.253334, 276.483333, 276.723334, 277.471667, 278.416668, 279.493334, 280.706667, 282.248334, 283.868334, 285.380001, 286.905001, 288.62, 290.16, 291.986666, 294.023333, 295.978333, 297.58, 299.535, 301.283332, 303.105, 304.476666, 305.701666, 306.869999, 308.068333, 309.116666, 310.199999, 311.105, 311.885, 313.105, 315.151666, 316.808333, 318.246666, 319.131666, 320.119999, 320.966666, 321.588333, 322.291667, 322.825, 323.515, 324.711667, 325.995, 327.02, 327.983334, 328.793334, 329.651667, 330.640001, 332.000001, 332.455001, 332.596667, 332.231667, 332.288334, 332.94, 333.89, 335.198334, 336.323334, 337.28, 338.61, 339.989999, 341.346665, 343.048332, 344.788331, 346.421664, 348.366665, 349.499998, 350.963332, 352.133331, 353.216665, 354.383331], "50": [244.39, 244.887, 245.313, 245.708, 246.377, 247.201, 248.113, 248.896, 249.627, 250.146, 250.49, 250.644, 250.501, 250.68, 250.788, 251.042, 251.354, 251.86, 252.343, 252.937, 253.356, 253.671, 253.846, 253.951, 253.859001, 253.984001, 253.971001, 254.029001, 254.028, 254.165, 254.611, 255.103, 255.417, 255.860001, 256.296001, 256.739001, 257.140001, 257.490002, 257.926001, 258.362002, 259.001001, 259.710002, 260.387002, 260.985002, 261.752002, 262.110002, 262.567002, 262.829002, 263.221002, 263.640002, 264.026002, 264.447002, 264.768002, 265.060002, 265.329001, 265.767001, 266.230002, 266.575002, 267.055002, 267.664002, 268.461002, 269.312001, 270.168001, 270.778001, 271.342001, 271.655002, 271.967001, 272.180001, 272.307001, 272.366002, 272.500002, 272.570002, 272.629002, 272.725002, 272.959001, 273.017001, 273.249001, 273.530001, 273.837001, 274.140001, 274.542001, 274.931001, 275.341001, 275.826001, 276.210001, 276.623, 276.964, 276.819, 276.633, 276.638, 276.692001, 276.840001, 277.099, 277.481, 277.896, 278.743, 279.592, 280.408, 281.026, 281.724, 282.559, 283.539999, 284.736, 285.962, 286.908, 287.973, 288.977, 290.289, 291.327, 292.239999, 293.074999, 294.032, 294.967, 296.031, 297.048, 298.086, 299.28, 300.444, 301.468, 302.566, 303.375, 304.496, 305.747, 306.918, 308.132, 309.387, 310.664, 312.106, 313.468, 314.837, 316.071, 317.336, 318.591, 319.791, 321.030001, 321.896, 322.677, 323.798, 324.948, 326.114, 327.374999, 328.667999, 329.710999, 330.702999, 331.789999, 332.730999, 333.766999, 335.044999, 336.197999, 337.246999, 338.298999, 339.003999, 339.910999, 340.610999, 341.513999, 342.295999], "200": [235.9815, 236.26425, 236.5115, 236.74925, 237.0035, 237.209, 237.42125, 237.6145, 237.78925, 237.93325, 238.0645, 238.14875, 238.2165, 238.35575, 238.486, 238.6525, 238.82425, 239.04375, 239.2415, 239.43775, 239.65575, 240.0065, 240.36685, 240.9192, 241.4927, 242.0561, 242.6067, 243.09255, 243.5977, 244.10355, 244.5767, 245.04855, 245.55365, 246.04895, 246.52665, 246.9295, 247.3811, 247.7987, 248.25125, 248.6904, 249.16215, 249.6539, 250.14, 250.64925, 251.1216, 251.5038, 251.9043, 252.2766, 252.7039, 253.1346, 253.5299, 253.9621, 254.3094, 254.6304, 254.98545, 255.37545, 255.8415, 256.19525, 256.516, 256.81025, 257.11375, 257.3805, 257.658, 257.91575, 258.1525, 258.354, 258.51925, 258.6825, 258.82325, 259.0025, 259.16475, 259.302, 259.414, 259.551, 259.70175, 259.79675, 259.92025, 260.04775, 260.17125, 260.2915, 260.42725, 260.56975, 260.71275, 260.8775, 261.047, 261.212, 261.3315, 261.29825, 261.27125, 261.331, 261.42325, 261.56275, 261.72825, 261.94025, 262.135, 262.34675, 262.55375, 262.716, 262.8905, 263.07625, 263.25625, 263.491, 263.73125, 263.9775, 264.20625, 264.4865, 264.72675, 264.9775, 265.1855, 265.341, 265.5185, 265.7215, 265.97275, 266.27425, 266.52025, 266.766, 267.02225, 267.245, 267.41925, 267.626001, 267.82775, 268.13175, 268.43325, 268.707, 269.02325, 269.3725, 269.87425, 270.368, 270.799, 271.23975, 271.6645, 272.11375, 272.5615, 273.02125, 273.509, 273.95525, 274.3525, 274.682, 274.99375, 275.37075, 275.876, 276.5085, 277.10225, 277.7455, 278.39625, 279.06575, 279.72825, 280.4045, 281.03575, 281.65625, 282.3185, 282.9695, 283.682, 284.33525, 285.032, 285.80925]}, "ema": {"5": [null, null, null, null, 254.5, 253.5333, 253.4222, 251.6482, 249.8154, 246.9603, 244.7069, 240.7546, 237.503, 240.0854, 241.5236, 245.3324, 247.9049, 250.7699, 253.3133, 256.8422, 260.1115, 262.7243, 262.4995, 262.783, 261.0887, 262.4591, 262.4728, 262.3985, 263.449, 264.116, 264.9607, 265.9238, 266.8159, 268.6106, 271.4404, 273.1103, 273.6402, 272.8268, 273.7345, 275.273, 278.3653, 282.3936, 284.6624, 286.0916, 286.8111, 282.0407, 279.6271, 276.9848, 277.8565, 279.7043, 279.0696, 278.4464, 274.3976, 271.4317, 271.0045, 271.8363, 273.3409, 270.6773, 270.5015, 270.901, 273.9507, 274.4338, 274.2225, 274.7317, 274.0211, 272.2141, 271.0261, 269.734, 268.0727, 267.6651, 269.5601, 270.1901, 268.46, 268.3567, 268.7045, 268.503, 270.3687, 272.3458, 275.1972, 276.9981, 280.2487, 282.5992, 284.7661, 288.6607, 291.2072, 293.1714, 292.6976, 283.1151, 277.4934, 277.8623, 280.9915, 286.611, 291.7907, 297.2104, 301.1403, 305.7102, 309.5568, 310.5379, 310.5252, 313.1168, 315.2612, 318.9241, 321.3161, 323.1441, 321.246, 323.0807, 324.2371, 326.4748, 324.9998, 322.4499, 322.2333, 322.5722, 321.8981, 324.2487, 323.9825, 322.8217, 324.6644, 324.893, 321.912, 321.858, 319.172, 321.948, 323.8153, 324.7769, 326.5513, 327.9842, 331.3061, 337.0041, 341.0027, 343.6851, 345.2734, 347.0323, 348.6382, 351.2421, 353.5781, 349.1854, 343.0569, 335.3713, 331.4975, 333.2983, 338.9656, 346.8104, 349.3069, 352.0879, 355.842, 357.8613, 361.5909, 366.5272, 367.0682, 368.2954, 369.5803, 366.8869, 368.4079, 366.2053, 365.0035, 365.2857], "10": [null, null, null, null, null, null, null, null, null, 251.28, 249.2655, 246.2808, 243.5025, 243.8202, 243.9256, 245.5664, 246.9271, 248.6676, 250.4371, 252.8849, 255.3877, 257.6717, 258.4678, 259.3555, 259.0545, 260.1718, 260.5951, 260.896, 261.7422, 262.4163, 263.1861, 264.0341, 264.8643, 266.198, 268.1802, 269.6838, 270.5958, 270.7057, 271.5865, 272.8162, 274.9496, 277.7679, 279.8464, 281.5016, 282.7286, 280.8689, 279.7654, 278.299, 278.5355, 279.42, 279.1254, 278.7754, 276.5071, 274.5058, 273.7139, 273.675, 274.1613, 272.5593, 272.1212, 272.0446, 273.5002, 273.8456, 273.8373, 274.1851, 273.8969, 272.9338, 272.1549, 271.2449, 270.064, 269.4797, 270.1834, 270.4137, 269.4294, 269.1968, 269.2337, 269.0276, 269.9498, 271.1044, 272.8854, 274.2881, 276.5539, 278.5077, 280.4336, 283.3457, 285.701, 287.7735, 288.4965, 284.0335, 280.8002, 280.4001, 281.6456, 284.5918, 287.7842, 291.4689, 294.6564, 298.3279, 301.7683, 303.7195, 304.9523, 307.3792, 309.5921, 312.6208, 315.0715, 317.204, 317.2487, 318.9762, 320.3533, 322.28, 322.2381, 321.3494, 321.4313, 321.762, 321.5416, 322.8886, 322.9907, 322.5378, 323.5946, 323.9138, 322.4658, 322.3357, 320.7837, 322.0049, 323.0131, 323.6834, 324.8501, 325.941, 328.1244, 331.8109, 334.9362, 337.5023, 339.4928, 341.5032, 343.3844, 345.76, 348.0309, 346.6435, 343.7628, 339.4423, 336.5892, 336.6457, 339.1283, 343.3777, 345.3636, 347.5975, 350.4616, 352.5413, 355.5429, 359.3351, 360.9378, 362.7218, 364.436, 363.9022, 365.2745, 364.6428, 364.2714, 364.5584], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 249.565, 251.1921, 252.7881, 253.6702, 254.5921, 254.8881, 255.8702, 256.5016, 257.0491, 257.8587, 258.5817, 259.3501, 260.1596, 260.9634, 262.0336, 263.4685, 264.7048, 265.6567, 266.1847, 267.0766, 268.1503, 269.7121, 271.6872, 273.3551, 274.8403, 276.1174, 275.7729, 275.6802, 275.3012, 275.7106, 276.4429, 276.5722, 276.632, 275.648, 274.6815, 274.2499, 274.1785, 274.3853, 273.5248, 273.2034, 273.0602, 273.7259, 273.8853, 273.8772, 274.0556, 273.9169, 273.4106, 272.9572, 272.4041, 271.6752, 271.2156, 271.4189, 271.4219, 270.8102, 270.5569, 270.4467, 270.2232, 270.5924, 271.136, 272.0659, 272.8787, 274.1998, 275.4474, 276.7477, 278.6241, 280.3075, 281.9068, 282.8442, 281.0448, 279.6357, 279.5371, 280.2717, 281.9458, 283.87, 286.1729, 288.3469, 290.871, 293.3833, 295.2039, 296.6607, 298.7216, 300.7052, 303.1381, 305.3249, 307.3702, 308.3301, 310.0844, 311.6526, 313.4904, 314.3056, 314.5956, 315.2817, 316.0406, 316.47, 317.6586, 318.2102, 318.4283, 319.3732, 319.9424, 319.5622, 319.7705, 319.2019, 319.9922, 320.712, 321.2823, 322.1221, 322.9533, 324.3816, 326.669, 328.7958, 330.7248, 332.4129, 334.1402, 335.8269, 337.791, 339.7395, 339.8024, 338.945, 337.1407, 335.8654, 335.9639, 337.3293, 339.7265, 341.1144, 342.6893, 344.6569, 346.2991, 348.4659, 351.1263, 352.7476, 354.4621, 356.1467, 356.6565, 358.0654, 358.4211, 358.8191, 359.4887], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 254.3317, 255.1264, 255.9473, 256.7636, 257.7595, 259.0073, 260.1326, 261.0724, 261.7258, 262.6177, 263.6327, 264.9822, 266.6253, 268.0817, 269.4281, 270.6424, 270.7622, 271.0227, 271.0664, 271.617, 272.3772, 272.727, 273.0156, 272.5823, 272.1254, 271.998, 272.0949, 272.3694, 271.9165, 271.8026, 271.796, 272.3285, 272.5266, 272.6088, 272.8114, 272.7978, 272.527, 272.2768, 271.9461, 271.4818, 271.183, 271.3228, 271.331, 270.9226, 270.7437, 270.657, 270.492, 270.7248, 271.0845, 271.7177, 272.2908, 273.2236, 274.1318, 275.0975, 276.4751, 277.7541, 279.0022, 279.8247, 278.8005, 277.9908, 278.0301, 278.6249, 279.8652, 281.303, 283.0286, 284.7042, 286.6491, 288.6233, 290.1637, 291.4758, 293.2064, 294.9059, 296.9281, 298.8102, 300.616, 301.7021, 303.3181, 304.8169, 306.5029, 307.5059, 308.141, 309.0223, 309.9402, 310.6247, 311.807, 312.5581, 313.0705, 314.0563, 314.7849, 314.8601, 315.3046, 315.2075, 316.0006, 316.7457, 317.3879, 318.208, 319.0237, 320.2447, 322.0612, 323.7992, 325.4283, 326.9135, 328.4385, 329.9489, 331.6586, 333.3742, 333.8275, 333.6322, 332.7527, 332.1719, 332.4769, 333.6268, 335.4896, 336.7031, 338.0545, 339.6865, 341.1196, 342.9216, 345.0815, 346.5698, 348.1298, 349.6795, 350.4421, 351.7975, 352.4428, 353.0981, 353.9208], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 263.64, 264.1953, 264.7053, 264.7678, 264.7965, 265.0065, 265.3396, 265.7713, 265.7548, 265.9272, 266.1536, 266.6985, 267.0398, 267.3049, 267.636, 267.8307, 267.8609, 267.8918, 267.8627, 267.7407, 267.7057, 267.9271, 268.0652, 267.945, 267.9531, 268.0098, 268.0133, 268.252, 268.5676, 269.0513, 269.5042, 270.1805, 270.8518, 271.5674, 272.5432, 273.4749, 274.4013, 275.0817, 274.6451, 274.3159, 274.4839, 274.9846, 275.8812, 276.9114, 278.1325, 279.343, 280.7354, 282.1674, 283.3569, 284.4213, 285.7499, 287.0754, 288.6116, 290.0818, 291.5217, 292.5385, 293.8801, 295.1613, 296.5648, 297.5642, 298.3401, 299.2601, 300.2009, 300.9989, 302.095, 302.9325, 303.6214, 304.5911, 305.4052, 305.8187, 306.4435, 306.732, 307.5464, 308.3309, 309.0512, 309.8767, 310.6992, 311.7678, 313.2044, 314.6081, 315.9588, 317.2329, 318.5395, 319.8458, 321.2813, 322.731, 323.4239, 323.7132, 323.5676, 323.5747, 324.0973, 325.1248, 326.5905, 327.6772, 328.8526, 330.2054, 331.4483, 332.9229, 334.6279, 335.9425, 337.3075, 338.6739, 339.569, 340.8192, 341.642, 342.4639, 343.381], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [259.430004, 258.713334, 255.75, 253.559998, 253.910002, 252.943337, 252.970002, 251.493337, 249.510001, 246.21, 243.589998, 239.280001, 235.710001, 238.030001, 240.126665, 244.863331, 248.783332, 252.506666, 255.163331, 258.776663, 262.006662, 264.756667, 264.546663, 264.4, 262.040004, 262.593341, 262.343339, 262.373338, 263.489998, 264.426668, 265.246665, 266.370001, 267.38667, 269.180007, 272.16334, 274.153343, 274.906677, 274.036678, 274.443337, 275.560004, 278.659998, 283.186668, 286.246671, 288.023342, 288.67334, 283.413338, 279.723332, 276.043335, 276.163336, 278.173334, 278.639996, 278.553335, 274.67333, 270.886664, 269.589996, 270.293331, 272.233333, 270.563336, 270.556667, 270.756671, 273.636666, 274.529997, 274.953327, 275.463328, 274.549998, 272.243335, 270.716667, 269.139998, 267.206665, 266.706667, 268.756669, 269.856673, 268.620005, 268.576668, 268.723332, 268.266667, 270.160002, 272.609998, 275.839996, 278.119999, 281.703333, 284.226662, 286.469999, 290.310004, 293.063332, 295.036668, 294.536668, 284.473338, 276.853337, 275.363338, 277.93667, 284.700004, 292.49, 299.699996, 304.439996, 309.103333, 312.726666, 313.473334, 312.863334, 314.689996, 316.313326, 319.856661, 322.749998, 324.969995, 322.986668, 324.160002, 324.786664, 326.860002, 325.643331, 323.176666, 322.199996, 322.036664, 321.193327, 323.843333, 324.200004, 323.166671, 324.836672, 325.166673, 322.043341, 321.720005, 318.86, 321.013332, 323.239994, 325.036666, 327.250002, 329.156671, 332.293341, 338.216671, 342.950002, 346.21333, 348.013334, 349.339996, 350.26, 352.483337, 354.810004, 350.573334, 343.67333, 334.489996, 328.679997, 329.433329, 336.07666, 346.126662, 351.329993, 355.363326, 359.036664, 360.46333, 363.499994, 368.549994, 369.37666, 370.369995, 371.336662, 368.069997, 368.623336, 366.289998, 364.646667, 364.630003], "10": [257.534548, 257.463637, 256.299092, 255.345454, 255.594547, 254.79273, 254.336365, 252.930002, 251.360001, 249.15091, 247.136364, 244.118183, 241.187274, 241.197273, 241.155454, 242.891817, 244.621818, 246.981818, 249.534544, 252.864543, 256.282724, 259.456363, 260.919088, 262.053635, 261.83182, 262.731822, 262.918185, 262.887276, 263.351819, 263.668185, 264.174547, 264.899093, 265.761821, 267.160004, 269.288186, 270.945461, 272.080008, 272.356372, 273.260915, 274.492733, 276.617275, 279.489095, 281.722732, 283.53637, 284.918187, 283.23364, 282.039092, 280.279094, 279.946367, 280.230911, 279.405454, 278.593637, 276.040907, 273.759089, 272.749088, 272.677271, 273.105454, 271.505455, 270.893636, 270.735456, 272.308181, 272.994544, 273.422724, 274.069088, 273.956362, 273.071818, 272.285453, 271.366361, 269.97818, 269.07, 269.431819, 269.570003, 268.607276, 268.377274, 268.512727, 268.470001, 269.527275, 270.885454, 272.913635, 274.593636, 277.141817, 279.546361, 281.989999, 285.331819, 288.131817, 290.588182, 291.544546, 287.125457, 283.349093, 