{"ticker": {"uuid": "4aa119bd-61e2-4870-946c-f4ac6646711a", "symbol": "SXRJ", "name": "iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXRJ rose 13.78%, moving from 330.80 to 376.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.12 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 58.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "376.40"}, {"label": "12-Week Change", "value": "13.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.12"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 373.700012, "high": 378.649994, "low": 372.950012, "close": 376.399994, "volume": 6377}, "trend_line": 343.048332, "activity_lines": {"activity_5": 368.549994, "activity_10": 362.54454, "activity_20": 353.817615, "activity_30": 349.897954}, "trend_signal": 1, "fair_value": 291.304808, "relative_strength": 8.121542, "rate_of_change": 0.4985157830676457, "market_dynamics": 0.468378, "expectation": {"probability": 58.364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 255.199997, "high": 255.949997, "low": 253.050003, "close": 255.350006, "volume": 5466}, "trend_line": 250.388334, "activity_lines": {"activity_5": 254.760002, "activity_10": 254.514546, "activity_20": 254.269286, "activity_30": 253.395054}, "trend_signal": 1, "fair_value": 244.52673, "relative_strength": -5.209743, "rate_of_change": 0.22950343254007502, "market_dynamics": -0.366314, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 255.899994, "high": 260.049988, "low": 255.800003, "close": 259.049988, "volume": 4204}, "trend_line": 251.146666, "activity_lines": {"activity_5": 256.226664, "activity_10": 255.409998, "activity_20": 254.617856, "activity_30": 253.953871}, "trend_signal": 1, "fair_value": 244.98423, "relative_strength": -6.004265, "rate_of_change": 0.3028623530040438, "market_dynamics": -0.294432, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 258.25, "high": 258.25, "low": 249.600006, "close": 249.899994, "volume": 3242}, "trend_line": 251.51, "activity_lines": {"activity_5": 254.289996, "activity_10": 254.478179, "activity_20": 254.090475, "activity_30": 253.87344}, "trend_signal": 1, "fair_value": 245.4, "relative_strength": -6.069053, "rate_of_change": 0.14467004710306625, "market_dynamics": -0.240344, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 249.949997, "high": 255.100006, "low": 247.699997, "close": 254.600006, "volume": 7606}, "trend_line": 251.988333, "activity_lines": {"activity_5": 254.363332, "activity_10": 254.499089, "activity_20": 254.069761, "activity_30": 254.072795}, "trend_signal": 1, "fair_value": 245.810769, "relative_strength": -5.960191, "rate_of_change": 0.19018448570634192, "market_dynamics": -0.043229, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 256.200012, "high": 256.25, "low": 248.649994, "close": 251.949997, "volume": 4681}, "trend_line": 252.471666, "activity_lines": {"activity_5": 253.419998, "activity_10": 254.032726, "activity_20": 253.81738, "activity_30": 254.070322}, "trend_signal": 1, "fair_value": 246.206602, "relative_strength": -3.495566, "rate_of_change": 0.19180768976315565, "market_dynamics": -0.191862, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 251.300003, "high": 260.200012, "low": 251.300003, "close": 258.600006, "volume": 2330}, "trend_line": 253.385, "activity_lines": {"activity_5": 254.896667, "activity_10": 254.824545, "activity_20": 254.251666, "activity_30": 254.465699}, "trend_signal": 1, "fair_value": 246.632884, "relative_strength": -3.84976, "rate_of_change": 0.3617570297967582, "market_dynamics": -0.341103, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 257.200012, "high": 261.450012, "low": 256.899994, "close": 260.0, "volume": 23201}, "trend_line": 254.243333, "activity_lines": {"activity_5": 256.623335, "activity_10": 255.781818, "activity_20": 254.822857, "activity_30": 254.892473}, "trend_signal": 1, "fair_value": 247.06891, "relative_strength": -3.563158, "rate_of_change": 0.3387465714229398, "market_dynamics": -0.051585, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 259.25, "high": 263.549988, "low": 259.25, "close": 262.450012, "volume": 2185}, "trend_line": 255.185001, "activity_lines": {"activity_5": 259.103339, "activity_10": 257.070911, "activity_20": 255.654048, "activity_30": 255.421936}, "trend_signal": 1, "fair_value": 