282.084549, 282.429094, 284.691822, 287.544547, 291.232727, 294.882727, 299.365455, 303.961818, 307.230909, 309.253636, 311.889997, 314.031814, 316.804542, 319.033634, 320.954542, 320.834544, 322.251817, 323.416361, 325.211818, 325.053634, 323.830909, 323.434543, 323.260907, 322.650905, 323.66909, 323.648183, 322.981819, 323.856366, 324.15273, 322.841823, 322.696368, 321.025457, 321.990911, 322.888181, 323.503637, 324.778183, 326.068184, 328.460913, 332.579093, 336.387275, 339.603636, 342.214547, 344.577272, 346.757273, 349.33182, 351.692729, 350.296364, 346.980907, 341.831817, 337.880908, 336.779998, 338.336359, 342.077269, 344.109994, 346.707267, 350.319087, 353.574541, 357.739085, 362.54454, 364.82454, 366.769995, 368.354541, 367.605451, 368.683635, 367.695452, 366.777272, 366.463637], "20": [256.090715, 256.236191, 255.758333, 255.355, 255.500001, 255.15262, 254.970477, 254.309525, 253.489525, 252.239049, 250.961429, 249.042858, 247.053572, 246.537382, 246.005953, 246.315, 246.641429, 247.291191, 248.131904, 249.504046, 251.131189, 252.843333, 253.937379, 255.099047, 255.663333, 256.937144, 257.889049, 258.772858, 259.903572, 260.932382, 261.960239, 262.97643, 263.897383, 264.982146, 266.405241, 267.610719, 268.537624, 269.028101, 269.862862, 270.882624, 272.424051, 274.442147, 276.234052, 277.872863, 279.3231, 279.127862, 279.116908, 278.752147, 279.094766, 279.732384, 279.751192, 279.659764, 278.485715, 277.246429, 276.481905, 276.069523, 275.942619, 274.760239, 274.062857, 273.53881, 273.841666, 273.723094, 273.523807, 273.583569, 273.406189, 272.92238, 272.461904, 271.887855, 271.106903, 270.596666, 270.784286, 270.812144, 270.253096, 270.000239, 269.853809, 269.587143, 269.91762, 270.468333, 271.404999, 272.261905, 273.662143, 275.082856, 276.618333, 278.780953, 280.830714, 282.84381, 284.211667, 282.821906, 281.66643, 281.680002, 282.46143, 284.186192, 286.194763, 288.588333, 290.882381, 293.545001, 296.213572, 298.224286, 299.872143, 302.121904, 304.311189, 306.982379, 309.453808, 311.815712, 313.142618, 315.254523, 317.206188, 319.41119, 320.449522, 320.774522, 321.338807, 321.876665, 322.036426, 322.90857, 323.157381, 323.056428, 323.676191, 323.957382, 323.282145, 323.133336, 322.210953, 322.620715, 323.029286, 323.350001, 323.995001, 324.651192, 325.964051, 328.217859, 330.445716, 332.550001, 334.446192, 336.415477, 338.378572, 340.630716, 342.923335, 343.350239, 342.768095, 341.145714, 339.905952, 339.881428, 341.06095, 343.228569, 344.448568, 345.860234, 347.667378, 349.178092, 351.221901, 353.817615, 355.494281, 357.327377, 359.190471, 359.926424, 361.557854, 362.176901, 362.846664, 363.805236], "30": [255.635807, 255.670538, 255.316129, 255.010215, 255.093979, 254.860754, 254.74656, 254.324732, 253.801291, 253.003549, 252.175377, 250.881936, 249.491506, 249.067528, 248.599032, 248.705591, 248.821506, 249.163441, 249.621935, 250.425268, 251.390214, 252.408817, 253.018924, 253.698494, 254.004301, 254.777205, 255.353119, 255.890216, 256.632366, 257.35613, 258.150861, 259.005485, 259.883334, 260.95398, 262.294948, 263.55011, 264.638928, 265.455703, 266.503444, 267.668606, 269.153981, 270.924627, 272.490757, 273.915596, 275.201295, 275.376563, 275.658175, 275.693015, 276.204843, 276.91624, 277.224411, 277.469895, 276.99226, 276.453873, 276.210861, 276.157205, 276.269571, 275.642475, 275.318388, 275.08441, 275.3757, 275.338172, 275.181182, 275.138816, 274.885591, 274.383978, 273.902472, 273.337203, 272.625805, 272.073118, 271.964516, 271.75742, 271.175054, 270.847957, 270.646236, 270.401183, 270.552689, 270.847634, 271.429462, 271.98914, 272.951613, 273.930322, 275.00344, 276.501721, 277.923763, 279.341183, 280.362688, 279.557528, 278.903764, 279.055162, 279.749786, 281.112797, 282.704947, 284.616774, 286.52043, 288.723226, 290.981398, 292.828603, 294.449248, 296.474731, 298.470214, 300.798601, 302.999462, 305.114085, 306.499354, 308.38129, 310.124192, 312.038172, 313.260429, 314.090967, 315.129568, 316.186343, 316.991611, 318.271181, 319.126021, 319.73215, 320.794408, 321.584409, 321.635915, 321.954732, 321.66785, 322.207742, 322.687096, 323.05699, 323.60613, 324.158281, 325.134088, 326.739571, 328.306561, 329.793979, 331.176561, 332.632474, 334.120001, 335.848926, 337.630217, 338.172152, 338.065377, 337.252688, 336.705484, 337.003011, 338.12301, 339.968816, 341.201181, 342.577095, 344.25903, 345.761611, 347.636449, 349.897954, 351.517416, 353.192362, 354.852254, 355.699566, 357.115696, 357.814835, 358.490105, 359.305159], "50": [251.595334, 252.05651, 252.266824, 252.485921, 252.916981, 253.121805, 253.357059, 253.35655, 253.248863, 252.920353, 252.530314, 251.83855, 251.068197, 250.862275, 250.616, 250.700784, 250.77953, 250.981334, 251.237804, 251.691019, 252.228784, 252.801098, 253.129686, 253.502392, 253.649412, 254.094158, 254.428118, 254.752785, 255.204588, 255.65251, 256.142118, 256.661295, 257.190589, 257.848746, 258.681688, 259.472041, 260.176395, 260.727767, 261.436002, 262.236944, 263.263923, 264.497218, 265.653689, 266.773807, 267.843023, 268.264513, 268.762159, 269.120317, 269.778003, 270.569336, 271.12463, 271.641257, 271.713924, 271.742629, 271.942237, 272.262668, 272.677688, 272.643178, 272.783374, 272.965531, 273.451256, 273.723374, 273.899373, 274.118275, 274.189726, 274.082197, 273.964354, 273.775451, 273.484079, 273.270079, 273.308667, 273.267491, 272.970629, 272.794981, 272.664589, 272.47404, 272.516511, 272.636157, 272.925176, 273.190392, 273.684902, 274.185215, 274.740863, 275.568667, 276.371568, 277.190784, 277.784, 277.273647, 276.859177, 276.936314, 277.352471, 278.182197, 279.174746, 280.38851, 281.624549, 283.073726, 284.583804, 285.874314, 287.054392, 288.516117, 289.99949, 291.712862, 293.381882, 295.03145, 296.266274, 297.828706, 299.341529, 300.987529, 302.233058, 303.253568, 304.412783, 305.596117, 306.636038, 307.968705, 309.04396, 309.963647, 311.15047, 312.172824, 312.780902, 313.576275, 314.016824, 314.962902, 315.86698, 316.688667, 317.597765, 318.488667, 319.608785, 321.088628, 322.535452, 323.930824, 325.248981, 326.601098, 327.954589, 329.439256, 330.947452, 331.707059, 332.056235, 331.951255, 331.949373, 332.418078, 333.366548, 334.743999, 335.749176, 336.844822, 338.125097, 339.305881, 340.730155, 342.402037, 343.700273, 345.055253, 346.423998, 347.333841, 348.606234, 349.464625, 350.326939, 351.281293], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1552, -0.3024, -0.3925, -0.4457, -0.6269, -0.7583, -0.6833, -0.6732, -0.7071, -0.5434, -0.6327, -0.5141, -0.2469, -0.1464, 0.0597, 0.1751, 0.3828, 0.5173, 0.5442, 0.5033, 0.4197, 0.388, 0.4384, 0.4296, 0.3995, 0.2991, 0.2671, 0.3726, 0.5402, 0.7798, 0.9394, 1.1098, 1.1483, 1.1685, 1.2821, 1.4364, 1.727, 2.1654, 2.526, 2.5982, 2.5773, 2.0798, 1.6094, 1.2466, 0.96, 0.9571, 0.8242, 0.7497, 0.5403, 0.3272, 0.3426, 0.3306, 0.4473, 0.4588, 0.3627, 0.3375, 0.3314, 0.3852, 0.3923, 0.3593, 0.1425, -0.0434, -0.1791, -0.2706, -0.3468, -0.3911, -0.4536, -0.6346, -0.7976, -0.9114, -1.0055, -0.8302, -0.546, -0.2367, 0.0098, 0.0294, 0.1478, 0.2152, 0.4787, 0.8927, 1.1024, 1.2662, 1.1724, 0.7748, 0.4083, 0.2054, 0.1061, 0.3938, 0.7831, 1.0887, 1.4395, 1.7215, 1.9581, 2.1062, 2.2081, 2.2575, 2.2164, 2.315, 2.4811, 2.5495, 2.5572, 2.5852, 2.4692, 2.4078, 2.3176, 2.0587, 1.8543, 1.6375, 1.5239, 1.4715, 1.3801, 1.2389, 1.2902, 1.5963, 1.8333, 2.0397, 1.9248, 1.5765, 1.3126, 1.05, 0.9902, 0.845, 0.794, 0.9712, 1.1491, 1.2995, 1.3812, 1.257, 1.1217, 1.107, 1.2247, 1.1137, 0.8934, 0.4814, 0.0868, 0.1459, 0.3889, 0.893, 1.2143, 1.3035, 1.4136, 1.4295, 1.4936, 1.7103, 1.8246, 1.8917, 2.0566, 1.8807, 1.791, 1.6488, 1.3922, 1.3972], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.99, 46.4, 46.49, 49.68, 51.39, 56.07, 58.23, 59.25, 52.93, 54.09, 48.48, 55.13, 52.51, 52.26, 55.26, 55.15, 56.31, 57.49, 58.25, 61.78, 66.0, 64.98, 62.18, 56.9, 61.3, 63.85, 68.77, 72.59, 70.62, 70.21, 69.0, 48.67, 50.95, 47.87, 55.28, 58.35, 52.62, 52.03, 42.68, 42.08, 46.75, 49.88, 52.45, 43.25, 47.57, 48.92, 55.57, 51.55, 50.2, 51.85, 49.02, 45.62, 45.67, 44.33, 42.21, 44.71, 51.68, 49.71, 43.62, 47.03, 48.37, 47.04, 53.4, 55.51, 59.63, 59.24, 64.33, 64.75, 66.17, 71.24, 71.01, 71.55, 63.12, 38.05, 40.16, 50.04, 55.57, 61.23, 63.28, 65.94, 66.36, 68.91, 69.92, 65.4, 63.53, 67.43, 68.02, 71.05, 70.89, 71.22, 61.25, 66.3, 66.1, 68.36, 59.7, 55.69, 58.53, 59.44, 56.93, 62.27, 57.26, 54.72, 59.83, 57.18, 49.73, 53.73, 48.08, 56.56, 56.59, 55.93, 58.03, 58.5, 62.75, 67.95, 68.23, 68.25, 67.58, 68.74, 69.46, 71.95, 72.88, 53.82, 46.74, 40.32, 43.23, 52.08, 59.08, 64.21, 58.87, 60.32, 62.73, 61.7, 64.76, 67.63, 61.58, 62.71, 63.34, 55.67, 60.48, 54.32, 54.74, 56.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5636, 6.3233, 6.043, 6.0178, 5.9215, 5.8743, 5.8661, 5.8527, 6.0626, 6.5489, 6.8034, 6.7857, 6.4152, 6.3989, 6.5366, 7.0645, 7.8683, 8.3087, 8.5391, 8.5665, 7.2338, 6.2908, 5.2329, 4.9747, 5.0189, 4.5495, 4.0821, 2.7998, 1.6995, 1.189, 1.0427, 1.1436, 0.3321, 0.0754, -0.003, 0.6019, 0.6978, 0.6375, 0.7385, 0.558, 0.091, -0.2718, -0.6727, -1.1705, -1.3797, -1.0093, -0.8593, -1.2464, -1.2843, -1.1996, -1.2232, -0.7491, -0.1938, 0.6105, 1.2098, 2.1562, 2.9169, 3.6233, 4.7217, 5.5165, 6.1402, 6.1322, 3.8382, 2.1808, 1.8425, 2.2465, 3.383, 4.5779, 5.9326, 7.002, 8.2269, 9.2843, 9.6278, 9.6278, 10.1403, 10.526, 11.2427, 11.6642, 11.9172, 11.2339, 11.3123, 11.2289, 11.3866, 10.6704, 9.6127, 9.0295, 8.5853, 7.9241, 7.9859, 7.5045, 6.8065, 6.8083, 6.4928, 5.4218, 4.9835, 3.9491, 4.1866, 4.329, 4.3234, 4.541, 4.7195, 5.3719, 6.6556, 7.6332, 8.3163, 8.7087, 9.0845, 9.379, 9.87, 10.2856, 9.0701, 7.2487, 4.8775, 3.2632, 3.0104, 3.8469, 5.4316, 5.9573, 6.5683, 7.427, 7.8995, 8.75, 9.9029, 10.0352, 10.2319, 10.3812, 9.5301, 9.5486, 8.6844, 7.9721, 7.5825], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0583, 6.1564, 6.2858, 6.3858, 6.3917, 6.3931, 6.4218, 6.5504, 6.8139, 7.1129, 7.3981, 7.6318, 7.5522, 7.2999, 6.8865, 6.5042, 6.2071, 5.8756, 5.5169, 4.9735, 4.3187, 3.6927, 3.1627, 2.7589, 2.2735, 1.8339, 1.4665, 1.2936, 1.1744, 1.0671, 1.0013, 0.9127, 0.7483, 0.5443, 0.3009, 0.0066, -0.2706, -0.4184, -0.5066, -0.6545, -0.7805, -0.8643, -0.9361, -0.8987, -0.7577, -0.4841, -0.1453, 0.315, 0.8354, 1.393, 2.0587, 2.7503, 3.4283, 3.969, 3.9429, 3.5905, 3.2409, 3.042, 3.1102, 3.4037, 3.9095, 4.528, 5.2678, 6.0711, 6.7824, 7.3515, 7.9093, 8.4326, 8.9946, 9.5285, 10.0063, 10.2518, 10.4639, 10.6169, 10.7708, 10.7508, 10.5231, 10.2244, 9.8966, 9.5021, 9.1989, 8.86, 8.4493, 8.1211, 7.7954, 7.3207, 6.8533, 6.2724, 5.8553, 5.55, 5.3047, 5.152, 5.0655, 5.1267, 5.4325, 5.8727, 6.3614, 6.8308, 7.2816, 7.7011, 8.1348, 8.565, 8.666, 8.3826, 7.6815, 6.7979, 6.0404, 5.6017, 5.5677, 5.6456, 5.8301, 6.1495, 6.4995, 6.9496, 7.5403, 8.0393, 8.4778, 8.8585, 8.9928, 9.104, 9.02, 8.8105, 8.5649], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0043, 0.3925, 0.5176, 0.3999, 0.0235, 0.0058, 0.1148, 0.5141, 1.0544, 1.1958, 1.141, 0.9347, -0.3184, -1.0091, -1.6536, -1.5295, -1.1882, -1.3261, -1.4348, -2.1737, -2.6192, -2.5037, -2.12, -1.6153, -1.9414, -1.7585, -1.4695, -0.6917, -0.4766, -0.4296, -0.2628, -0.3547, -0.6573, -0.8161, -0.9736, -1.1771, -1.1091, -0.5909, -0.3527, -0.5919, -0.5038, -0.3353, -0.2871, 0.1496, 0.5639, 1.0946, 1.3551, 1.8412, 2.0815, 2.2303, 2.663, 2.7662, 2.7119, 2.1632, -0.1047, -1.4097, -1.3984, -0.7955, 0.2728, 1.1742, 2.0231, 2.474, 2.9591, 3.2132, 2.8454, 2.2763, 2.231, 2.0934, 2.2481, 2.1357, 1.9109, 0.9821, 0.8484, 0.612, 0.6158, -0.0804, -0.9104, -1.1949, -1.3113, -1.578, -1.213, -1.3555, -1.6428, -1.3128, -1.3026, -1.8989, -1.8698, -2.3233, -1.6687, -1.221, -0.9813, -0.611, -0.346, 0.2452, 1.2231, 1.7605, 1.9549, 1.8779, 1.8029, 1.6779, 1.7352, 1.7206, 0.4041, -1.1339, -2.804, -3.5347, -3.03, -1.7548, -0.1361, 0.3117, 0.7382, 1.2775, 1.4, 1.8004, 2.3626, 1.9959, 1.7541, 1.5227, 0.5373, 0.4446, -0.3356, -0.8384, -0.9824], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.86, 52.74, 83.42, 83.75, 95.31, 100.0, 97.15, 100.0, 96.73, 81.53, 84.65, 71.1, 89.09, 80.74, 73.78, 82.64, 77.66, 83.47, 87.5, 88.24, 98.2, 99.3, 88.79, 81.25, 66.16, 82.05, 90.0, 96.94, 98.67, 91.98, 86.89, 83.93, 26.55, 27.82, 10.83, 44.37, 60.51, 36.73, 29.39, 2.04, 28.98, 41.12, 49.87, 57.31, 29.8, 48.46, 59.66, 88.45, 72.41, 66.9, 75.71, 66.54, 55.36, 55.56, 22.52, 16.39, 27.87, 63.39, 53.01, 19.73, 36.53, 44.75, 44.59, 83.93, 90.63, 100.0, 90.82, 95.68, 89.19, 88.96, 91.42, 91.03, 83.16, 68.62, 5.94, 33.62, 55.14, 70.21, 88.68, 96.17, 98.87, 93.73, 95.7, 97.91, 91.04, 88.26, 99.1, 96.41, 97.48, 96.21, 97.06, 70.67, 91.71, 88.12, 99.09, 62.73, 43.58, 61.71, 67.62, 56.62, 86.02, 51.86, 33.54, 82.3, 63.08, 5.23, 40.92, 12.9, 80.89, 81.14, 76.92, 93.8, 97.04, 99.81, 100.0, 96.43, 96.56, 92.09, 95.16, 89.05, 98.91, 95.94, 46.02, 18.18, 0.0, 26.44, 53.09, 80.24, 99.52, 83.77, 90.2, 88.94, 86.49, 98.56, 96.69, 84.55, 88.37, 90.43, 74.76, 87.3, 62.3, 49.45, 52.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.67, 73.3, 87.49, 93.02, 97.49, 99.05, 97.96, 92.75, 87.64, 79.09, 81.61, 80.31, 81.2, 79.05, 78.03, 81.26, 82.88, 86.4, 91.31, 95.25, 95.43, 89.78, 78.73, 76.49, 79.4, 89.66, 95.2, 95.86, 92.51, 87.6, 65.79, 46.1, 21.73, 27.67, 38.57, 47.2, 42.21, 22.72, 20.14, 24.05, 39.99, 49.43, 45.66, 45.19, 45.97, 65.52, 73.51, 75.92, 71.67, 69.72, 65.87, 59.15, 44.48, 31.49, 22.26, 35.88, 48.09, 45.38, 36.42, 33.67, 41.96, 57.76, 73.05, 91.52, 93.82, 95.5, 91.9, 91.28, 89.86, 90.47, 88.54, 80.94, 52.57, 36.06, 31.57, 52.99, 71.34, 85.02, 94.57, 96.26, 96.1, 95.78, 94.88, 92.4, 92.8, 94.59, 97.66, 96.7, 96.92, 87.98, 86.48, 83.5, 92.97, 83.31, 68.47, 56.01, 57.64, 61.98, 70.09, 64.83, 57.14, 55.9, 59.64, 50.2, 36.41, 19.68, 44.9, 58.31, 79.65, 83.95, 89.25, 96.88, 98.95, 98.75, 97.66, 95.03, 94.6, 92.1, 94.37, 94.63, 80.29, 53.38, 21.4, 14.87, 26.51, 53.26, 77.62, 87.84, 91.16, 87.64, 88.54, 91.33, 93.91, 93.27, 89.87, 87.78, 84.52, 84.16, 74.79, 66.35, 54.