247.551923, "relative_strength": -4.167939, "rate_of_change": 0.3703806069911744, "market_dynamics": 0.025838, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 262.25, "high": 263.25, "low": 256.100006, "close": 258.5, "volume": 3338}, "trend_line": 255.611667, "activity_lines": {"activity_5": 259.430004, "activity_10": 257.534548, "activity_20": 256.090715, "activity_30": 255.635807}, "trend_signal": 1, "fair_value": 247.966795, "relative_strength": -2.363361, "rate_of_change": 0.1671986983278894, "market_dynamics": 0.291848, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.200012, "high": 259.049988, "low": 255.699997, "close": 256.149994, "volume": 2259}, "trend_line": 255.743334, "activity_lines": {"activity_5": 258.713334, "activity_10": 257.463637, "activity_20": 256.236191, "activity_30": 255.670538}, "trend_signal": 0, "fair_value": 248.351987, "relative_strength": -2.327219, "rate_of_change": 0.051510559570816884, "market_dynamics": 0.321284, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 255.350006, "high": 257.0, "low": 250.0, "close": 250.25, "volume": 1298}, "trend_line": 255.641667, "activity_lines": {"activity_5": 255.75, "activity_10": 256.299092, "activity_20": 255.758333, "activity_30": 255.316129}, "trend_signal": 0, "fair_value": 248.708077, "relative_strength": -2.812941, "rate_of_change": -0.0397535288251118, "market_dynamics": -0.125761, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 250.75, "high": 254.050003, "low": 250.100006, "close": 250.899994, "volume": 3963}, "trend_line": 255.401667, "activity_lines": {"activity_5": 253.559998, "activity_10": 255.345454, "activity_20": 255.355, "activity_30": 255.010215}, "trend_signal": 0, "fair_value": 249.052051, "relative_strength": -2.717797, "rate_of_change": -0.09388140940264213, "market_dynamics": -0.552195, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 252.699997, "high": 257.5, "low": 252.600006, "close": 256.700012, "volume": 8109}, "trend_line": 255.215001, "activity_lines": {"activity_5": 253.910002, "activity_10": 255.594547, "activity_20": 255.500001, "activity_30": 255.093979}, "trend_signal": 0, "fair_value": 249.453077, "relative_strength": -1.625703, "rate_of_change": -0.07308722851836454, "market_dynamics": -0.671918, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.200012, "high": 257.899994, "low": 249.600006, "close": 251.600006, "volume": 8866}, "trend_line": 254.970001, "activity_lines": {"activity_5": 252.943337, "activity_10": 254.79273, "activity_20": 255.15262, "activity_30": 254.860754}, "trend_signal": 0, "fair_value": 249.80141, "relative_strength": -2.777073, "rate_of_change": -0.09599749193426313, "market_dynamics": -0.872165, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 252.699997, "high": 256.049988, "low": 250.550003, "close": 253.199997, "volume": 3925}, "trend_line": 254.638334, "activity_lines": {"activity_5": 252.970002, "activity_10": 254.336365, "activity_20": 254.970477, "activity_30": 254.74656}, "trend_signal": 0, "fair_value": 250.150513, "relative_strength": -2.921462, "rate_of_change": -0.13008079330870387, "market_dynamics": -0.881669, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 253.050003, "high": 253.100006, "low": 247.550003, "close": 248.100006, "volume": 16967}, "trend_line": 254.263334, "activity_lines": {"activity_5": 251.493337, "activity_10": 252.930002, "activity_20": 254.309525, "activity_30": 254.324732}, "trend_signal": 0, "fair_value": 250.518077, "relative_strength": -2.686344, "rate_of_change": -0.14726769300964718, "market_dynamics": -0.876253, "expectation": {"probability": 61.782, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 247.899994, "high": 248.350006, "low": 241.649994, "close": 246.149994, "volume": 2625}, "trend_line": 253.615, "activity_lines": {"activity_5": 249.510001, "activity_10": 251.360001, "activity_20": 253.489525, "activity_30": 253.801291}, "trend_signal": 0, "fair_value": 250.834166, "relative_strength": -2.249374, "rate_of_change": -0.25498525084233226, "market_dynamics": -1.144211, "expectation": {"probability": 60.7971, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 248.100006, "high": 248.149994, "low": 237.300003, "close": 241.25, "volume": 4627}, "trend_line": 253.036667, "activity_lines": {"activity_5": 246.21, "activity_10": 249.15091, "activity_20": 252.239049, "activity_30": 253.003549}, "trend_signal": 0, "fair_value": 251.090256, "relative_strength": -3.073909, "rate_of_change": -0.2280358022987658, "market_dynamics": -1.263379, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 240.25, "high": 246.600006, "low": 239.449997, "close": 240.199997, "volume": 4882}, "trend_line": 252.898333, "activity_lines": {"activity_5": 243.589998, "activity_10": 247.136364, "activity_20": 250.961429, "activity_30": 252.175377}, "trend_signal": 0, "fair_value": 251.353461, "relative_strength": -3.103779, "rate_of_change": -0.05466954716092043, "market_dynamics": -1.342526, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 241.550003, "high": 242.100006, "low": 232.850006, "close": 232.850006, "volume": 5838}, "trend_line": 252.551667, "activity_lines": {"activity_5": 239.280001, "activity_10": 244.118183, "activity_20": 249.042858, "activity_30": 250.881936}, "trend_signal": 0, "fair_value": 251.592884, "relative_strength": -3.470928, "rate_of_change": -0.13707721829862715, "market_dynamics": -1.424688, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.75, "high": 233.699997, "low": 228.050003, "close": 231.0, "volume": 3944}, "trend_line": 251.821667, "activity_lines": {"activity_5": 235.710001, "activity_10": 241.187274, "activity_20": 247.053572, "activity_30": 249.491506}, "trend_signal": 0, "fair_value": 251.899679, "relative_strength": -3.387124, "rate_of_change": -0.28904976501304114, "market_dynamics": -1.453831, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.100006, "high": 246.25, "low": 232.100006, "close": 245.25, "volume": 8962}, "trend_line": 251.661667, "activity_lines": {"activity_5": 238.030001, "activity_10": 241.197273, "activity_20": 246.537382, "activity_30": 249.067528}, "trend_signal": 0, "fair_value": 252.224359, "relative_strength": -0.748007, "rate_of_change": -0.06353702678014461, "market_dynamics": -1.260675, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 246.050003, "high": 247.149994, "low": 241.149994, "close": 244.399994, "volume": 7007}, "trend_line": 251.298333, "activity_lines": {"activity_5": 240.126665, "activity_10": 241.155454, "activity_20": 246.005953, "activity_30": 248.599032}, "trend_signal": 0, "fair_value": 252.470512, "relative_strength": -1.303494, "rate_of_change": -0.14437399399407957, "market_dynamics": -1.067962, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 245.600006, "high": 254.5, "low": 245.550003, "close": 252.949997, "volume": 3170}, "trend_line": 251.253333, "activity_lines": {"activity_5": 244.863331, "activity_10": 242.891817, "activity_20": 246.315, "activity_30": 248.705591}, "trend_signal": 0, "fair_value": 252.727564, "relative_strength": -2.188742, "rate_of_change": -0.017907002988362807, "market_dynamics": -0.720045, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 254.600006, "high": 254.600006, "low": 250.5, "close": 253.050003, "volume": 2287}, "trend_line": 251.2, "activity_lines": {"activity_5": 248.783332, "activity_10": 244.621818, "activity_20": 246.641429, "activity_30": 248.821506}, "trend_signal": 0, "fair_value": 252.943589, "relative_strength": -2.748814, "rate_of_change": -0.0212267830890861, "market_dynamics": -0.30467, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 252.75, "high": 256.5, "low": 251.0, "close": 256.5, "volume": 4469}, "trend_line": 251.293333, "activity_lines": {"activity_5": 252.506666, "activity_10": 246.981818, "activity_20": 247.291191, "activity_30": 249.163441}, "trend_signal": 0, "fair_value": 253.164423, "relative_strength": -3.533372, "rate_of_change": 0.03715485668789858, "market_dynamics": 0.011638, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 256.5, "high": 258.399994, "low": 254.550003, "close": 258.399994, "volume": 1735}, "trend_line": 251.448333, "activity_lines": {"activity_5": 255.163331, "activity_10": 249.534544, "activity_20": 248.131904, "activity_30": 249.621935}, "trend_signal": 0, "fair_value": 253.421474, "relative_strength": -4.791447, "rate_of_change": 0.06168090420449043, "market_dynamics": 0.303276, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 259.049988, "high": 264.950012, "low": 256.600006, "close": 263.899994, "volume": 9298}, "trend_line": 251.693333, "activity_lines": {"activity_5": 