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.14, -47.26, -16.58, -16.25, -4.69, -0.0, -2.85, -0.0, -3.27, -18.47, -15.35, -28.9, -10.91, -19.26, -26.22, -17.36, -22.34, -16.53, -12.5, -11.76, -1.8, -0.7, -11.21, -18.75, -33.84, -17.95, -10.0, -3.06, -1.33, -8.02, -13.11, -16.07, -73.45, -72.18, -89.17, -55.63, -39.49, -63.27, -70.61, -97.96, -71.02, -58.88, -50.13, -42.69, -70.2, -51.54, -40.34, -11.55, -27.59, -33.1, -24.29, -33.46, -44.64, -44.44, -77.48, -83.61, -72.13, -36.61, -46.99, -80.27, -63.47, -55.25, -55.41, -16.07, -9.37, -0.0, -9.18, -4.32, -10.81, -11.04, -8.58, -8.97, -16.84, -31.38, -94.06, -66.38, -44.86, -29.79, -11.32, -3.83, -1.13, -6.27, -4.3, -2.09, -8.96, -11.74, -0.9, -3.59, -2.52, -3.79, -2.94, -29.33, -8.29, -11.88, -0.91, -37.27, -56.42, -38.29, -32.38, -43.38, -13.98, -48.14, -66.46, -17.7, -36.92, -94.77, -59.08, -87.1, -19.11, -18.86, -23.08, -6.2, -2.96, -0.19, -0.0, -3.57, -3.44, -7.91, -4.84, -10.95, -1.09, -4.06, -53.98, -81.82, -100.0, -73.56, -46.91, -19.76, -0.48, -16.23, -9.8, -11.06, -13.51, -1.44, -3.31, -15.45, -11.63, -9.57, -25.24, -12.7, -37.7, -50.55, -47.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2286, 7.4337, 7.1956, 7.0744, 6.8441, 6.9517, 6.7587, 6.4652, 6.7356, 6.5402, 6.6516, 6.7229, 6.4427, 6.1325, 6.1016, 5.9944, 5.759, 5.6334, 5.5953, 5.5242, 5.5439, 5.5086, 5.433, 5.5628, 5.519, 5.4641, 5.5702, 5.6474, 5.5904, 5.7589, 5.6583, 6.5041, 6.536, 6.612, 6.8076, 6.8784, 6.7871, 6.9988, 7.5096, 7.8732, 7.7894, 7.5044, 7.2791, 7.5484, 7.4378, 7.4601, 7.6487, 7.7381, 7.4746, 7.1872, 7.0452, 7.1563, 7.0987, 7.1952, 7.1313, 6.8898, 6.9655, 6.6965, 6.9825, 6.7694, 6.6216, 6.5058, 6.7197, 6.5361, 6.5693, 6.6715, 6.7163, 6.6116, 6.5144, 7.1848, 7.3858, 7.4333, 7.5559, 9.1841, 10.4959, 10.6926, 10.6396, 10.6403, 10.4482, 10.1733, 10.1145, 10.0277, 9.7079, 9.5681, 9.3703, 9.5332, 9.2487, 9.2523, 8.9736, 8.7112, 9.039, 9.1005, 8.7219, 8.4739, 8.5114, 8.5178, 8.3201, 8.1008, 8.0007, 8.1042, 8.0147, 8.11, 8.0986, 7.9666, 8.2261, 8.4242, 8.6475, 9.0084, 8.7471, 8.5223, 8.2278, 7.8009, 7.7829, 7.9734, 7.7575, 7.9677, 7.7021, 7.6698, 7.6755, 7.6309, 7.6108, 8.6422, 8.9892, 9.6649, 10.5389, 10.9182, 11.4812, 11.7933, 11.5902, 11.2052, 11.3262, 11.1351, 11.0754, 10.97, 10.7757, 10.2418, 9.6316, 9.8651, 10.0462, 10.3214, 9.927, 9.718], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.93, 0.9665, 0.9489, 0.7724, 0.7796, 0.6416, 0.7945, 0.7167, 0.6929, 0.7421, 0.717, 0.7218, 0.7391, 0.7778, 0.8888, 1.0671, 0.984, 0.8845, 0.7091, 0.8773, 0.9415, 1.0755, 1.1212, 0.9955, 0.9263, 0.872, 0.4327, 0.4785, 0.3656, 0.5944, 0.6975, 0.4869, 0.445, 0.043, 0.0562, 0.2388, 0.3588, 0.4521, 0.1086, 0.2768, 0.3381, 0.6088, 0.4828, 0.449, 0.5569, 0.4425, 0.2467, 0.2701, 0.215, 0.1377, 0.2527, 0.6256, 0.535, 0.1563, 0.3298, 0.4086, 0.3458, 0.7255, 0.8291, 1.0157, 0.9349, 1.1383, 1.0526, 1.0208, 1.1101, 1.0075, 0.9537, 0.7975, 0.1802, 0.2274, 0.4898, 0.6717, 0.8671, 0.9113, 0.9671, 0.9285, 0.9743, 0.951, 0.8305, 0.7677, 0.8562, 0.8364, 0.889, 0.8447, 0.8193, 0.675, 0.7734, 0.7452, 0.7932, 0.6501, 0.5341, 0.6214, 0.6474, 0.5298, 0.8349, 0.587, 0.4357, 0.7814, 0.6202, 0.0621, 0.3932, -0.021, 0.7325, 0.7284, 0.6828, 0.8315, 0.8456, 1.0816, 1.2509, 1.1068, 1.0133, 0.9321, 0.9189, 0.8942, 0.9255, 0.9035, 0.5651, 0.3831, 0.1921, 0.2445, 0.4799, 0.7273, 0.9285, 0.7366, 0.778, 0.8563, 0.7959, 0.8908, 0.9602, 0.786, 0.8002, 0.7931, 0.614, 0.7498, 0.596, 0.6046, 0.6371], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0465, 0.0284, 0.0353, 0.0276, 0.0666, -0.0018, 0.096, 0.0616, 0.1832, 0.1981, 0.2357, 0.309, 0.383, 0.3836, 0.3928, 0.4332, 0.4081, 0.3357, 0.2102, 0.2633, 0.2242, 0.216, 0.3083, 0.2966, 0.2765, 0.2529, 0.0175, 0.0183, -0.0305, -0.0089, 0.0388, -0.0218, -0.0247, -0.0674, -0.0683, -0.0678, -0.0497, -0.0138, -0.0018, -0.0326, -0.0351, 0.0081, -0.0648, -0.0735, -0.0536, -0.0501, 0.1475, 0.1839, 0.2666, 0.2208, 0.154, 0.3157, 0.2913, 0.2232, 0.1979, 0.1742, 0.0796, 0.1027, 0.1402, 0.1499, 0.172, 0.121, 0.0967, 0.086, 0.1034, 0.1414, 0.1, 0.036, -0.0034, 0.0437, 0.0589, 0.037, 0.0988, 0.1965, 0.2547, 0.253, 0.2924, 0.2728, 0.2448, 0.206, 0.2556, 0.2211, 0.2657, 0.2968, 0.2875, 0.1664, 0.2349, 0.2819, 0.3517, 0.2997, 0.26, 0.2592, 0.2338, 0.1845, 0.1432, 0.0892, 0.0832, 0.1102, 0.0697, 0.0259, -0.0572, -0.1092, -0.0619, -0.0674, -0.1034, 0.0606, 0.0278, 0.0416, 0.0634, 0.1176, 0.1644, 0.1011, 0.1112, 0.1093, 0.1528, 0.2345, 0.1455, 0.0438, 0.0128, 0.0657, 0.1221, 0.2017, 0.1792, 0.1418, 0.1546, 0.0934, 0.0749, 0.116, 0.0843, 0.0738, 0.0586, 0.0817, 0.0346, 0.0579, -0.0146, -0.0566, 0.0251], "obv": [0, -2259, -3557, 406, 8515, -351, 3574, -13393, -16018, -20645, -25527, -31365, -35309, -26347, -33354, -30184, -27897, -23428, -21693, -12395, -5333, -2339, -6307, -1792, -6224, 179, -3718, -16095, -11954, -22454, -17567, -12622, 12603, 23921, 29704, 23840, 15903, -6225, 14779, 23650, 30980, 56722, 35922, 20060, 4806, -58380, -34310, -52879, -38437, -18020, -34765, -47984, -54328, -66737, -59324, -53209, -47444, -52860, -47034, -41209, -22052, -30412, -43055, -31738, -38768, -43535, -32054, -43077, -54082, -47597, -35274, -41046, -77347, -75062, -66353, -78452, -67275, -52517, -44427, -53523, -43632, -24139, -14787, 5472, -9960, 2756, -10418, -23976, 6410, 17771, 23812, 35427, 47896, 82206, 93504, 103517, 112760, 104195, 96474, 118005, 146358, 162001, 143916, 165090, 131025, 144995, 138905, 151348, 140728, 132748, 158607, 166584, 157237, 168582, 154379, 146901, 159883, 141440, 125011, 151625, 122713, 146079, 160140, 153071, 176283, 180233, 184669, 202539, 215062, 226559, 209209, 222694, 239581, 268257, 299297, 247915, 209064, 179672, 220144, 242128, 266346, 278338, 266538, 270467, 324778, 301494, 330734, 337111, 336628, 339561, 340329, 317962, 323159, 311114, 317501, 327404], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.83, 10.18, 9.51, 8.89, 8.64, 8.66, 9.09, 10.27, 11.63, 12.9, 12.71, 12.53, 13.11, 14.39, 16.25, 18.06, 19.22, 20.29, 19.56, 18.88, 18.31, 17.38, 16.19, 15.08, 14.97, 15.74, 17.6, 18.56, 19.0, 18.86, 19.49, 20.18, 19.82, 18.88, 18.0, 17.19, 16.37, 15.87, 16.18, 16.64, 17.25, 18.04, 18.78, 18.09, 17.18, 17.84, 18.45, 18.33, 17.89, 17.95, 17.32, 16.17, 15.22, 15.2, 15.54, 16.15, 17.57, 18.88, 20.62, 21.17, 21.43, 22.61, 23.1, 22.7, 21.32, 19.96, 19.19, 18.81, 18.81, 18.87, 18.7, 18.21, 18.04, 18.23, 18.89, 19.5, 20.13, 19.76, 19.41, 19.19, 19.3, 18.79, 17.54, 16.38, 15.39, 14.36, 14.01, 13.72, 12.92, 12.0, 11.6, 11.68, 11.76, 12.67, 12.71, 12.51, 12.18, 11.81, 11.25, 11.21, 12.42, 13.74, 13.83, 14.16, 14.12, 14.59, 15.04, 15.83, 15.28, 15.56, 16.54, 18.09, 18.83, 17.85, 17.08, 16.37, 15.5, 15.7, 15.88, 16.24, 17.23, 17.57, 17.8, 18.16, 17.14, 16.19, 15.41, 14.69, 14.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7, 22.14, 21.34, 22.07, 23.17, 27.91, 28.45, 30.55, 27.23, 26.04, 23.77, 23.33, 22.6, 22.05, 24.21, 23.3, 22.52, 24.17, 24.25, 25.65, 29.86, 30.24, 28.47, 25.82, 24.16, 28.09, 32.0, 36.33, 34.97, 31.52, 29.79, 24.06, 22.24, 20.41, 20.61, 21.38, 20.12, 18.12, 15.68, 13.89, 16.7, 18.48, 20.73, 18.56, 17.49, 21.8, 23.43, 21.51, 20.67, 20.31, 19.24, 17.59, 16.47, 15.08, 14.13, 13.58, 18.63, 19.38, 17.26, 16.53, 19.2, 19.96, 17.94, 20.84, 22.57, 22.41, 26.36, 27.62, 28.33, 31.01, 28.01, 30.74, 28.08, 21.46, 17.43, 19.23, 23.15, 28.64, 30.3, 33.21, 34.13, 35.35, 34.53, 32.53, 30.85, 30.55, 32.29, 34.64, 33.17, 32.3, 28.91, 26.66, 26.61, 27.88, 25.77, 23.91, 22.73, 23.4, 22.0, 23.91, 22.72, 20.85, 20.4, 21.86, 19.66, 17.82, 16.12, 18.14, 18.57, 18.45, 18.05, 18.78, 23.49, 30.61, 31.05, 28.07, 28.96, 27.01, 29.06, 27.24, 28.27, 23.12, 20.64, 17.82, 15.18, 17.0, 24.32, 28.04, 26.49, 25.45, 31.07, 29.35, 28.94, 33.06, 31.25, 30.53, 31.41, 28.47, 25.96, 24.12, 23.29, 23.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.35, 30.11, 28.89, 27.28, 26.19, 23.94, 22.87, 22.2, 27.95, 26.73, 29.29, 26.91, 26.07, 26.83, 25.04, 23.67, 22.88, 21.72, 20.3, 19.1, 17.67, 16.51, 15.55, 21.03, 19.68, 18.46, 16.82, 15.4, 14.45, 15.44, 14.59, 29.42, 27.18, 25.44, 22.94, 21.08, 19.84, 23.78, 26.53, 33.79, 31.72, 30.57, 29.26, 32.73, 31.9, 29.54, 26.75, 24.55, 23.6, 22.79, 23.21, 26.51, 26.13, 25.27, 25.33, 24.35, 22.36, 21.6, 29.62, 28.37, 26.93, 25.45, 26.23, 25.04, 23.13, 21.15, 19.51, 18.4, 17.34, 14.6, 13.19, 12.17, 15.7, 35.6, 38.76, 35.33, 32.97, 30.61, 28.95, 27.61, 25.78, 24.15, 23.16, 23.32, 24.32, 22.2, 21.24, 19.72, 18.88, 18.06, 21.42, 19.75, 19.14, 18.29, 20.18, 24.55, 23.34, 22.26, 21.6, 19.8, 18.59, 21.9, 20.37, 19.23, 25.41, 23.04, 26.58, 23.69, 22.66, 21.6, 20.77, 20.34, 18.93, 17.16, 16.38, 20.77, 19.95, 20.56, 19.08, 17.82, 16.59, 27.2, 30.48, 32.53, 34.01, 30.48, 26.92, 24.33, 22.99, 23.39, 21.49, 20.29, 18.95, 17.76, 19.97, 20.0, 19.75, 26.34, 24.02, 21.71, 20.96, 19.88], "ad": [-1097.0, -2749.0, -3955.0, -6312.0, -851.0, -5444.0, -5587.0, -19191.0, -18290.0, -19548.0, -23406.0, -29244.0, -29069.0, -21374.0, -20790.0, -18718.0, -18160.0, -13691.0, -11956.0, -4997.0, 2065.0, 1210.0, -784.0, 1361.0, -1047.0, 5025.0, 1128.0, -51.0, 2710.0, 6819.0, 11163.0, 13264.0, 21673.0, 31515.0, 36999.0, 36824.0, 29423.0, 19808.0, 35084.0, 34969.0, 40620.0, 63266.0, 63909.0, 64807.0, 59722.0, 10230.0, 6940.0, -9919.0, -264.0, 20153.0, 3408.0, 4290.0, -1561.0, 7893.0, 13425.0, 19540.0, 24643.0, 19227.0, 24859.0, 24069.0, 43226.0, 43480.0, 42075.0, 49128.0, 45477.0, 43537.0, 46159.0, 44920.0, 44396.0, 49151.0, 61474.0, 55702.0, 44507.0, 46735.0, 47846.0, 35747.0, 46101.0, 49835.0, 57925.0, 62586.0, 69204.0, 65305.0, 61214.0, 73063.0, 79391.0, 68315.0, 55141.0, 44062.0, 56249.0, 65411.0, 71452.0, 82949.0, 94007.0, 119079.0, 120348.0, 118944.0, 123191.0, 117500.0, 114775.0, 136306.0, 137072.0, 145818.0, 153762.0, 162951.0, 134521.0, 146421.0, 146902.0, 158160.0, 147540.0, 143735.0, 154653.0, 157161.0, 151999.0, 160809.0, 146606.0, 143207.0, 155738.0, 138770.0, 122908.0, 118069.0, 102173.0, 125539.0, 131978.0, 130969.0, 152598.0, 154441.0, 158819.0, 176689.0, 182128.0, 192658.0, 183881.0, 189926.0, 185023.0, 209632.0, 225468.0, 198540.0, 173503.0, 144111.0, 151872.0, 171360.0, 189266.0, 200879.0, 191251.0, 195117.0, 194275.0, 189295.0, 215696.0, 217039.0, 216556.0, 219489.0, 219959.0, 205518.0, 210421.0, 203489.0, 202957.0, 207484.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5597.7, 5752.1, 6110.0, 6374.6, 6874.5, 6764.3, 6194.7, 6030.9, 4781.1, 4692.1, 5159.2, 5377.2, 5092.8, 5095.2, 4650.5, 4393.0, 4716.3, 4877.3, 5668.1, 5908.7, 6028.9, 5811.4, 6006.5, 8132.2, 8812.5, 8947.6, 8893.7, 9297.7, 10272.8, 11959.1, 11796.2, 12040.5, 14120.2, 13677.7, 14132.1, 15079.2, 20811.4, 22424.7, 22068.8, 21412.6, 22567.2, 23508.7, 22256.4, 20810.8, 20465.5, 19681.4, 13974.3, 12143.8, 10828.5, 9966.9, 8507.7, 8748.9, 8263.0, 8892.9, 8783.7, 8745.4, 8610.6, 9182.2, 9742.9, 10260.8, 10326.8, 9643.4, 9384.6, 11750.4, 10847.2, 11015.1, 11748.3, 11717.9, 12091.4, 11799.9, 12061.0, 11817.8, 13189.9, 10495.0, 12292.4, 12964.7, 13026.4, 13226.1, 13106.1, 15335.7, 15562.2, 15177.2, 14389.4, 14701.1, 16106.2, 15692.8, 15422.5, 15029.4, 14530.1, 12263.6, 13280.6, 15511.8, 15914.6, 16476.2, 15162.6, 17439.3, 17835.0, 17519.7, 17907.5, 18197.4, 16842.3, 16592.9, 15826.3, 14952.5, 13969.6, 11983.4, 11334.2, 12023.4, 12623.4, 13204.3, 15067.7, 15373.0, 16911.9, 17383.3, 16955.7, 17856.6, 17503.8, 16649.2, 16591.9, 16201.3, 14689.6, 13533.4, 12545.3, 12827.9, 14988.6, 15771.4, 20514.6, 23956.1, 25108.3, 27903.2, 28951.9, 29638.7, 29489.4, 28980.7, 26506.0, 28833.1, 26023.3, 25062.2, 22760.7, 18761.8, 16856.7, 14511.7, 15549.2, 14888.9, 15700.5, 10908.1, 9570.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.078, 1.029, 1.047, 1.245, 1.3, 1.335, 1.347, 1.38, 1.487, 1.59, 1.54, 1.555, 1.68, 1.525, 1.536, 1.592, 1.814, 1.838, 1.742, 1.635, 1.676, 1.705, 1.575, 1.465, 1.414, 1.351, 0.96, 0.831, 0.752, 0.69, 0.595, 0.593, 0.555, 0.615, 0.607, 0.603, 0.595, 0.63, 0.685, 0.739, 0.748, 0.69, 0.706, 0.85, 0.812, 0.838, 1.027, 1.064, 1.111, 1.105, 1.171, 1.174, 1.283, 1.011, 1.155, 1.189, 1.171, 1.163, 1.125, 1.23, 1.23, 1.243, 1.168, 1.194, 1.231, 1.187, 1.151, 1.128, 1.097, 0.934, 0.974, 1.095, 1.098, 1.186, 1.044, 1.135, 1.156, 1.148, 1.18, 1.192, 1.106, 1.053, 1.029, 0.972, 0.926, 0.797, 0.763, 0.809, 0.84, 0.907, 1.0, 0.971, 1.043, 1.068, 1.104, 1.133, 1.125, 1.081, 1.056, 1.021, 0.946, 0.892, 0.831, 0.852, 0.979, 1.037, 1.247, 1.366, 1.387, 1.461, 1.479, 1.519, 1.501, 1.469, 1.36, 1.385, 1.219, 1.145, 1.059, 0.895, 0.836, 0.755, 0.81, 0.788, 0.824, 0.589, 0.512], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.91, 152.42, 164.82, 111.74, 91.79, 60.01, 84.89, 77.45, 63.0, 70.51, 69.0, 71.6, 80.09, 88.12, 123.42, 187.65, 189.37, 160.77, 90.23, 110.7, 145.25, 168.99, 189.41, 165.6, 140.85, 125.2, 17.96, -1.96, -20.23, 12.38, 40.93, 17.3, -21.21, -112.09, -209.19, -117.27, -65.77, -30.69, -98.52, -99.48, -52.03, 1.78, -7.07, -17.13, 10.5, -3.23, -70.0, -89.4, -90.7, -122.04, -94.15, -2.38, 41.11, -85.28, -80.32, -31.06, -16.35, 20.25, 116.51, 149.4, 138.97, 212.09, 207.36, 188.95, 182.22, 159.5, 160.72, 111.59, -46.64, -106.16, -18.88, 32.09, 94.9, 115.78, 144.51, 138.86, 157.73, 146.84, 120.87, 95.42, 100.67, 113.23, 123.26, 112.0, 102.88, 74.02, 80.96, 83.23, 93.54, 71.48, 25.75, 36.65, 44.75, 27.41, 83.68, 68.13, 1.44, 75.17, 83.12, -83.77, -40.03, -188.15, -0.29, 74.47, 77.67, 107.3, 128.91, 198.54, 298.05, 261.75, 181.15, 170.01, 141.01, 136.13, 125.31, 121.31, 40.06, -18.13, -61.69, -85.49, -31.6, 44.38, 109.84, 96.26, 85.03, 130.76, 114.45, 127.1, 169.72, 112.35, 101.54, 102.6, 55.87, 68.02, 47.92, 36.91, 43.