258.776663, "activity_10": 252.864543, "activity_20": 249.504046, "activity_30": 250.425268}, "trend_signal": 0, "fair_value": 253.675961, "relative_strength": -2.617147, "rate_of_change": 0.09743552366282919, "market_dynamics": 0.631546, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 262.649994, "high": 266.649994, "low": 262.399994, "close": 266.649994, "volume": 7062}, "trend_line": 252.161666, "activity_lines": {"activity_5": 262.006662, "activity_10": 256.282724, "activity_20": 251.131189, "activity_30": 251.390214}, "trend_signal": 0, "fair_value": 253.941346, "relative_strength": -1.236942, "rate_of_change": 0.18607286669766546, "market_dynamics": 0.866386, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 269.299988, "high": 269.299988, "low": 267.200012, "close": 267.950012, "volume": 2994}, "trend_line": 252.593333, "activity_lines": {"activity_5": 264.756667, "activity_10": 259.456363, "activity_20": 252.843333, "activity_30": 252.408817}, "trend_signal": 0, "fair_value": 254.195512, "relative_strength": -0.927516, "rate_of_change": 0.1711866069285902, "market_dynamics": 0.947153, "expectation": {"probability": 58.8341, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 268.25, "high": 269.75, "low": 259.5, "close": 262.049988, "volume": 3968}, "trend_line": 252.816666, "activity_lines": {"activity_5": 264.546663, "activity_10": 260.919088, "activity_20": 253.937379, "activity_30": 253.018924}, "trend_signal": 1, "fair_value": 254.365064, "relative_strength": -2.070169, "rate_of_change": 0.08841603115470854, "market_dynamics": 0.995051, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 262.549988, "high": 264.399994, "low": 260.399994, "close": 263.350006, "volume": 4515}, "trend_line": 252.96, "activity_lines": {"activity_5": 264.4, "activity_10": 262.053635, "activity_20": 255.099047, "activity_30": 253.698494}, "trend_signal": 1, "fair_value": 254.549999, "relative_strength": -2.12338, "rate_of_change": 0.056694838306272914, "market_dynamics": 0.880228, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 263.950012, "high": 263.950012, "low": 255.850006, "close": 257.700012, "volume": 4432}, "trend_line": 253.220001, "activity_lines": {"activity_5": 262.040004, "activity_10": 261.83182, "activity_20": 255.663333, "activity_30": 254.004301}, "trend_signal": 1, "fair_value": 254.685256, "relative_strength": -3.210517, "rate_of_change": 0.10278344402276579, "market_dynamics": 0.728077, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 260.549988, "high": 265.350006, "low": 259.549988, "close": 265.200012, "volume": 6403}, "trend_line": 253.573334, "activity_lines": {"activity_5": 262.593341, "activity_10": 262.731822, "activity_20": 256.937144, "activity_30": 254.777205}, "trend_signal": 1, "fair_value": 254.904487, "relative_strength": -2.616256, "rate_of_change": 0.13953597607007043, "market_dynamics": 0.774867, "expectation": {"probability": 58.1093, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.450012, "high": 265.299988, "low": 262.5, "close": 262.5, "volume": 3897}, "trend_line": 253.925001, "activity_lines": {"activity_5": 262.343339, "activity_10": 262.918185, "activity_20": 257.889049, "activity_30": 255.353119}, "trend_signal": 1, "fair_value": 255.042948, "relative_strength": -3.195605, "rate_of_change": 0.13868453533841238, "market_dynamics": 0.78979, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 263.350006, "high": 263.399994, "low": 261.299988, "close": 262.25, "volume": 12377}, "trend_line": 254.046667, "activity_lines": {"activity_5": 262.373338, "activity_10": 262.887276, "activity_20": 258.772858, "activity_30": 255.890216}, "trend_signal": 1, "fair_value": 255.159935, "relative_strength": -3.16989, "rate_of_change": 0.04791414768961828, "market_dynamics": 0.842027, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 263.799988, "high": 266.5, "low": 260.799988, "close": 265.549988, "volume": 4141}, "trend_line": 254.231667, "activity_lines": {"activity_5": 263.489998, "activity_10": 263.351819, "activity_20": 259.903572, "activity_30": 256.632366}, "trend_signal": 1, "fair_value": 255.307051, "relative_strength": -2.871935, "rate_of_change": 0.07282126633842981, "market_dynamics": 0.901346, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.149994, "high": 266.850006, "low": 262.25, "close": 265.450012, "volume": 10500}, "trend_line": 254.331667, "activity_lines": {"activity_5": 264.426668, "activity_10": 263.668185, "activity_20": 260.932382, "activity_30": 257.35613}, "trend_signal": 1, "fair_value": 255.465384, "relative_strength": -4.38248, "rate_of_change": 0.039334203004703874, "market_dynamics": 0.832789, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 265.450012, "high": 266.799988, "low": 264.100006, "close": 266.649994, "volume": 4887}, "trend_line": 254.603334, "activity_lines": {"activity_5": 265.246665, "activity_10": 264.174547, "activity_20": 261.960239, "activity_30": 258.150861}, "trend_signal": 1, "fair_value": 255.641025, "relative_strength": -5.430392, "rate_of_change": 0.1068160340410852, "market_dynamics": 0.727467, "expectation": {"probability": 57.7006, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 266.850006, "high": 269.0, "low": 265.0, "close": 267.850006, "volume": 4945}, "trend_line": 254.993334, "activity_lines": {"activity_5": 266.370001, "activity_10": 264.899093, "activity_20": 262.97643, "activity_30": 259.005485}, "trend_signal": 1, "fair_value": 255.761217, "relative_strength": -5.23052, "rate_of_change": 0.15317945522269352, "market_dynamics": 0.533746, "expectation": {"probability": 57.7006, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.200012, "high": 270.299988, "low": 265.200012, "close": 268.600006, "volume": 25225}, "trend_line": 255.605001, "activity_lines": {"activity_5": 267.38667, "activity_10": 265.761821, "activity_20": 263.897383, "activity_30": 259.883334}, "trend_signal": 1, "fair_value": 255.884294, "relative_strength": -5.43225, "rate_of_change": 0.2398756823972437, "market_dynamics": 0.519964, "expectation": {"probability": 57.7911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 269.049988, "high": 272.5, "low": 267.899994, "close": 272.200012, "volume": 11318}, "trend_line": 256.315001, "activity_lines": {"activity_5": 269.180007, "activity_10": 267.160004, "activity_20": 264.982146, "activity_30": 260.95398}, "trend_signal": 1, "fair_value": 256.021474, "relative_strength": -5.431633, "rate_of_change": 0.27777234295975606, "market_dynamics": 0.450868, "expectation": {"probability": 57.8812, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 272.549988, "high": 277.25, "low": 271.450012, "close": 277.100006, "volume": 5783}, "trend_line": 256.995001, "activity_lines": {"activity_5": 272.16334, "activity_10": 269.288186, "activity_20": 266.405241, "activity_30": 262.294948}, "trend_signal": 1, "fair_value": 256.155448, "relative_strength": -5.082812, "rate_of_change": 0.2652985573794048, "market_dynamics": 0.537891, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 278.5, "high": 279.049988, "low": 274.0, "close": 276.450012, "volume": 5864}, "trend_line": 257.823335, "activity_lines": {"activity_5": 274.153343, "activity_10": 270.945461, "activity_20": 267.610719, "activity_30": 263.55011}, "trend_signal": 1, "fair_value": 256.283013, "relative_strength": -3.555087, "rate_of_change": 0.32231521888629416, "market_dynamics": 0.667214, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 277.0, "high": 279.0, "low": 274.549988, "close": 274.700012, "volume": 7937}, "trend_line": 258.540002, "activity_lines": {"activity_5": 274.906677, "activity_10": 272.080008, "activity_20": 268.537624, "activity_30": 264.638928}, "trend_signal": 1, "fair_value": 256.379808, "relative_strength": -2.759198, "rate_of_change": 0.277968245193954, "market_dynamics": 0.731099, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 274.450012, "high": 276.399994, "low": 269.149994, "close": 271.200012, "volume": 22128}, "trend_line": 259.310002, "activity_lines": {"activity_5": 274.036678, "activity_10": 272.356372, "activity_20": 269.028101, "activity_30": 265.455703}, "trend_signal": 1, "fair_value": 256.459295, "relative_strength": -2.868127, "rate_of_change": 0.29782625282101677, "market_dynamics": 0.802876, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 273.649994, "high": 276.149994, "low": 271.75, "close": 275.549988, "volume": 21004}, "trend_line": 260.290002, "activity_lines": {"activity_5": 274.443337, "activity_10": 273.260915, "activity_20": 269.862862, "activity_30": 266.503444}, "trend_signal": 1, "fair_value": 