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4545, -1.2493, 1.1189, 2.232, 0.6622, 4.8887, 5.312, 8.0008, 6.4595, 9.1606, 7.2856, 13.8931, 13.6364, 6.9317, 8.6538, 4.9417, 5.3744, 4.425, 3.9474, 3.1451, 3.919, 3.1722, 4.8273, 2.9808, 6.9266, 4.9585, 8.4, 10.7531, 8.9061, 8.8529, 8.1005, 1.736, 2.3083, -0.1837, 0.9022, 2.514, 1.1285, 2.2124, -3.3569, -4.6165, -5.0606, -5.8358, -4.4433, -8.1675, -6.2793, -0.2936, 1.9105, 1.3618, -2.0744, -2.6994, -1.8718, -3.1025, 0.8825, 0.6215, -1.9989, -2.4314, -1.0856, 2.2989, -1.9063, -1.3066, -3.8029, -2.6507, 0.1096, 0.1995, 3.0447, 4.4676, 6.7374, 7.5426, 9.1974, 11.0924, 8.3958, 9.4493, 10.0943, -1.5663, -1.1693, 3.9164, 4.7975, 7.7995, 7.565, 9.7826, 7.7594, 9.5893, 9.7371, 5.4141, 4.7924, 7.1356, 9.5287, 23.6029, 22.4789, 17.3008, 10.5135, 9.7029, 8.0755, 7.4339, 4.2233, 0.794, 1.4342, 3.44, 3.2367, 3.3459, 1.2205, -1.7625, 0.69, -0.4437, -0.4725, -1.5302, -3.9045, -1.0425, 1.7078, 2.9463, 2.5792, 2.3511, 5.4282, 5.9127, 7.8992, 8.908, 6.1215, 7.7455, 11.3626, 10.7848, 14.1651, 3.9389, 0.9922, -2.0508, -1.9237, 1.8286, 3.6544, 4.0471, 1.5186, 2.4638, 4.2761, 3.2378, 4.8884, 5.5969, 2.7634, 8.916, 12.5, 12.9688, 14.7336, 7.3909, 3.5113, 0.9241], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 28.0, 100.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 20.0, 24.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, -16.0, -16.0, -16.0, 12.0, 12.0, 12.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.085, 17.8775, 18.0375, 21.0475, 25.325, 24.625, 22.195, 18.23, 21.8725, 23.7025, 28.6925, 33.27, 30.27, 28.14, 26.0925, 8.7075, 9.8325, 5.65, 12.815, 15.7575, 9.435, 7.94, -4.085, -6.2425, -2.8725, -1.05, 1.435, -10.18, -5.8525, -5.005, 2.4475, -2.76, -4.8275, -2.7625, -5.5775, -9.23, -9.0325, -10.615, -12.7225, -10.3525, -3.52, -5.195, -10.8925, -6.9725, -5.0625, -5.58, 0.615, 3.1225, 7.95, 8.3925, 15.37, 16.1425, 18.23, 25.645, 25.3625, 26.2, 21.12, -6.5675, -4.815, 6.9975, 15.2025, 25.4675, 29.1725, 34.3075, 34.2225, 38.8875, 39.8625, 33.9575, 32.1175, 39.8425, 40.505, 46.51, 45.04, 43.8825, 32.5375, 39.8575, 37.32, 39.5625, 28.8525, 22.6725, 25.2375, 25.0475, 20.4, 26.95, 19.9325, 15.925, 22.2925, 17.5525, 4.8025, 7.8125, -2.075, 9.8975, 8.6775, 6.9075, 9.2625, 9.29, 16.1075, 26.0025, 25.96, 25.7375, 24.965, 27.3525, 28.59, 33.1175, 34.9225, 16.44, 6.635, -4.735, -1.8575, 9.945, 21.76, 32.6275, 23.0625, 24.8475, 29.1725, 25.9825, 32.1375, 39.365, 31.3825, 33.5925, 34.235, 21.76, 29.96, 18.9725, 18.225, 19.8125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.170461, 120.845516, 66.935324, 45.143738, 33.352392, 25.970899, 20.923588, 17.244081, 14.455, 12.263638, 10.517606, 9.093196, 7.91264, 6.926746, 6.09305, 5.382868, 4.773523, 4.247499, 3.793854, 3.404116, 3.065251, 2.766278, 2.497891, 2.260374, 2.051676, 1.872129, 1.720641, 1.589247, 1.473261, 1.368869, 1.261137, 1.155711, 1.051804, 0.957775, 0.875452, 0.798337, 0.726184, 0.650826, 0.574886, 0.504342, 0.441956, 0.388885, 0.335588, 0.287256, 0.24487, 0.213956, 0.188105, 0.165291, 0.146548, 0.128775, 0.109305, 0.08935, 0.068644, 0.046589, 0.025854, 0.011639, 0.000881, -0.011637, -0.02258, -0.030994, -0.038277, -0.040093, -0.036543, -0.026112, -0.011698, 0.009198, 0.033881, 0.061341, 0.09449, 0.12976, 0.165162, 0.194873, 0.199281, 0.187799, 0.174744, 0.166991, 0.170267, 0.183412, 0.20639, 0.235074, 0.269862, 0.308291, 0.343302, 0.3724, 0.400788, 0.427458, 0.455375, 0.481719, 0.505239, 0.518327, 0.52906, 0.536551, 0.543191, 0.541922, 0.531291, 0.516677, 0.500099, 0.480063, 0.463155, 0.444559, 0.422822, 0.4042, 0.385668, 0.361345, 0.337123, 0.308442, 0.286037, 0.268182, 0.253153, 0.242191, 0.234422, 0.233017, 0.241904, 0.257069, 0.275204, 0.293568, 0.311897, 0.329557, 0.347944, 0.366481, 0.372555, 0.363696, 0.338099, 0.304116, 0.273343, 0.253492, 0.248397, 0.248023, 0.252233, 0.262094, 0.273917, 0.2901, 0.312078, 0.331475, 0.34908, 0.364759, 0.371496, 0.377039, 0.375097, 0.368109, 0.359077], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8341, 104.8364, 97.2562, 86.8337, 76.1374, 66.1041, 57.068, 49.1032, 42.1736, 36.1916, 31.0568, 26.6641, 22.9138, 19.7164, 16.9917, 14.6699, 12.6907, 11.002, 9.5604, 8.3291, 7.2764, 6.3743, 5.5991, 4.9313, 4.3554, 3.8587, 3.4311, 3.0627, 2.7448, 2.4697, 2.2279, 2.0135, 1.8212, 1.6485, 1.4939, 1.3548, 1.2291, 1.1134, 1.0057, 0.9054, 0.8127, 0.728, 0.6495, 0.577, 0.5106, 0.4513, 0.3986, 0.352, 0.3109, 0.2745, 0.2414, 0.211, 0.1825, 0.1554, 0.1295, 0.1059, 0.0849, 0.0656, 0.048, 0.0322, 0.0181, 0.0064, -0.0022, -0.0069, -0.0079, -0.0045, 0.0032, 0.0148, 0.0308, 0.0506, 0.0735, 0.0978, 0.1181, 0.132, 0.1406, 0.1458, 0.1507, 0.1573, 0.1671, 0.1807, 0.1985, 0.2205, 0.245, 0.2705, 0.2966, 0.3227, 0.3493, 0.3758, 0.4017, 0.425, 0.4458, 0.464, 0.4798, 0.4922, 0.5, 0.5034, 0.5027, 0.4982, 0.4912, 0.4819, 0.47, 0.4569, 0.4426, 0.4264, 0.4085, 0.3885, 0.368, 0.348, 0.3291, 0.3117, 0.2962, 0.2836, 0.2753, 0.2716, 0.2723, 0.2766, 0.2836, 0.2928, 0.3039, 0.3164, 0.3276, 0.3348, 0.3355, 0.3292, 0.318, 0.3051, 0.2938, 0.2846, 0.2782, 0.2749, 0.2747, 0.2778, 0.2847, 0.294, 0.305, 0.317, 0.3279, 0.3377, 0.3452, 0.3498, 0.3516], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1894, 7.9404, 7.9877, 7.8818, 7.5552, 8.3431, 8.7309, 10.1378, 12.1204, 13.3243, 14.2162, 14.4947, 12.1539, 10.2989, 8.0227, 6.8432, 6.0571, 4.5454, 3.0637, -0.1082, -2.9682, -5.0704, -6.5961, -6.4808, -7.8386, -8.1437, -7.5732, -6.149, -4.763, -4.0835, -2.8016, -1.7766, -1.7908, -1.4308, -1.4401, -1.5235, -1.9505, -1.7907, -1.6623, -2.4036, -2.6812, -3.3794, -3.624, -2.683, -1.6355, 0.2427, 2.3429, 4.8666, 6.842, 9.1286, 12.3466, 14.3465, 16.0442, 17.1565, 13.567, 10.2127, 8.5319, 7.7248, 7.8643, 8.2148, 9.2744, 9.6645, 10.8814, 12.2906, 13.0173, 15.2209, 17.7031, 19.3097, 22.9612, 25.2003, 25.9072, 24.2858, 22.9779, 21.0127, 19.1264, 16.4408, 13.2526, 10.4103, 8.3377, 6.2924, 5.2975, 3.9571, 2.6785, 2.0556, 1.2636, -0.0624, -0.5503, -1.5722, -1.4109, -0.7594, 0.196, 0.7878, 1.6407, 3.5282, 5.4479, 7.7068, 10.3656, 11.7397, 13.6761, 15.1522, 16.4891, 18.3241, 16.7315, 13.989, 9.9102, 5.8862, 3.6399, 2.8032, 2.8952, 2.1957, 2.0679, 2.6037, 3.1042, 5.3007, 8.378, 10.6833, 13.5236, 15.8225, 16.541, 17.301, 16.3962, 14.5546, 12.1401], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.02, -4.93, 4.74, 9.05, 2.93, 21.06, 22.59, 35.61, 26.63, 39.39, 28.83, 53.16, 51.05, 35.64, 42.17, 29.98, 31.78, 27.99, 25.89, 22.13, 26.36, 21.79, 36.3, 21.19, 49.93, 42.35, 63.82, 70.15, 61.99, 61.36, 57.14, 8.88, 11.5, -0.94, 4.43, 11.67, 4.89, 9.92, -13.8, -19.75, -22.68, -27.81, -20.54, -32.2, -23.39, -1.27, 7.58, 5.23, -8.99, -12.21, -8.64, -13.52, 4.45, 3.09, -10.55, -13.31, -5.6, 13.71, -11.16, -7.43, -26.2, -19.57, 0.72, 1.31, 19.12, 30.23, 39.52, 44.93, 55.03, 59.8, 53.19, 61.0, 65.32, -6.4, -4.73, 13.51, 16.37, 24.28, 24.02, 29.19, 25.04, 29.26, 29.71, 17.42, 15.11, 20.99, 28.69, 82.19, 81.26, 77.74, 48.17, 47.07, 42.58, 41.04, 20.47, 3.99, 7.04, 17.52, 16.2, 17.0, 5.83, -9.11, 3.18, -1.98, -2.05, -7.17, -16.46, -3.98, 7.06, 12.63, 11.37, 10.51, 22.69, 24.7, 34.6, 40.24, 31.55, 40.13, 65.63, 64.86, 93.88, 25.05, 5.32, -9.44, -8.9, 7.22, 13.71, 15.36, 5.33, 8.37, 13.82, 10.59, 15.22, 17.24, 8.1, 28.38, 41.87, 42.09, 45.52, 24.58, 13.87, 4.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -13.75, -0.8857, 0.4051, 6.8687, 6.1946, 6.9382, 7.5756, 12.2577, 11.9637, 12.7189, 12.3876, 6.1822, 5.8062, 6.1982, 5.6699, 3.3956, 5.7034, 5.3886, 4.5974, 5.9906, 6.4919, 7.4931, 10.5155, 10.9276, 9.9379, 7.0325, 5.8993, 8.8922, 12.0148, 15.1127, 13.8894, 13.4267, 10.5943, 7.4951, 0.0029, 1.2097, 3.044, 4.6234, 3.9629, 3.3182, 3.2013, -8.0989, -3.3919, -0.7645, 2.0376, 3.1537, -2.554, 3.4537, 6.346, 5.4537, 2.1246, 2.214, 2.5906, 1.4562, -1.4447, 0.076, -2.7206, -2.8605, 2.691, 3.878, 2.0526, -1.4907, 1.8009, 3.6722, 4.3547, 6.8683, 8.5014, 8.9798, 12.447, 13.3045, 13.6968, 18.3829, 15.7497, 18.9068, 14.5559, 6.155, -6.2314, -0.9269, 5.8484, 14.1486, 16.2202, 19.2745, 20.8853, 22.4088, 20.1504, 18.3646, 13.0983, 13.9699, 15.7457, 18.9748, 15.8784, 14.4244, 15.2638, 11.1975, 10.6621, 11.6604, 11.1518, 4.1658, 3.2421, 4.7075, 5.3779, 8.4025, 8.4378, 5.6324, 5.8278, 8.3381, 5.3469, 4.9831, 1.9498, 5.7427, 6.4152, 6.7273, 6.0877, 6.3323, 11.0491, 18.3849, 17.6728, 14.441, 14.678, 13.6383, 16.0899, 13.9485, 14.8702, 9.353, -0.6403, -0.8702, -4.4959, 0.7321, 13.7918, 20.4287, 17.6674, 11.7221, 21.4404, 16.7703, 16.5031, 22.267, 14.386, 10.8737, 10.8203, 10.3388, 8.7833, 9.9071, 2.3918, 4.5073], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -19.4, -15.0357, -5.5949, -2.0813, 2.0946, 1.4382, 3.7256, 3.9077, 7.7137, 10.6189, 2.1376, 2.1822, -2.2938, 0.3982, 2.8699, 1.2956, 0.0034, 0.7886, 1.8974, 1.9906, 1.3919, 2.8931, 4.7155, 5.8776, 5.4879, -0.2175, 1.4993, 5.0422, 5.4648, 8.4627, 9.0394, 5.4767, 6.2443, -8.6549, -6.9471, -6.3903, -5.706, -3.1766, -0.8371, -6.4318, -10.9487, -20.6989, -10.0919, -4.5645, -2.3124, -7.8963, -8.554, -4.2963, -3.754, -2.7963, -1.9254, -1.236, -2.6094, -7.1438, -7.7947, -8.374, -9.0206, -6.6105, -5.259, 0.678, -8.6474, -5.4907, -2.8991, -1.3278, -5.1453, 2.7183, 1.5014, 0.9798, 5.497, 8.0545, 8.8968, 2.4829, 5.7497, 11.1568, 5.4059, -21.745, -33.7814, -10.2269, -4.1016, 4.2986, 8.2702, 14.0745, 11.5353, 17.0588, 14.6004, 10.6146, 6.2983, 2.3199, 10.1957, 9.6748, 10.5284, 9.1244, 1.9638, 3.0975, 6.8621, 6.4104, 2.1518, -4.4342, -1.2579, -0.5425, -1.3221, -0.9975, 1.5878, -3.7176, 0.0778, 2.0881, -6.2531, -3.8169, -9.6002, -6.0573, 1.0652, 1.1273, 1.6877, 4.0823, 3.4991, 8.0849, 12.7228, 3.741, 10.428, 6.3883, 8.3399, 6.8985, 7.5202, -8.297, -14.1403, -19.3202, -26.3959, -15.1179, -5.0082, 4.5787, 9.5174, 5.5221, 8.5404, 8.1203, 6.2031, 16.567, 10.086, 7.5737, 9.2703, -2.3612, -3.6167, -3.9929, -2.4082, -2.4927], "thermo_temp": [null, 3.35, 7.0, 3.95, 6.6, 8.3, 5.5, 5.65, 6.7, 10.85, 7.15, 9.25, 5.65, 15.25, 6.0, 10.1, 4.1, 5.5, 3.85, 8.35, 4.25, 2.65, 10.25, 4.0, 8.1, 7.65, 2.8, 2.1, 5.7, 4.6, 2.7, 4.0, 5.1, 4.6, 5.8, 5.05, 4.45, 7.25, 4.95, 4.75, 6.95, 6.65, 4.85, 7.95, 4.35, 17.5, 6.95, 7.6, 9.35, 7.8, 5.6, 9.75, 14.15, 12.6, 6.7, 3.8, 4.35, 11.05, 6.0, 7.75, 10.1, 8.9, 4.05, 3.45, 5.2, 8.6, 6.35, 8.45, 6.3, 3.75, 7.95, 3.2, 10.7, 4.0, 4.7, 5.0, 9.5, 4.15, 7.0, 8.0, 7.3, 5.25, 5.25, 15.9, 10.0, 8.05, 9.15, 30.35, 27.55, 13.25, 9.95, 10.65, 7.95, 6.6, 9.35, 8.9, 5.55, 7.75, 6.8, 11.65, 5.55, 9.3, 5.35, 5.3, 13.3, 9.9, 3.8, 5.25, 9.0, 8.6, 5.75, 5.25, 6.7, 9.45, 6.85, 9.35, 7.95, 6.25, 11.6, 11.0, 11.55, 13.7, 5.35, 5.6, 4.4, 2.25, 7.55, 10.45, 4.95, 10.7, 4.25, 7.25, 7.75, 7.05, 7.35, 22.05, 13.5, 18.45, 21.9, 15.85, 18.8, 15.85, 8.95, 6.2, 12.9, 8.65, 10.3, 9.6, 8.25, 3.3, 1.7, 12.9, 12.4, 13.9, 4.8, 7.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.79, 6.0373, 6.6214, 6.4448, 8.0457, 7.6738, 8.1149, 7.3849, 7.0422, 6.4618, 6.8051, 6.3406, 5.6695, 6.5024, 6.0474, 6.4206, 6.6441, 5.9452, 5.2461, 5.3286, 5.1961, 4.7423, 4.6073, 4.6969, 4.6793, 4.883, 4.9134, 4.8291, 5.2693, 5.2112, 5.1274, 5.4588, 5.6754, 5.5253, 5.9661, 5.6723, 7.8228, 7.6641, 7.6524, 7.9611, 7.9318, 7.5078, 7.9155, 9.049, 9.6947, 9.1502, 8.1774, 7.4815, 8.1303, 7.743, 7.7443, 8.1726, 8.3048, 7.5312, 6.7892, 6.5003, 6.882, 6.7853, 7.088, 6.9447, 6.3638, 6.6522, 6.0246, 6.8746, 6.352, 6.0516, 5.8604, 6.5222, 6.0909, 6.2562, 6.5732, 6.7054, 6.4407, 6.2242, 7.9835, 8.3501, 8.2956, 8.4509, 12.4326, 15.1812, 14.8301, 13.9428, 13.3441, 12.3633, 11.3155, 10.9581, 10.5839, 9.6687, 9.3198, 8.8617, 9.3686, 8.6743, 8.7881, 8.163, 7.6424, 8.6711, 8.8945, 7.9682, 7.474, 7.7515, 7.9058, 7.5138, 7.1022, 7.0291, 7.4692, 7.3567, 7.7191, 7.7611, 7.4863, 8.2343, 8.7371, 9.2486, 10.0579, 9.2019, 8.547, 7.793, 6.7852, 6.9243, 7.5653, 7.0898, 7.7462, 7.1105, 7.1359, 7.2475, 7.2116, 7.2368, 9.9301, 10.5792, 12.0102, 13.8084, 14.1796, 15.0197, 15.1706, 14.0396, 12.6142, 12.6662, 11.936, 11.6385, 11.2679, 10.7192, 9.3702, 7.9756, 8.871, 9.5126, 10.3103, 9.3084, 8.8887], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8236, 0.8685, 0.9662, 0.9705, 0.9961, 1.0448, 1.0925, 1.1691, 1.1458, 1.2107, 1.1398, 1.2304, 1.3209, 1.3218, 1.2028, 1.1935, 1.1545, 1.1634, 1.1142, 1.1299, 1.0949, 1.0683, 1.198, 1.0987, 1.2022, 1.242, 1.2118, 1.2901, 1.3354, 1.2752, 1.2718, 1.0283, 1.0369, 1.0026, 0.9701, 0.9783, 0.9868, 0.9833, 0.912, 0.7935, 0.8588, 0.855, 0.8548, 0.8178, 0.7946, 0.9665, 0.9721, 0.9809, 0.9845, 0.9621, 0.9342, 0.9381, 0.9833, 1.0881, 0.9661, 0.9284, 0.9234, 1.0605, 0.962, 0.9473, 0.955, 0.9627, 0.9191, 1.0085, 1.0284, 1.0955, 1.1761, 1.2471, 1.2939, 1.1987, 1.2306, 1.2295, 1.2843, 0.9888, 0.879, 0.9969, 1.0605, 1.0653, 1.1029, 1.1447, 1.1087, 1.1119, 1.1033, 1.12, 1.0711, 1.0169, 1.1094, 1.3402, 1.5531, 1.4252, 1.2921, 1.2159, 1.2117, 1.1582, 1.1201, 1.007, 1.0219, 1.053, 1.0735, 1.1059, 1.0352, 0.96, 0.9544, 0.9702, 0.9442, 0.9363, 0.8341, 0.8549, 0.9497, 1.0138, 1.0078, 1.0272, 1.0447, 1.0971, 1.1389, 1.1271, 1.1866, 1.1442, 1.2726, 1.2889, 1.4001, 1.1491, 1.0017, 0.9308, 0.8646, 0.9258, 0.9938, 1.025, 1.0161, 1.0428, 1.0239, 1.0432, 1.0264, 1.0733, 1.0178, 1.1368, 1.2159, 1.2014, 1.2794, 1.2011, 1.1423, 1.0484], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1304, 1.0046, 0.9843, 0.939, 0.9687, 0.9095, 0.8738, 0.8204, 0.7762, 0.8137, 0.8042, 0.72, 0.6214, 0.7541, 0.7254, 0.8153, 0.8138, 0.8056, 0.8173, 0.8708, 0.8301, 0.8399, 0.8335, 0.8019, 0.7813, 0.7525, 0.6875, 0.6044, 0.6332, 0.6389, 0.6662, 0.7727, 0.88, 0.9048, 0.929, 0.9255, 0.9259, 0.911, 0.937, 1.0832, 1.0948, 1.1227, 1.103, 1.1115, 1.1473, 1.0829, 0.9768, 0.9788, 1.0315, 1.0513, 1.0501, 1.0605, 1.0824, 0.942, 1.0244, 1.0583, 1.0266, 1.0122, 0.9747, 1.0797, 1.0929, 1.0771, 1.0184, 0.9835, 0.9515, 0.9113, 0.8094, 0.7817, 0.705, 0.6609, 0.7329, 0.7061, 0.7094, 0.8098, 0.9567, 0.9135, 0.874, 0.8404, 0.8316, 0.8062, 0.8162, 0.7869, 0.7971, 0.8294, 0.8468, 0.8634, 0.8146, 0.679, 0.5, 0.5386, 0.6083, 0.6971, 0.72, 0.742, 0.7835, 0.929, 0.931, 0.9127, 0.8692, 0.8556, 0.8926, 0.9798, 0.9422, 0.9223, 0.9716, 0.9504, 0.9987, 0.9683, 0.9535, 0.8814, 0.8826, 0.8862, 0.8352, 0.7835, 0.7646, 0.7489, 0.7514, 0.7717, 0.6857, 0.6902, 0.6029, 0.713, 0.8501, 0.8992, 0.9539, 0.9327, 0.8878, 0.8933, 0.9082, 0.9235, 0.8725, 0.8931, 0.9047, 0.8739, 0.9025, 0.8913, 0.7993, 0.7718, 0.7178, 0.7436, 0.8894, 0.9429], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13226.9, 6906.73, 5069.2, 8216.96, 7075.78, 8267.53, 7557.38, 13783.33, 14588.64, 13060.58, 7850.31, 7567.35, 2909.05, 9353.83, 6514.43, 5141.76, 6359.4, 5300.95, 5381.43, 5460.38, 7383.0, 12148.98, 14461.51, 11851.07, 8173.81, -4057.88, 9574.23, 11754.91, 16567.9, 35897.98, 27055.41, 22623.85, 17866.45, -126854.4, -100823.67, -94643.64, -64824.31, -44480.21, -51521.91, -45294.65, -48702.52, -43163.17, -32072.66, -24564.38, -18708.0, -24546.28, -17044.71, -13319.92, 11434.43, 4247.52, 750.89, 3796.23, 90.42, -2646.5, -2186.44, -4236.16, -7404.13, -4400.89, 7670.59, 5008.11, -29156.17, -23962.76, -18984.33, -18519.22, -6293.33, -756.09, 4668.21, 3611.51, 11785.52, 11633.44, 12376.34, 31880.26, 26995.2, 24592.03, 11010.17, -44407.31, -28079.49, -4024.08, 4015.74, 21030.5, 25685.65, 50934.67, 45191.61, 47103.68, 43543.6, 31511.12, 24803.53, 45251.82, 43850.31, 52558.59, 44662.7, 40399.66, -10872.71, 9240.65, 7746.55, 14461.26, -1107.24, -6307.05, 11032.83, 11109.1, 5916.8, 18685.58, 4856.71, 1011.44, 15425.35, 5317.58, -17503.86, 7048.25, -26794.47, 22763.96, 19612.37, 15952.25, 24947.74, 21806.99, 23191.08, 46555.38, 40978.02, 35206.12, 28689.59, 28636.53, 27681.8, 42571.51, 44471.53, -92905.69, -132914.86, -159274.63, -114839.68, -57135.52, -2613.15, 18660.52, 2171.86, 3741.9, 47432.11, 35832.94, 60580.49, 58621.99, 49678.17, 43670.69, 37585.62, -1813.53, 5832.72, -11605.46, -9217.58, -3302.