256.555769, "relative_strength": -3.515615, "rate_of_change": 0.37792603156125776, "market_dynamics": 1.002493, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 276.899994, "high": 280.299988, "low": 276.450012, "close": 278.350006, "volume": 8871}, "trend_line": 261.526669, "activity_lines": {"activity_5": 275.560004, "activity_10": 274.492733, "activity_20": 270.882624, "activity_30": 267.668606}, "trend_signal": 1, "fair_value": 256.650961, "relative_strength": -1.620071, "rate_of_change": 0.4751112184478032, "market_dynamics": 1.122072, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 278.75, "high": 285.299988, "low": 278.75, "close": 284.549988, "volume": 7330}, "trend_line": 263.005002, "activity_lines": {"activity_5": 278.659998, "activity_10": 276.617275, "activity_20": 272.424051, "activity_30": 269.153981}, "trend_signal": 1, "fair_value": 256.792949, "relative_strength": -3.467506, "rate_of_change": 0.5652704581344106, "market_dynamics": 1.280299, "expectation": {"probability": 57.1067, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 285.25, "high": 290.850006, "low": 284.200012, "close": 290.450012, "volume": 25742}, "trend_line": 264.925002, "activity_lines": {"activity_5": 283.186668, "activity_10": 279.489095, "activity_20": 274.442147, "activity_30": 270.924627}, "trend_signal": 1, "fair_value": 256.961859, "relative_strength": -1.077031, "rate_of_change": 0.7300241384762773, "market_dynamics": 1.574043, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 291.450012, "high": 291.549988, "low": 286.700012, "close": 289.200012, "volume": 20800}, "trend_line": 266.865002, "activity_lines": {"activity_5": 286.246671, "activity_10": 281.722732, "activity_20": 276.234052, "activity_30": 272.490757}, "trend_signal": 1, "fair_value": 257.098718, "relative_strength": -1.40436, "rate_of_change": 0.7322827159967324, "market_dynamics": 1.664009, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 290.049988, "high": 292.700012, "low": 284.75, "close": 288.950012, "volume": 15862}, "trend_line": 268.321669, "activity_lines": {"activity_5": 288.023342, "activity_10": 283.53637, "activity_20": 277.872863, "activity_30": 273.915596}, "trend_signal": 1, "fair_value": 257.216346, "relative_strength": -0.416373, "rate_of_change": 0.5458441493201052, "market_dynamics": 1.766977, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 291.149994, "high": 291.149994, "low": 286.799988, "close": 288.25, "volume": 15254}, "trend_line": 269.783336, "activity_lines": {"activity_5": 288.67334, "activity_10": 284.918187, "activity_20": 279.3231, "activity_30": 275.201295}, "trend_signal": 1, "fair_value": 257.322756, "relative_strength": -0.917345, "rate_of_change": 0.5447443009159405, "market_dynamics": 1.740903, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.5, "high": 286.899994, "low": 270.75, "close": 272.5, "volume": 63186}, "trend_line": 270.435003, "activity_lines": {"activity_5": 283.413338, "activity_10": 283.23364, "activity_20": 279.127862, "activity_30": 275.376563}, "trend_signal": 1, "fair_value": 257.360256, "relative_strength": -3.359211, "rate_of_change": 0.24155198377411083, "market_dynamics": 1.253719, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 274.049988, "high": 278.75, "low": 271.799988, "close": 274.799988, "volume": 24070}, "trend_line": 271.160003, "activity_lines": {"activity_5": 279.723332, "activity_10": 282.039092, "activity_20": 279.116908, "activity_30": 275.658175}, "trend_signal": 1, "fair_value": 257.398718, "relative_strength": -3.332047, "rate_of_change": 0.2680865982426183, "market_dynamics": 0.657477, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 275.899994, "high": 278.950012, "low": 271.350006, "close": 271.700012, "volume": 18569}, "trend_line": 271.66667, "activity_lines": {"activity_5": 276.043335, "activity_10": 280.279094, "activity_20": 278.752147, "activity_30": 275.693015}, "trend_signal": 1, "fair_value": 257.409936, "relative_strength": -4.697997, "rate_of_change": 0.18685167222099236, "market_dynamics": -0.007258, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 276.950012, "high": 281.049988, "low": 272.299988, "close": 279.600006, "volume": 14442}, "trend_line": 272.373337, "activity_lines": {"activity_5": 276.163336, "activity_10": 