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8675, 17.9887, 18.3313, 12.0237, 13.0125, 7.3375, 14.4975, 11.565, 10.9612, 13.7762, 13.0713, 13.61, 13.935, 12.595, 12.7088, 14.5038, 11.5788, 9.1625, 4.4075, 8.0037, 10.13, 14.6325, 18.5825, 16.4788, 15.3013, 12.9125, -3.3325, -1.34, -4.6762, 2.51, 5.3987, -0.705, -1.5887, -12.5688, -10.3638, -5.54, -2.1163, 0.6925, -10.1612, -5.2263, -3.51, 4.9525, 0.6787, -0.5363, 2.1313, 0.435, -2.5925, -2.3888, -3.775, -5.8037, -3.09, 3.7338, 2.4025, -4.015, -2.6562, -1.3875, -2.5525, 3.5038, 5.43, 9.5487, 8.6138, 13.2588, 12.8737, 13.7663, 18.7988, 18.0562, 16.9938, 11.0663, -16.6537, -10.8038, 1.2525, 9.555, 19.495, 22.8662, 26.6687, 25.5288, 29.0225, 30.1313, 24.4262, 21.6862, 28.5437, 28.1487, 32.3625, 31.2875, 31.2287, 21.0125, 29.5713, 28.5012, 30.8388, 14.7312, 7.2875, 8.1862, 7.3512, 1.9662, 9.7813, 3.2075, 0.1162, 7.6888, 4.33, -5.2062, -1.605, -8.4363, 5.2325, 5.2462, 4.3988, 7.4825, 8.105, 13.2825, 20.6962, 20.1225, 19.38, 17.8013, 18.9937, 18.4363, 22.3238, 22.4787, 4.1312, -5.53, -16.1963, -12.5162, 0.255, 12.7425, 23.3925, 14.5237, 17.1, 20.1813, 17.955, 24.3275, 28.79, 20.0612, 22.1187, 22.9262, 12.0025, 21.4625, 11.6787, 12.37, 14.9838], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9045.2241, -9328.2438, -10453.5478, -9908.0499, -6335.6599, -4112.4668, -2169.8427, -1000.3912, 990.9198, 2267.509, 4798.0127, 7644.0358, 7841.2316, 6574.7083, 6141.2736, 4639.6388, 5535.4925, 4158.797, 2842.5051, 2924.0019, 3998.8466, 5457.212, 6226.4094, 8650.4541, 11987.1857, 14007.3424, 13504.9682, 9716.597, 4224.4422, 6454.0204, 6742.7431, 8046.0437, 15053.0642, 16755.832, 16214.8477, 12901.6328, -5374.2418, -13409.0439, -20841.1265, -18914.6499, -9910.714, -10654.2663, -9709.4637, -10301.9051, -6599.4877, -2724.7019, 1053.8197, 4127.2541, 3286.0905, 4435.1753, 4250.9535, 9884.5488, 11371.2122, 10498.658, 11431.3026, 9612.2086, 7376.911, 6625.9917, 5322.1163, 4138.1479, 4790.7685, 8543.1799, 7465.0591, 2783.1372, 1323.6558, 959.9984, -3125.725, -1218.7313, 860.226, 4206.5971, 6676.4304, 9185.5092, 8136.384, 5665.6958, 7910.2337, 10122.5043, 6583.361, 345.3149, -5763.3445, -3860.5634, 184.0237, 3744.0345, 8518.207, 13215.1523, 21912.8836, 23882.6689, 22070.7277, 20674.2951, 16412.58, 12310.0386, 16363.4045, 16777.7813, 18205.0729, 19661.5596, 21393.6546, 11111.4038, 9681.3762, 8369.2126, 10653.6567, 7240.5968, 3975.6112, 5752.4372, 6754.0833, 4907.4543, 6509.2259, 2053.6118, -1037.3631, 1779.4064, -2628.8121, -9240.3342, -12644.6729, -17945.484, -11047.9536, -5173.0743, -2620.736, 5543.7409, 8966.2861, 10944.0655, 16444.1512, 18929.9458, 21576.3923, 17904.8856, 16698.5978, 13127.1192, 18302.6603, 23795.0264, 15310.611, 2481.4119, -12344.4797, -14817.7529, -8281.9393, 842.0147, 8193.2639, 7392.224, 7622.4712, 6755.8163, 4202.6178, 11176.4409, 13440.4909, 12991.1485, 12559.5405, 11390.9637, 5282.2835, 3863.3198, 725.8591, -792.9839, 98.2025], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.76, 37.24, 39.54, 44.66, 40.05, 52.0, 54.05, 69.52, 67.93, 67.68, 67.81, 76.05, 81.25, 65.34, 64.18, 67.65, 68.75, 69.02, 76.08, 76.61, 76.38, 77.05, 74.11, 63.82, 70.96, 71.53, 72.25, 81.94, 83.7, 75.49, 68.9, 51.47, 42.09, 36.75, 38.77, 41.92, 40.66, 41.86, 36.5, 32.91, 32.84, 27.38, 22.54, 23.65, 24.76, 37.14, 50.52, 53.99, 44.7, 40.82, 44.07, 47.32, 45.4, 45.82, 38.76, 38.86, 41.84, 46.06, 37.62, 36.21, 31.53, 38.71, 46.55, 47.78, 52.76, 57.09, 63.98, 72.52, 78.79, 80.59, 81.05, 81.85, 91.81, 85.02, 72.31, 72.25, 71.58, 71.24, 72.01, 75.53, 75.78, 74.82, 74.91, 68.93, 63.5, 65.32, 74.1, 80.22, 92.04, 92.48, 79.17, 79.47, 79.0, 77.06, 72.11, 68.19, 70.49, 74.05, 73.46, 72.33, 63.67, 58.48, 57.4, 56.81, 62.5, 64.99, 55.23, 57.4, 62.83, 66.23, 65.91, 65.29, 68.9, 69.97, 76.37, 74.72, 75.34, 74.89, 82.24, 82.62, 94.86, 75.27, 63.9, 57.15, 47.27, 50.03, 52.86, 52.12, 48.53, 49.61, 54.89, 49.85, 51.57, 48.7, 43.9, 51.96, 59.51, 60.46, 71.48, 64.57, 58.15, 57.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0036, -0.0033, -0.0019, -0.0001, 0.0002, 0.0005, 0.0008, 0.001, 0.0013, 0.0016, 0.0018, 0.0015, 0.0023, 0.003, 0.0021, 0.0019, 0.0007, 0.0004, 0.0004, 0.0, -0.0002, -0.0001, -0.0001, 0.0006, 0.0006, 0.0009, 0.0009, 0.0011, 0.0012, 0.0011, 0.0011, 0.001, 0.0008, 0.0007, 0.0006, 0.0004, 0.0003, 0.0003, 0.0002, -0.0004, -0.0015, -0.0012, -0.0012, -0.001, -0.0015, -0.0018, -0.0012, -0.001, -0.001, -0.001, -0.0011, -0.0012, -0.0015, -0.0009, -0.0, -0.0006, -0.0008, -0.0007, -0.0001, 0.0001, -0.0005, -0.0005, -0.0004, -0.0005, -0.0003, -0.0002, 0.0003, 0.0007, 0.0008, 0.001, 0.0011, 0.001, 0.0011, 0.0011, -0.002, -0.003, -0.0022, -0.0013, -0.0008, -0.0006, -0.0006, -0.0008, -0.0006, -0.0006, -0.0008, -0.0011, -0.0014, -0.0011, 0.0022, 0.0032, 0.0024, 0.0014, 0.0008, 0.0007, 0.0006, 0.0004, -0.0004, -0.0004, -0.0003, -0.0001, 0.0, 0.0, -0.0006, -0.0005, -0.0004, -0.0007, -0.0007, -0.001, -0.0009, -0.0006, -0.0, -0.0, -0.0, 0.0005, 0.0007, 0.0007, 0.0009, 0.0009, 0.0008, 0.0012, 0.0012, 0.0014, 0.001, 0.0006, 0.0003, -0.0, 0.0003, 0.0006, 0.0013, 0.0013, 0.0012, 0.0013, 0.0013, 0.0012, 0.0019, -0.0016, -0.0014, -0.0008, -0.0008, -0.0005, -0.0009, -0.0018, -0.0028], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.9161, 40.3276, 76.1941, 12.7681, -78.604, 4.8725, 79.9236, -82.354, 51.1619, -2.4206, -9.2175, 9.678, -1.1917, 38.1053, -40.902, 231.2303, 113.6861, 10.6512, 1353.8905, 21.7251, -18.111, 95.8584, 100.0252, 390.0997, 373.917, 38.5444, 88.0934, 107.9825, 402.2941, 51.0667, 212.1342, 1177.7755, -4.5788, 64.0661, 149.732, 248.1753, 110.9739, -40.2612, -69.7962, 39.8828, 1.1323, -76.245, -72.2837, -65.8555, -61.8067, -90.7812, -20.4113, -54.9787, -12.4567, -44.5707, -58.0173, -63.9383, 80.9741, -11.1693, 48.4554, 6.0507, 113.7554, 6.5731, 523.0862, -60.7725, -54.5388, 44.7249, -11.5953, 30.4056, 15.0782, 90.8118, -13.849, 76.8393, -15.0204, 212.3978, 25.2292, 120.3049, -63.709, 493.3479, 248.9034, -6.0997, -45.9515, -21.2969, 54.1286, 277.1988, 14.2251, -48.6328, -1.1655, -57.7225, -49.9676, 69.3221, 115.2194, 15.3784, -40.4825, 86.3744, 463.8967, 20.2755, -51.1589, -63.7336, -6.0011, -20.3036, 179.7685, -6.8651, 21.0594, -47.3085, -49.9065, -52.1959, -28.2168, -12.8979, -51.7716, 90.5082, 374.7455, 87.7843, 32.4011, -11.416, -10.2363, -50.4826, -52.5409, 57.5143, -11.8285, 53.7443, 33.6466, -26.8828, 2.7878, 7.7478, 7.3603, 119.9007, 176.3033, 315.7872, 74.3581, 456.557, 445.9423, -32.8931, -5.7734, -65.8259, 213.0317, 72.6659, 73.1509, -77.7619, -98.4439, -94.2918, -98.0232, -23.9011, -87.159, -45.2102, -73.6271, -17.4199], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.34, 15.24, 15.2, 15.2, 15.26, 15.5, 15.61, 15.19, 15.15, 14.65, 14.57, 13.29, 13.08, 9.89, 9.97, 8.9, 9.04, 9.27, 9.47, 9.08, 9.52, 9.9, 9.02, 9.07, 8.06, 11.88, 11.76, 11.95, 12.58, 12.68, 13.19, 13.2, 14.74, 14.57, 14.56, 14.71, 14.77, 16.01, 16.07, 16.0, 16.36, 16.15, 16.15, 16.22, 16.29, 13.88, 13.8, 13.72, 12.86, 12.71, 13.06, 13.1, 12.05, 12.19, 11.89, 11.73, 12.16, 10.23, 10.17, 10.16, 9.61, 9.14, 9.06, 9.71, 9.41, 8.88, 9.59, 18.99, 18.99, 20.25, 20.45, 21.05, 20.55, 20.64, 20.64, 20.63, 20.49, 20.79, 20.81, 21.01, 20.86, 20.98, 21.01, 20.78, 21.44, 21.81, 21.5, 12.5, 13.9, 13.05, 12.5, 11.43, 11.46, 11.75, 12.17, 11.97, 12.49, 12.32, 13.22, 12.94, 13.53, 14.83, 14.82, 14.83, 14.1, 13.38, 13.76, 14.38, 13.52, 13.18, 13.13, 13.13, 12.97, 12.57, 12.09, 14.86, 15.21, 16.05, 15.44, 16.4, 16.71, 16.27, 16.84, 16.83, 16.9, 16.95, 16.91, 16.56, 17.06, 17.07, 17.05, 17.78, 18.23, 18.69, 18.68, 16.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2503, 1.2592, 0.9086, 0.9361, 0.6386, 0.9567, 0.8026, 0.7716, 0.9038, 0.8656, 0.9, 0.9287, 0.9289, 1.0775, 1.2747, 1.1722, 1.0237, 0.7867, 0.9881, 1.0929, 1.3534, 1.5713, 1.4124, 1.2976, 1.195, 0.3296, 0.4544, 0.315, 0.6955, 0.8466, 0.5617, 0.5279, 0.0648, 0.0882, 0.3152, 0.4687, 0.5926, 0.1252, 0.3588, 0.4373, 0.7857, 0.5677, 0.4965, 0.5796, 0.4373, 0.2734, 0.2961, 0.2537, 0.1735, 0.2893, 0.5925, 0.5014, 0.222, 0.3823, 0.448, 0.3932, 0.6727, 0.7593, 0.9424, 0.8828, 1.1195, 1.0916, 1.1233, 1.3403, 1.2386, 1.1977, 0.9037, -0.1701, 0.0281, 0.4676, 0.7408, 1.046, 1.1333, 1.27, 1.2273, 1.347, 1.3608, 1.1289, 1.0098, 1.211, 1.1981, 1.3548, 1.2843, 1.2484, 0.8421, 1.1216, 1.0721, 1.184, 0.8025, 0.6076, 0.7588, 0.7917, 0.6666, 0.9575, 0.7141, 0.584, 0.8647, 0.7224, 0.3546, 0.5784, 0.29, 0.7834, 0.7633, 0.7124, 0.8205, 0.8292, 1.0672, 1.3946, 1.3482, 1.2562, 1.1778, 1.1964, 1.1804, 1.2964, 1.2924, 0.5234, 0.1897, -0.1187, 0.0908, 0.5307, 0.9079, 1.1989, 0.9083, 0.9733, 1.0848, 0.9927, 1.1508, 1.3027, 0.9945, 1.0414, 1.0549, 0.6651, 0.9503, 0.6114, 0.6281, 0.7186], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3654, 5.0167, 5.0315, 5.001, 4.9644, 5.4624, 7.0537, 7.781, 7.9249, 7.6434, 7.1792, 6.7026, 5.7222, 4.4109, 3.8278, 3.0319, 2.6487, 2.1964, 1.8761, 1.8028, 2.8372, 4.3253, 4.2348, 3.9849, 3.8006, 3.3115, 3.4595, 4.9211, 6.1923, 5.754, 5.276, 4.8043, 4.6351, 4.4177, 4.4354, 4.3772, 4.2334, 4.1444, 3.9402, 4.3108, 4.7555, 5.0802, 4.967, 5.035, 5.2801, 4.0577, 4.0775, 4.0085, 3.9268, 4.0138, 3.0651, 3.1391, 3.3127, 3.2305, 3.166, 3.356, 3.5297, 3.5698, 3.3836, 3.5523, 3.6433, 2.4278, 2.5382, 2.5362, 2.7083, 4.1186, 3.9489, 5.5037, 5.3495, 5.4225, 7.0496, 6.735, 6.5126, 5.8573, 6.0347, 6.1572, 5.8202, 5.5117, 5.3604, 6.1511, 7.2756, 7.2629, 8.3834, 8.6432, 8.4731, 8.3068, 8.3486, 8.2924, 8.2588, 6.6369, 5.491, 4.5027, 3.83, 3.2566, 3.8386, 3.4798, 3.4095, 3.3086, 3.0189, 2.663, 2.4646, 2.365, 2.4822, 2.4601, 2.4788, 2.5344, 2.6192, 2.9414, 2.4425, 2.38, 2.1931, 2.377, 2.4813, 4.0574, 6.5941, 6.453, 6.0841, 5.8742, 5.8982, 5.5393, 5.9816, 5.4339, 5.1028, 4.9986, 5.2525, 5.4592, 5.3068, 5.1205, 5.9334, 5.8805, 5.8073, 5.879, 5.8041, 6.8229, 8.2092, 8.1286, 7.7266, 7.022, 5.8643, 4.5319, 3.7077, 3.3575, 3.2954], "mkt_dynamics": [0.291967, 0.32122, -0.125591, -0.552025, -0.671748, -0.871813, -0.881305, -0.875328, -1.142892, -1.261577, -1.340512, -1.422569, -1.451439, -1.258949, -1.06663, -0.719379, -0.304831, 0.011477, 0.302953, 0.631224, 0.866225, 0.946992, 0.995051, 0.880228, 0.728077, 0.774867, 0.789517, 0.84169, 0.901009, 0.832389, 0.72734, 0.533682, 0.519836, 0.450804, 0.537828, 0.667043, 0.730992, 0.802705, 1.002258, 1.121837, 1.279217, 1.572114, 1.661569, 1.76407, 1.738377, 1.252313, 0.656645, -0.007243, -0.56036, -0.66844, -0.715017, -0.655773, -0.807242, -1.029651, -1.153916, -1.242365, -1.127381, -1.151091, -1.159723, -1.06746, -0.741513, -0.43758, -0.151749, 0.050046, -0.085883, -0.144034, -0.117407, -0.188709, -0.306539, -0.408223, -0.387438, -0.318878, -0.308048, -0.403342, -0.70777, -0.93417, -0.666348, -0.116693, 0.506028, 1.04617, 1.289027, 1.458878, 1.470645, 1.606328, 1.619363, 1.553543, 1.531538, 0.961256, 0.512816, 0.026088, -0.405263, -0.268602, -0.13477, 0.244628, 0.468011, 0.607603, 0.716349, 0.595049, 0.583453, 0.690177, 0.868214, 1.114484, 1.421096, 1.595769, 1.503671, 1.342337, 1.034675, 0.732687, 0.384261, -0.04014, -0.193419, -0.48904, -0.587681, -0.47343, -0.562578, -0.660255, -0.571126, -0.581819, -0.685406, -0.590712, -0.776678, -0.770246, -0.637008, -0.635236, -0.338125, -0.280554, -0.045472, 0.41459, 0.680607, 0.993709, 1.125647, 1.072228, 1.102775, 1.252645, 1.4417, 1.291148, 0.89862, 0.249515, -0.376583, -0.657018, -0.662433, -0.483326, -0.393903, -0.270576, -0.028749, 0.070742, 0.286043, 0.464812, 0.385999, 0.495981, 0.531931, 0.568838, 0.638546, 0.474932, 0.209005, -0.060106], "market_activity_top_line": [259.430004, 258.713334, 256.299092, 255.355, 255.594547, 255.15262, 254.970477, 254.324732, 253.801291, 253.003549, 252.175377, 250.881936, 249.491506, 249.067528, 248.599032, 248.705591, 248.821506, 252.506666, 255.163331, 258.776663, 262.006662, 264.756667, 264.546663, 264.4, 262.040004, 262.731822, 262.918185, 262.887276, 263.489998, 264.426668, 265.246665, 266.370001, 267.38667, 269.180007, 272.16334, 274.153343, 274.906677, 274.036678, 274.443337, 275.560004, 278.659998, 283.186668, 286.246671, 288.023342, 288.67334, 283.413338, 282.039092, 280.279094, 279.946367, 280.230911, 279.751192, 279.659764, 278.485715, 277.246429, 276.481905, 276.157205, 276.269571, 275.642475, 275.318388, 275.08441, 275.3757, 275.338172, 275.181182, 275.463328, 274.885591, 274.383978, 273.902472, 273.337203, 272.625805, 272.073118, 271.964516, 271.75742, 271.175054, 270.847957, 270.646236, 270.401183, 270.552689, 272.609998, 275.839996, 278.119999, 281.703333, 284.226662, 286.469999, 290.310004, 293.063332, 295.036668, 294.536668, 287.125457, 283.349093, 282.084549, 282.46143, 284.700004, 292.49, 299.699996, 304.439996, 309.103333, 312.726666, 313.473334, 312.863334, 314.689996, 316.313326, 319.856661, 322.749998, 324.969995, 322.986668, 324.160002, 324.786664, 326.860002, 325.643331, 323.830909, 323.434543, 323.260907, 322.650905, 323.843333, 324.200004, 323.166671, 324.836672, 325.166673, 323.282145, 323.133336, 322.210953, 322.620715, 323.239994, 325.036666, 327.250002, 329.156671, 332.293341, 338.216671, 342.950002, 346.21333, 348.013334, 349.339996, 350.26, 352.483337, 354.810004, 350.573334, 346.980907, 341.831817, 339.905952, 339.881428, 341.06095, 346.126662, 351.329993, 355.363326, 359.036664, 360.46333, 363.499994, 368.549994, 369.37666, 370.369995, 371.336662, 368.069997, 368.683635, 367.695452, 366.777272, 366.463637], "market_activity_min_gap": [0.009444, -0.028464, -0.127342, -0.721087, -0.511333, -0.794864, -0.655177, -1.089421, -1.618595, -2.697896, -3.680663, -5.25503, -6.398046, -5.416664, -4.44558, -3.327922, -2.618703, -1.71573, -1.318931, -0.869823, -0.408657, -0.073049, 0.080002, 0.291941, 0.309731, 0.474762, 0.562417, 0.725673, 0.944296, 1.189181, 1.393354, 1.573434, 1.673806, 1.809874, 2.062276, 2.221201, 2.358987, 2.370021, 2.387123, 2.348494, 2.33797, 2.26465, 2.10809, 2.084784, 2.008263, 1.827263, 1.658863, 1.48209, 1.391472, 1.42585, 1.400687, 1.376146, 0.30248, -1.106178, -1.728445, -1.57133, -1.031253, -1.675308, -1.732488, -1.741901, -1.331062, -1.172484, -1.079548, -1.063713, -1.074197, -1.401598, -1.882849, -2.406537, -2.980939, -3.027512, -2.149324, -1.626361, -1.688282, -1.522564, -1.245174, -1.28242, -0.810022, -0.519834, -0.191229, 0.057931, 0.301919, 0.537187, 0.650293, 0.817984, 1.015434, 1.241141, 1.42267, 1.148476, 0.217193, -0.405086, 0.438465, 1.312253, 1.540238, 1.833117, 2.071117, 2.294041, 2.505762, 2.610064, 2.629528, 2.721478, 2.864011, 3.017924, 3.052863, 3.086629, 2.997296, 2.953341, 2.934401, 2.94722, 2.884872, 2.744277, 2.691553, 2.635133, 2.547564, 2.601928, 2.578236, 2.51604, 2.455856, 2.041158, 1.523818, 1.091398, -0.085127, 0.279062, 0.536015, 0.456689, 0.407849, 0.413004, 0.500468, 0.624525, 0.709079, 0.84826, 0.973594, 1.167645, 1.355471, 1.575407, 1.695848, 1.719677, 1.644247, 0.679745, -1.085905, -1.053244, 0.654904, 1.423182, 1.450345, 1.570533, 1.6683, 1.697583, 1.842638, 1.996693, 1.951657, 1.954467, 1.861713, 1.773839, 1.752993, 1.613452, 1.492976, 1.388843], "market_activity": [null, null, null, null, -14.87105, -15.133525, -10.163888, -7.366769, -7.549434, -8.760692, -11.785096, -15.669298, -17.611399, -18.58245, -19.067975, -16.458162, -11.639456, 3.925122, 22.484311, 44.581155, 60.583753, 71.687326, 73.215463, 64.754607, 44.311378, 29.966164, 23.430357, 20.207029, 25.749139, 30.173595, 34.515922, 40.221011, 44.480581, 49.875915, 60.332258, 68.874279, 72.490814, 66.167032, 56.512041, 49.536171, 53.044685, 69.581193, 84.518771, 92.259386, 91.051518, 62.335234, 36.886017, 21.295108, 12.172354, 8.486802, 7.400126, 9.813338, 7.615569, 1.698535, -3.338183, -7.096466, -6.732108, -6.179679, -5.569015, -5.620407, -5.456004, -4.479027, -4.041463, -2.519832, -4.138941, -5.937495, -7.529798, -10.127974, -11.721837, -12.636793, -12.304222, -11.377761, -10.645705, -9.799578, -9.311489, -9.275669, -7.45741, 1.00012, 16.660585, 32.953893, 52.634371, 66.012761, 72.11828, 80.98664, 86.34477, 89.07961, 83.362105, 48.478878, 25.043064, 11.477382, 4.856966, 6.342383, 39.308116, 69.269958, 84.634979, 92.31749, 96.158745, 98.079372, 90.272086, 80.739543, 72.098397, 72.995873, 80.037337, 84.183743, 79.469172, 72.627736, 65.016018, 60.920109, 58.955254, 49.073802, 40.473326, 30.567688, 24.800169, 27.397735, 29.418817, 26.854434, 30.159017, 28.296808, 19.444979, 14.89004, 5.988045, 1.060272, 2.865186, 8.539193, 18.682822, 27.904861, 39.622905, 57.761703, 71.589251, 80.778001, 86.182225, 83.662913, 75.621856, 70.929278, 70.315089, 55.78452, 37.12506, 20.45918, 10.09314, 4.203345, 1.472297, 19.207849, 44.514024, 65.511937, 78.295494, 83.951022, 84.395061, 88.967755, 85.660953, 82.491876, 76.344113, 55.498757, 43.839678, 32.730414, 22.233432, 20.162691], "market_activity_raw": [null, null, null, null, -14.87105, -15.396, -5.19425, -4.56965, -7.7321, -9.97195, -14.8095, -19.5535, -19.5535, -19.5535, -19.5535, -13.84835, -6.82075, 19.4897, 41.0435, 66.678, 76.58635, 82.7909, 74.7436, 56.29375, 23.86815, 15.62095, 16.89455, 16.9837, 31.29125, 34.59805, 38.85825, 45.9261, 48.74015, 55.27125, 70.7886, 77.4163, 76.10735, 59.84325, 46.85705, 42.5603, 56.5532, 86.1177, 99.45635, 100.0, 89.84365, 33.61895, 11.4368, 5.7042, 3.0496, 4.80125, 6.31345, 12.22655, 5.4178, -4.2185, -8.3749, -10.85475, -6.36775, -5.62725, -4.95835, -5.6718, -5.2916, -3.50205, -3.6039, -0.9982, -5.75805, -7.73605, -9.1221, -12.72615, -13.3157, -13.55175, -11.97165, -10.4513, -9.91365, -8.95345, -8.8234, -9.23985, -5.63915, 9.45765, 32.32105, 49.2472, 72.31485, 79.39115, 78.2238, 89.855, 91.7029, 91.81445, 77.6446, 13.59565, 1.60725, -2.0883, -1.76345, 7.8278, 72.27385, 99.2318, 100.0, 100.0, 100.0, 100.0, 82.4648, 71.207, 63.45725, 73.89335, 87.0788, 88.33015, 74.7546, 65.7863, 57.4043, 56.8242, 56.9904, 39.19235, 31.87285, 20.66205, 19.03265, 29.9953, 31.4399, 24.29005, 33.4636, 26.4346, 10.59315, 10.3351, -2.91395, -3.8675, 4.6701, 14.2132, 28.82645, 37.1269, 51.34095, 75.9005, 85.4168, 89.96675, 91.58645, 81.1436, 67.5808, 66.2367, 69.7009, 41.25395, 18.4656, 3.7933, -0.2729, -1.68645, -1.25875, 36.9434, 69.8202, 86.50985, 91.07905, 89.60655, 84.8391, 93.54045, 82.35415, 79.3228, 70.19635, 34.6534, 32.1806, 21.62115, 11.73645, 18.09195], "market_activity_distance": [1.493804, 1.161321, 0.257167, -0.018272, 0.148716, 0.071624, 0.130437, 0.024147, 0.073454, -0.013088, -0.285868, -0.661144, -0.925322, -1.030804, -1.074142, -1.014013, -0.946853, 0.482835, 1.47744, 2.81427, 3.90424, 4.815382, 4.639725, 4.522454, 3.483138, 3.611771, 3.541669, 3.479915, 3.641691, 3.969227, 4.180358, 4.461555, 4.609326, 5.019217, 5.902192, 6.333798, 6.330423, 5.679178, 5.437525, 5.365929, 5.952357, 6.893146, 7.262724, 7.342558, 7.001917, 4.799059, 4.012055, 3.170217, 2.780386, 2.639911, 2.32491, 2.176235, 1.694649, 1.21561, 0.783809, 0.564029, 0.436096, 0.170489, -0.003008, -0.163534, -0.219569, -0.32406, -0.443363, -0.383934, -0.538909, -0.626321, -0.728202, -0.884579, -1.013324, -1.076311, -0.98139, -0.828112, -0.748461, -0.61598, -0.460502, -0.496955, -0.432655, 0.267886, 1.439734, 2.313319, 3.517926, 4.316123, 4.847013, 5.852756, 6.51813, 6.929629, 6.550182, 3.886676, 2.56857, 2.025878, 2.073586, 2.605072, 5.054774, 7.229747, 8.45485, 9.514671, 10.166098, 9.844184, 9.04771, 9.032637, 9.013415, 9.544955, 9.770199, 9.795197, 8.537761, 8.221077, 7.801073, 7.837219, 6.951818, 5.930371, 5.397903, 4.93156, 4.37836, 4.398238, 4.209191, 3.617253, 3.746881, 3.177837, 2.043448, 1.535498, 0.964895, 0.781181, 0.708275, 1.072282, 1.538462, 1.961332, 2.713426, 4.159076, 5.201001, 5.869161, 6.107018, 6.249111, 6.251548, 6.60638, 6.870483, 5.44986, 4.32483, 2.889595, 2.292472, 2.084889, 2.147698, 3.260257, 4.461974, 5.361517, 6.032505, 6.021745, 6.48998, 7.433839, 7.131427, 6.913058, 6.593627, 5.313304, 5.049047, 4.419383, 3.839175, 3.408825], "market_activity_roc": [null, null, null, null, -1.478417, -1.376316, -0.518385, -0.403465, -0.701602, -0.842269, -1.096245, -1.353701, -1.698094, -1.555718, -1.418198, -0.867478, -0.268546, 1.380805, 2.640517, 4.049395, 5.299042, 4.851357, 3.677383, 2.173046, 0.012726, -0.764795, -0.615573, -0.572135, 0.553348, 0.645086, 0.885629, 1.324798, 1.478869, 1.797602, 2.607639, 2.922004, 2.812409, 1.804247, 0.837731, 0.513093, 1.365307, 3.338965, 4.300827, 4.522913, 3.593391, 0.080043, -1.469914, -2.688757, -3.023131, -1.122892, -0.8112, -0.220969, -0.521761, -1.065008, -1.168641, -1.252436, -0.795784, -0.57853, -0.420829, -0.388473, -0.32355, -0.110398, -0.049835, 0.137746, -0.177978, -0.346553, -0.464679, -0.771836, -0.822082, -0.842199, -0.707535, -0.577961, -0.53214, -0.450306, -0.484725, -0.499062, -0.229507, 0.650565, 1.919022, 2.854579, 4.121432, 4.261276, 3.853684, 4.383002, 4.032611, 3.803305, 2.815886, -1.096947, -3.314723, -4.390003, -4.09974, -0.844736, 3.226023, 6.24474, 7.781086, 8.571594, 6.918755, 4.595708, 2.76683, 1.807377, 1.146899, 2.036322, 3.160058, 3.266707, 2.109725, 1.345397, 0.631035, 0.581594, 0.82253, -0.101522, -0.416311, -1.101112, -0.918927, 0.003837, 0.236666, -0.029152, 0.67744, 0.408636, -0.283115, -0.010315, -0.80832, -0.78297, -0.013038, 0.589023, 1.563897, 2.025895, 2.800813, 4.054929, 4.797555, 5.181927, 4.730758, 3.288816, 2.131505, 1.811024, 1.952991, 0.353048, -0.936188, -3.021851, -4.200573, -3.049834, -1.706133, 1.25642, 3.360942, 4.555088, 5.270528, 4.142029, 3.46398, 3.710757, 2.879928, 2.748314, 2.155892, -0.130239, -0.18762, -0.722127, -1.227832, -0.436428], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.2887, 6.3948, 8.3069, 8.6813, 11.5798, 11.9078, 11.2041, 4.2329, 4.6738, -0.8113, 5.0602, 2.1148, 1.6162, 4.0007, 3.3719, 3.9277, 4.4266, 4.4951, 6.9551, 9.6851, 7.5097, 4.0818, -1.0385, 2.9133, 4.7349, 8.3676, 10.5626, 7.4469, 6.0986, 4.2368, -13.9474, -10.1118, -11.4329, -3.4865, -0.361, -5.2788, -5.0863, -12.5115, -11.3633, -5.8008, -2.3147, 0.2212, -7.7816, -3.0001, -1.43, 4.524, 0.4368, -0.7915, 0.7441, -1.8078, -4.5134, -3.8683, -4.5139, -5.7494, -2.8161, 3.6, 1.4127, -4.0537, -0.5578, 0.6779, -0.5652, 5.0222, 6.1812, 8.9277, 7.3994, 10.8241, 9.7449, 9.6762, 12.7801, 10.8767, 9.8945, 1.2692, -20.6273, -16.0484, -5.3459, 0.1596, 5.0436, 6.1478, 7.6334, 6.9796, 8.259, 8.0331, 3.0447, 1.0181, 4.2624, 4.2054, 6.2707, 5.2959, 4.8758, -4.415, 0.5503, 0.3036, 2.2218, -5.5798, -8.3111, -4.7416, -3.3208, -5.0533, 0.2485, -4.1267, -5.7778, -0.5787, -2.7982, -8.8818, -4.2309, -8.5635, -0.0723, -0.0367, -0.6038, 1.2967, 1.5312, 5.0103, 8.849, 7.9118, 6.8742, 5.377, 5.6654, 5.534, 6.9541, 6.8329, -10.5968, -15.3199, -18.8413, -13.8071, -4.2961, 2.3433, 6.4769, 0.9853, 2.1106, 3.9179, 2.5028, 4.8211, 6.6656, 0.5335, 1.4417, 1.7955, -5.0912, -0.2437, -5.5499, -4.4459, -2.3711], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.594402, 0.63198, 0.65821, 0.535865, 0.477632, 0.327658, 0.369721, 0.335847, 0.303271, 0.335314, 0.315296, 0.300567, 0.309182, 0.379378, 0.424557, 0.51999, 0.577557, 0.577925, 0.517388, 0.546603, 0.595612, 0.680393, 0.756978, 0.807414, 0.823229, 0.812222, 0.551999, 0.385235, 0.216311, 0.206054, 0.25272, 0.201541, 0.154232, 0.028015, -0.057231, -0.118281, -0.188683, -0.216122, -0.32722, -0.393184, -0.400064, -0.278437, -0.242205, -0.232253, -0.18807, -0.203861, -0.280696, -0.329415, -0.37065, -0.395656, -0.404627, -0.293695, -0.241842, -0.27061, -0.270786, -0.235261, -0.196165, -0.035353, 0.121121, 0.293788, 0.407452, 0.537829, 0.64972, 0.677394, 0.735355, 0.776474, 0.789351, 0.733443, 0.388389, 0.140619, 0.06079, 0.109143, 0.242913, 0.389457, 0.548857, 0.637196, 0.706211, 0.738626, 0.709411, 0.638909, 0.642555, 0.663215, 0.694719, 0.719828, 0.692882, 0.581127, 0.558375, 0.525554, 0.533645, 0.43388, 0.27499, 0.189253, 0.138012, 0.047297, 0.090973, 0.009999, -0.102176, -0.048854, -0.057152, -0.18531, -0.194136, -0.264286, -0.146077, -0.050459, 0.012015, 0.113144, 0.18991, 0.307817, 0.446603, 0.549668, 0.606607, 0.610797, 0.601934, 0.59067, 0.616572, 0.637819, 0.480793, 0.26351, 0.079029, -0.017853, 0.004476, 0.112283, 0.316172, 0.386269, 0.44373, 0.536348, 0.548976, 0.59659, 0.655068, 0.584674, 0.529094, 0.471836, 0.325483, 0.282125, 0.163144, 0.04747, -0.01299], "smi": [null, null, null, 0.09, 0.0839, 0.0778, 0.0753, 0.0704, 0.0628, 0.0563, 0.0464, 0.0361, 0.0295, 0.03, 0.028, 0.035, 0.046, 0.0695, 0.1025, 0.15, 0.2075, 0.27, 0.323, 0.363, 0.392, 0.4325, 0.4745, 0.5075, 0.5445, 0.579, 0.614, 0.65, 0.697, 0.753, 0.817, 0.8635, 0.9045, 0.9425, 0.97, 0.9865, 0.9935, 0.995, 0.995, 0.995, 0.993, 0.9675, 0.9245, 0.866, 0.811, 0.765, 0.7115, 0.6495, 0.5775, 0.4995, 0.422, 0.3775, 0.362, 0.366, 0.366, 0.3505, 0.3595, 0.377, 0.402, 0.434, 0.46, 0.4735, 0.4655, 0.448, 0.4265, 0.409, 0.38, 0.355, 0.3295, 0.292, 0.263, 0.229, 0.2085, 0.217, 0.2525, 0.313, 0.3805, 0.4485, 0.521, 0.6045, 0.687, 0.7775, 0.8625, 0.9005, 0.8905, 0.8505, 0.812, 0.784, 0.765, 0.756, 0.7515, 0.75, 0.752, 0.7795, 0.83, 0.888, 0.932, 0.961, 0.98, 0.989, 0.9895, 0.988, 0.986, 0.985, 0.983, 0.9775, 0.9635, 0.9455, 0.9155, 0.8815, 0.854, 0.808, 0.779, 0.7545, 0.713, 0.662, 0.6045, 0.562, 0.544, 0.5385, 0.543, 0.577, 0.6015, 0.6255, 0.671, 0.729, 0.8015, 0.8625, 0.9105, 0.95, 0.977, 0.978, 0.95, 0.8945, 0.823, 0.749, 0.698, 0.6655, 0.651, 0.6325, 0.6065, 0.589, 0.6025, 0.649, 0.717, 0.791, 0.842, 0.8705, 0.882, 0.8785, 0.8685, 0.867], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.363361, -2.327219, -2.812941, -2.717797, -1.625703, -2.777073, -2.921462, -2.686344, -2.249374, -3.073909, -3.103779, -3.470928, -3.387124, -0.748007, -1.303494, -2.188742, -2.748814, -3.533372, -4.791447, -2.617147, -1.236942, -0.927516, -2.070169, -2.12338, -3.210517, -2.616256, -3.195605, -3.16989, -2.871935, -4.38248, -5.430392, -5.23052, -5.43225, -5.431633, -5.082812, -3.555087, -2.759198, -2.868127, -3.515615, -1.620071, -3.467506, -1.077031, -1.40436, -0.416373, -0.917345, -3.359211, -3.332047, -4.697997, -3.080141, -3.079666, -1.887185, -3.29916, -2.988246, -3.473048, -4.840088, -5.104839, -5.317563, -5.906782, -6.067084, -5.462675, -6.13823, -5.824183, -7.397431, -7.885003, -7.830206, -7.942777, -7.494377, -7.755718, -8.870872, -9.332811, -10.347676, -10.782616, -10.315031, -9.398915, -8.350077, -9.891527, -10.623209, -11.660626, -11.280792, -11.292961, -11.949884, -10.60794, -10.836932, -10.129458, -9.836341, -8.975616, -8.657064, -9.779632, -7.515434, -6.748227, -8.050372, -7.820393, -7.840537, -6.77095, -5.625368, -4.983143, -5.140517, -3.178723, -2.866479, -3.02933, -1.406678, -1.048511, -0.972433, -0.244538, 0.393484, 0.391742, -0.288237, 1.197966, 0.539915, 0.505559, 1.606524, 2.441748, 1.286045, 1.34744, 0.33194, 1.213982, 2.011711, 2.322494, 1.087752, 1.685101, 2.559294, 3.670389, 2.827322, 1.85873, 2.447722, 2.436598, 3.74934, 3.819652, 3.749914, 5.248763, 6.421583, 6.073073, 5.429829, 5.161799, 5.390508, 7.090122, 4.526193, 5.735928, 7.123223, 7.034667, 8.066902, 7.530505, 7.327464, 7.33872, 8.527053, 9.516294, 7.209347, 8.121542, 6.958671, 7.99208, 6.644119, 4.71013, 2.829665, 2.865254, 3.905344, 3.563835], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [258.5, 256.149994, 250.25, 250.899994, 256.700012, 251.600006, 253.199997, 248.100006, 246.149994, 241.25, 240.199997, 232.850006, 231.0, 245.25, 244.399994, 252.949997, 253.050003, 256.5, 258.399994, 263.899994, 266.649994, 267.950012, 262.049988, 263.350006, 257.700012, 265.200012, 262.5, 262.25, 265.549988, 265.450012, 266.649994, 267.850006, 268.600006, 272.200012, 277.100006, 276.450012, 274.700012, 271.200012, 275.549988, 278.350006, 284.549988, 290.450012, 289.200012, 288.950012, 288.25, 272.5, 274.799988, 271.700012, 279.600006, 283.399994, 277.799988, 277.200012, 266.299988, 265.5, 270.149994, 273.5, 276.350006, 265.350006, 270.149994, 271.700012, 280.049988, 275.399994, 273.799988, 275.75, 272.600006, 268.600006, 268.649994, 267.149994, 264.75, 266.850006, 273.350006, 271.450012, 265.0, 268.149994, 269.399994, 268.100006, 274.100006, 276.299988, 280.899994, 280.600006, 286.75, 287.299988, 289.100006, 296.450012, 296.299988, 297.100006, 291.75, 263.950012, 266.25, 278.600006, 287.25, 297.850006, 302.149994, 308.049988, 309.0, 314.850006, 317.25, 312.5, 310.5, 318.299988, 319.549988, 326.25, 326.100006, 326.799988, 317.450012, 326.75, 326.549988, 330.950012, 322.049988, 317.350006, 321.799988, 323.25, 320.549988, 328.950012, 323.450012, 320.5, 328.350006, 325.350006, 315.950012, 321.75, 313.799988, 327.5, 327.549988, 326.700012, 330.100006, 330.850006, 337.950012, 348.399994, 349.0, 349.049988, 348.450012, 350.549988, 351.850006, 356.450012, 358.25, 340.399994, 330.799988, 320.0, 323.75, 336.899994, 350.299988, 362.5, 354.299988, 357.649994, 363.350006, 361.899994, 369.049988, 376.399994, 368.149994, 370.75, 372.149994, 361.5, 371.450012, 361.799988, 362.600006, 365.850006], "trend_signal": [0.656464, 0.66922, 0.659232, 0.438655, 0.573393, 0.658893, 0.629655, 0.684625, 0.259643, 0.372006, 0.337982, 0.365042, 0.345143, 0.320357, 0.276625, 0.202673, 0.176786, 0.17572, 0.279845, 0.297841, 0.342613, 0.540113, 0.572048, 0.577452, 0.579012, 0.58047, 0.560339, 0.587232, 0.578542, 0.607738, 0.60794, 0.622637, 0.643565, 0.664964, 0.671935, 0.688923, 0.642958, 0.700452, 0.634292, 0.63403, 0.636994, 0.655994, 0.697774, 0.703881, 0.71881, 0.758833, 0.743804, 0.720149, 0.7055, 0.709304, 0.693732, 0.647482, 0.68256, 0.673083, 0.503202, 0.515476, 0.501988, 0.478723, 0.428956, 0.26422, 0.330991, 0.283363, 0.411429, 0.471071, 0.396905, 0.346706, 0.201786, 0.198964, 0.274423, 0.28303, 0.261863, 0.185, 0.276685, 0.25581, 0.398185, 0.346089, 0.216506, 0.232964, 0.265682, 0.468286, 0.488548, 0.504113, 0.513565, 0.567125, 0.602381, 0.611411, 0.608565, 0.705411, 0.68422, 0.566113, 0.576929, 0.571994, 0.630589, 0.63069, 0.666411, 0.68875, 0.734512, 0.767161, 0.777804, 0.796107, 0.793762, 0.739571, 0.7515, 0.759887, 0.773262, 0.77069, 0.774577, 0.78197, 0.797595, 0.750982, 0.768274, 0.77347, 0.762155, 0.753012, 0.735625, 0.722911, 0.732298, 0.727048, 0.725512, 0.727792, 0.7035, 0.697161, 0.673161, 0.665167, 0.681887, 0.679113, 0.66294, 0.676167, 0.678929, 0.703411, 0.732851, 0.725744, 0.695673, 0.700244, 0.699274, 0.751387, 0.723893, 0.712774, 0.698476, 0.642161, 0.632964, 0.660018, 0.685917, 0.680167, 0.703583, 0.714, 0.735429, 0.730839, 0.721738, 0.742518, 0.71781, 0.705101, 0.708875, 0.722851, 0.720351, 0.715476], "smoothed_trend_signal": [0.626141, 0.61838, 0.605388, 0.593942, 0.587203, 0.578103, 0.554066, 0.510014, 0.455138, 0.405262, 0.36943, 0.344859, 0.322894, 0.297575, 0.269917, 0.247067, 0.238222, 0.249913, 0.283429, 0.335102, 0.397276, 0.459331, 0.51068, 0.545417, 0.56452, 0.573597, 0.578848, 0.584478, 0.592275, 0.60244, 0.614548, 0.627918, 0.641379, 0.653166, 0.661442, 0.665123, 0.664322, 0.660417, 0.656082, 0.654843, 0.659545, 0.670683, 0.686155, 0.702469, 0.716041, 0.724033, 0.725125, 0.719982, 0.710509, 0.698308, 0.683517, 0.664543, 0.638971, 0.605872, 0.567506, 0.52747, 0.487186, 0.446162, 0.406468, 0.375063, 0.359433, 0.360098, 0.367594, 0.367732, 0.35157, 0.32187, 0.290276, 0.267666, 0.256778, 0.253657, 0.254734, 0.260474, 0.271878, 0.285563, 0.294992, 0.297855, 0.301179, 0.316851, 0.350983, 0.398429, 0.447936, 0.491336, 0.527214, 0.557776, 0.584718, 0.607644, 0.624144, 0.631001, 0.627386, 0.617795, 0.610477, 0.612086, 0.624181, 0.644424, 0.669592, 0.696895, 0.723507, 0.746195, 0.761996, 0.769519, 0.769988, 0.766982, 0.764524, 0.764806, 0.767572, 0.771254, 0.774244, 0.775412, 0.774365, 0.771548, 0.767669, 0.762858, 0.756751, 0.749428, 0.741892, 0.735394, 0.730362, 0.726013, 0.720893, 0.71385, 0.704839, 0.695085, 0.686451, 0.680339, 0.677073, 0.676384, 0.678335, 0.683335, 0.69106, 0.699619, 0.706333, 0.709783, 0.711001, 0.712174, 0.713948, 0.714259, 0.71004, 0.700113, 0.686731, 0.674663, 0.668469, 0.669918, 0.677586, 0.688598, 0.700367, 0.711011, 0.719136, 0.723901, 0.725201, 0.723698, 0.720846, 0.71743, 0.716747, 0.716671, 0.717115, 0.71746], "avg_distance": [-12.951502336471904, -13.742854335699285, -15.72964587892493, -15.510763862714846, -13.557638704798316, -15.275038551510036, -14.736250107312108, -16.453644902853746, -17.110301053824163, -18.76034792523732, -19.11393084087445, -21.589001147994182, -22.211980811315318, -17.413369237987368, -17.699604229496018, -14.820436275265228, -14.786759787615948, -13.624991680096882, -12.985178824121189, -11.133083129152505, -10.207035281668162, -9.769261146907828, -11.75606279247364, -11.318288657713307, -13.220894032985827, -10.695308994392171, -11.604523649221953, -11.688709817175075, -10.577456441129932, -10.611122826439049, -10.207035281668162, -9.80293763455711, -9.550379130697745, -8.338096291704755, -6.688049420291599, -6.906931436501683, -7.496234612173536, -8.674840963517243, -7.210009723005055, -6.267118580525989, -4.179307676692664, -2.192506031126853, -2.6134368708924627, -2.6976230388455846, -2.933348350050393, -8.237076931097075, -7.462568226864421, -8.506468627611, -5.84618774076038, -4.566562028808993, -6.452334211426958, -6.654372932642316, -10.324897937270567, -10.59428963378449, -9.028428930324456, -7.900332259284588, -6.940607924150964, -10.64479931408833, -9.028428930324456, -8.506468627611, -5.69465869984886, -7.260519403308894, -7.799312898676909, -7.142656747706491, -8.203400443447793, -9.550379130697745, -9.533545938043188, -10.038662945761919, -10.846848137643857, -10.139682306369599, -7.950841939588428, -8.590654795564122, -10.762661969690734, -9.701918273949431, -9.280987434183821, -9.718751466603988, -7.698283435729062, -6.95745121914569, -5.408423708340212, -5.509443068947891, -3.438465357769125, -3.2532598292083237, -2.6471133585417452, -0.17203800025192642, -0.22255778289593328, 0.046844015958157216, -1.7547419987066861, -11.11623983415778, -10.341731129925124, -6.182932412572867, -3.2700930218628814, 0.2994025198175231, 1.7474005676751538, 3.7341921109007985, 4.054103590058729, 6.0240619406298155, 6.832247132511752, 5.232709941402436, 4.55922059777746, 7.185824996978798, 7.606755836744409, 9.862949178824143, 9.812439498520304, 10.048154707384944, 6.8996001078103175, 10.031321514730388, 9.963968539431821, 11.445653177278903, 8.448617516275627, 6.865923620161035, 8.364431348322505, 8.852715163386678, 7.9435005085568955, 10.772163833653927, 8.920068138685245, 7.926667315902339, 10.5701150100984, 9.559880994660938, 6.394483100091586, 8.34759815566795, 5.670473973822603, 10.283880018589752, 10.30071321124431, 10.01448832207583, 11.159418185770255, 11.41197668962962, 13.802865879966317, 17.321841639002713, 17.52389046255824, 17.540723655212798, 17.33868493399744, 18.04584066293153, 18.483614797691864, 20.03264230849734, 20.63877867682375, 14.62788426450281, 11.395133394634897, 7.758294979996094, 9.021087499292923, 13.449277913159104, 17.961654494978408, 22.069943532026826, 19.30863318222836, 20.436729853268226, 22.356178523535476, 21.8678947084713, 24.275617091462554, 26.75069244975237, 23.97254890729935, 24.84808707447985, 25.319527594549303, 21.733198860214337, 25.083812385684656, 21.834218220822017, 22.103620019676107, 23.198040203066693], "avg_trend_signal": 0.5896096153846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 355.69799433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 395.2199937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133, 141], "dtl_danger_indices": [135, 142], "cycle_ribbon_colors": ["rgba(239,68,68,0.529)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.804)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.626141", "trend_signal": "0.656464", "avg_distance": "-1.858145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.618380", "trend_signal": "0.669220", "avg_distance": "-2.750346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.605388", "trend_signal": "0.659232", "avg_distance": "-4.990332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.593942", "trend_signal": "0.438655", "avg_distance": "-4.743556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.587203", "trend_signal": "0.573393", "avg_distance": "-2.541527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.578103", "trend_signal": "0.658893", "avg_distance": "-4.477790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.554066", "trend_signal": "0.629655", "avg_distance": "-3.870339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.510014", "trend_signal": "0.684625", "avg_distance": "-5.806597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.455138", "trend_signal": "0.259643", "avg_distance": "-6.546936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.405262", "trend_signal": "0.372006", "avg_distance": "-8.407263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.369430", "trend_signal": "0.337982", "avg_distance": "-8.805906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.344859", "trend_signal": "0.365042", "avg_distance": "-11.596397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.322894", "trend_signal": "0.345143", "avg_distance": "-12.298768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.297575", "trend_signal": "0.320357", "avg_distance": "-6.888627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.269917", "trend_signal": "0.276625", "avg_distance": "-7.211340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.247067", "trend_signal": "0.202673", "avg_distance": "-3.965254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.238222", "trend_signal": "0.176786", "avg_distance": "-3.927286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.249913", "trend_signal": "0.175720", "avg_distance": "-2.617463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.283429", "trend_signal": "0.279845", "avg_distance": "-1.896113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.335102", "trend_signal": "0.297841", "avg_distance": "0.192011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.397276", "trend_signal": "0.342613", "avg_distance": "1.236073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.459331", "trend_signal": "0.540113", "avg_distance": "1.729637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.510680", "trend_signal": "0.572048", "avg_distance": "-0.510360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.545417", "trend_signal": "0.577452", "avg_distance": "-0.016797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.564520", "trend_signal": "0.579012", "avg_distance": "-2.161868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.573597", "trend_signal": "0.580470", "avg_distance": "0.685575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.578848", "trend_signal": "0.560339", "avg_distance": "-0.339509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.584478", "trend_signal": "0.587232", "avg_distance": "-0.434424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.592275", "trend_signal": "0.578542", "avg_distance": "0.818446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.602440", "trend_signal": "0.607738", "avg_distance": "0.780489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.614548", "trend_signal": "0.607940", "avg_distance": "1.236073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.627918", "trend_signal": "0.622637", "avg_distance": "1.691669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.641379", "trend_signal": "0.643565", "avg_distance": "1.976413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.653166", "trend_signal": "0.664964", "avg_distance": "3.343188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.661442", "trend_signal": "0.671935", "avg_distance": "5.203515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.665123", "trend_signal": "0.688923", "avg_distance": "4.956739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.664322", "trend_signal": "0.642958", "avg_distance": "4.292335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.660417", "trend_signal": "0.700452", "avg_distance": "2.963529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.656082", "trend_signal": "0.634292", "avg_distance": "4.615036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.654843", "trend_signal": "0.634030", "avg_distance": "5.678088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.659545", "trend_signal": "0.636994", "avg_distance": "8.031967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.670683", "trend_signal": "0.655994", "avg_distance": "10.271965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.686155", "trend_signal": "0.697774", "avg_distance": "9.797391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.702469", "trend_signal": "0.703881", "avg_distance": "9.702476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.716041", "trend_signal": "0.718810", "avg_distance": "9.436710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.724033", "trend_signal": "0.758833", "avg_distance": "3.457081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.725125", "trend_signal": "0.743804", "avg_distance": "4.330292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.719982", "trend_signal": "0.720149", "avg_distance": "3.153358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.710509", "trend_signal": "0.705500", "avg_distance": "6.152662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.698308", "trend_signal": "0.709304", "avg_distance": "7.595362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.683517", "trend_signal": "0.693732", "avg_distance": "5.469269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.664543", "trend_signal": "0.647482", "avg_distance": "5.241483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.638971", "trend_signal": "0.682560", "avg_distance": "1.103190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.605872", "trend_signal": "0.673083", "avg_distance": "0.799468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.567506", "trend_signal": "0.503202", "avg_distance": "2.564880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.527470", "trend_signal": "0.515476", "avg_distance": "3.836740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.487186", "trend_signal": "0.501988", "avg_distance": "4.918770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.446162", "trend_signal": "0.478723", "avg_distance": "0.742521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.406468", "trend_signal": "0.428956", "avg_distance": "2.564880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.375063", "trend_signal": "0.264220", "avg_distance": "3.153358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.359433", "trend_signal": "0.330991", "avg_distance": "6.323502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.360098", "trend_signal": "0.283363", "avg_distance": "4.558090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.367594", "trend_signal": "0.411429", "avg_distance": "3.950633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.367732", "trend_signal": "0.471071", "avg_distance": "4.690973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.351570", "trend_signal": "0.396905", "avg_distance": "3.495049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.321870", "trend_signal": "0.346706", "avg_distance": "1.976413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.290276", "trend_signal": "0.201786", "avg_distance": "1.995391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.267666", "trend_signal": "0.198964", "avg_distance": "1.425903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.256778", "trend_signal": "0.274423", "avg_distance": "0.514724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.253657", "trend_signal": "0.283030", "avg_distance": "1.312010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.254734", "trend_signal": "0.261863", "avg_distance": "3.779793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.260474", "trend_signal": "0.185000", "avg_distance": "3.058444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.271878", "trend_signal": "0.276685", "avg_distance": "0.609638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.285563", "trend_signal": "0.255810", "avg_distance": "1.805562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.294992", "trend_signal": "0.398185", "avg_distance": "2.280136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.297855", "trend_signal": "0.346089", "avg_distance": "1.786584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.301179", "trend_signal": "0.216506", "avg_distance": "4.064538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.316851", "trend_signal": "0.232964", "avg_distance": "4.899781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.350983", "trend_signal": "0.265682", "avg_distance": "6.646214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.398429", "trend_signal": "0.468286", "avg_distance": "6.532321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.447936", "trend_signal": "0.488548", "avg_distance": "8.867222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.491336", "trend_signal": "0.504113", "avg_distance": "9.076030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.527214", "trend_signal": "0.513565", "avg_distance": "9.759423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.557776", "trend_signal": "0.567125", "avg_distance": "12.549919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.584718", "trend_signal": "0.602381", "avg_distance": "12.492961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.607644", "trend_signal": "0.611411", "avg_distance": "12.796695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.624144", "trend_signal": "0.608565", "avg_distance": "10.765517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.631001", "trend_signal": "0.705411", "avg_distance": "0.211001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.627386", "trend_signal": "0.684220", "avg_distance": "1.084212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.617795", "trend_signal": "0.566113", "avg_distance": "5.773003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.610477", "trend_signal": "0.576929", "avg_distance": "9.057051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.612086", "trend_signal": "0.571994", "avg_distance": "13.081439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.624181", "trend_signal": "0.630589", "avg_distance": "14.713968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.644424", "trend_signal": "0.630690", "avg_distance": "16.953954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.669592", "trend_signal": "0.666411", "avg_distance": "17.314635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.696895", "trend_signal": "0.688750", "avg_distance": "19.535642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.723507", "trend_signal": "0.734512", "avg_distance": "20.446822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.746195", "trend_signal": "0.767161", "avg_distance": "18.643441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.761996", "trend_signal": "0.777804", "avg_distance": "17.884123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.769519", "trend_signal": "0.796107", "avg_distance": "20.845459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.769988", "trend_signal": "0.793762", "avg_distance": "21.320033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.766982", "trend_signal": "0.739571", "avg_distance": "23.863753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.764524", "trend_signal": "0.751500", "avg_distance": "23.806806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.764806", "trend_signal": "0.759887", "avg_distance": "24.072561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.767572", "trend_signal": "0.773262", "avg_distance": "20.522758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.771254", "trend_signal": "0.770690", "avg_distance": "24.053582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.774244", "trend_signal": "0.774577", "avg_distance": "23.977646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.775412", "trend_signal": "0.781970", "avg_distance": "25.648155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.774365", "trend_signal": "0.797595", "avg_distance": "22.269180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.771548", "trend_signal": "0.750982", "avg_distance": "20.484790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.767669", "trend_signal": "0.768274", "avg_distance": "22.174266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.762858", "trend_signal": "0.773470", "avg_distance": "22.724776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.756751", "trend_signal": "0.762155", "avg_distance": "21.699692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.749428", "trend_signal": "0.753012", "avg_distance": "24.888837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.741892", "trend_signal": "0.735625", "avg_distance": "22.800712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.735394", "trend_signal": "0.722911", "avg_distance": "21.680714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.730362", "trend_signal": "0.732298", "avg_distance": "24.661039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.726013", "trend_signal": "0.727048", "avg_distance": "23.522062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.720893", "trend_signal": "0.725512", "avg_distance": "19.953270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.713850", "trend_signal": "0.727792", "avg_distance": "22.155287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.704839", "trend_signal": "0.703500", "avg_distance": "19.136994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.695085", "trend_signal": "0.697161", "avg_distance": "24.338327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.686451", "trend_signal": "0.673161", "avg_distance": "24.357305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.680339", "trend_signal": "0.665167", "avg_distance": "24.034604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.677073", "trend_signal": "0.681887", "avg_distance": "25.325442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.676384", "trend_signal": "0.679113", "avg_distance": "25.610187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.678335", "trend_signal": "0.662940", "avg_distance": "28.305768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.683335", "trend_signal": "0.676167", "avg_distance": "32.273198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.691060", "trend_signal": "0.678929", "avg_distance": "32.500995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.699619", "trend_signal": "0.703411", "avg_distance": "32.519974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.706333", "trend_signal": "0.732851", "avg_distance": "32.292187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.709783", "trend_signal": "0.725744", "avg_distance": "33.089462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.711001", "trend_signal": "0.695673", "avg_distance": "33.583026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.712174", "trend_signal": "0.700244", "avg_distance": "35.329460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.713948", "trend_signal": "0.699274", "avg_distance": "36.012841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.714259", "trend_signal": "0.751387", "avg_distance": "29.235926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.710040", "trend_signal": "0.723893", "avg_distance": "25.591197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.700113", "trend_signal": "0.712774", "avg_distance": "21.490884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.686731", "trend_signal": "0.698476", "avg_distance": "22.914605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.674663", "trend_signal": "0.642161", "avg_distance": "27.907119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.668469", "trend_signal": "0.632964", "avg_distance": "32.994548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.669918", "trend_signal": "0.660018", "avg_distance": "37.626392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.677586", "trend_signal": "0.685917", "avg_distance": "34.513184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.688598", "trend_signal": "0.680167", "avg_distance": "35.785044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.700367", "trend_signal": "0.703583", "avg_distance": "37.949104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.711011", "trend_signal": "0.714000", "avg_distance": "37.398594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.719136", "trend_signal": "0.735429", "avg_distance": "40.113154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.723901", "trend_signal": "0.730839", "avg_distance": "42.903650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.725201", "trend_signal": "0.721738", "avg_distance": "39.771463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.723698", "trend_signal": "0.742518", "avg_distance": "40.758579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.720846", "trend_signal": "0.717810", "avg_distance": "41.290099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.717430", "trend_signal": "0.705101", "avg_distance": "36.782595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.716747", "trend_signal": "0.708875", "avg_distance": "40.390143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.716671", "trend_signal": "0.722851", "avg_distance": "36.742901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.717115", "trend_signal": "0.720351", "avg_distance": "37.045269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.717460", "trend_signal": "0.715476", "avg_distance": "38.273612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4aa119bd-61e2-4870-946c-f4ac6646711a/", "share_image": "https://sharemaestro.com/terminal/4aa119bd-61e2-4870-946c-f4ac6646711a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}