279.946367, "activity_20": 279.094766, "activity_30": 276.204843}, "trend_signal": 1, "fair_value": 257.477564, "relative_strength": -3.080141, "rate_of_change": 0.2601228188941918, "market_dynamics": -0.560841, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 278.549988, "high": 283.399994, "low": 275.600006, "close": 283.399994, "volume": 20417}, "trend_line": 273.023337, "activity_lines": {"activity_5": 278.173334, "activity_10": 280.230911, "activity_20": 279.732384, "activity_30": 276.91624}, "trend_signal": 1, "fair_value": 257.591346, "relative_strength": -3.079666, "rate_of_change": 0.2386430357535452, "market_dynamics": -0.668713, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 281.200012, "high": 282.600006, "low": 277.799988, "close": 277.799988, "volume": 16745}, "trend_line": 273.395003, "activity_lines": {"activity_5": 278.639996, "activity_10": 279.405454, "activity_20": 279.751192, "activity_30": 277.224411}, "trend_signal": 1, "fair_value": 257.641026, "relative_strength": -1.887185, "rate_of_change": 0.1361297550912096, "market_dynamics": -0.71529, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 278.649994, "high": 281.75, "low": 272.0, "close": 277.200012, "volume": 13219}, "trend_line": 273.703337, "activity_lines": {"activity_5": 278.553335, "activity_10": 278.593637, "activity_20": 279.659764, "activity_30": 277.469895}, "trend_signal": 1, "fair_value": 257.671154, "relative_strength": -3.29916, "rate_of_change": 0.11277967651808257, "market_dynamics": -0.655773, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 278.0, "high": 279.899994, "low": 265.75, "close": 266.299988, "volume": 6344}, "trend_line": 273.845003, "activity_lines": {"activity_5": 274.67333, "activity_10": 276.040907, "activity_20": 278.485715, "activity_30": 276.99226}, "trend_signal": 1, "fair_value": 257.609936, "relative_strength": -2.988246, "rate_of_change": 0.05175895973823782, "market_dynamics": -0.807292, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 255.699997, "high": 267.0, "low": 254.399994, "close": 265.5, "volume": 12409}, "trend_line": 273.91667, "activity_lines": {"activity_5": 270.886664, "activity_10": 273.759089, "activity_20": 277.246429, "activity_30": 276.453873}, "trend_signal": 0, "fair_value": 257.516667, "relative_strength": -3.473048, "rate_of_change": 0.026170643690727056, "market_dynamics": -1.029743, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 266.850006, "high": 271.0, "low": 264.299988, "close": 270.149994, "volume": 7413}, "trend_line": 274.331669, "activity_lines": {"activity_5": 269.589996, "activity_10": 272.749088, "activity_20": 276.481905, "activity_30": 276.210861}, "trend_signal": 0, "fair_value": 257.481731, "relative_strength": -4.840088, "rate_of_change": 0.15150556554296826, "market_dynamics": -1.15405, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 270.299988, "high": 273.5, "low": 269.700012, "close": 273.5, "volume": 6115}, "trend_line": 274.608335, "activity_lines": {"activity_5": 270.293331, "activity_10": 272.677271, "activity_20": 276.069523, "activity_30": 276.157205}, "trend_signal": 0, "fair_value": 257.432693, "relative_strength": -5.104839, "rate_of_change": 0.10085091561194647, "market_dynamics": -1.242498, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 273.149994, "high": 276.600006, "low": 272.25, "close": 276.350006, "volume": 5765}, "trend_line": 275.070002, "activity_lines": {"activity_5": 272.233333, "activity_10": 273.105454, "activity_20": 275.942619, "activity_30": 276.269571}, "trend_signal": 0, "fair_value": 257.386539, "relative_strength": -5.317563, "rate_of_change": 0.1681183493574502, "market_dynamics": -1.127464, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 276.399994, "high": 276.399994, "low": 265.350006, "close": 265.350006, "volume": 5416}, "trend_line": 275.173336, "activity_lines": {"activity_5": 270.563336, "activity_10": 271.505455, "activity_20": 274.760239, "activity_30": 275.642475}, "trend_signal": 0, "fair_value": 257.297116, "relative_strength": -5.906782, "rate_of_change": 0.03756643736092241, "market_dynamics": -1.151616, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 266.5, "high": 270.25, "low": 264.25, "close": 270.149994, "volume": 5826}, "trend_line": 275.326669, "activity_lines": {"activity_5": 270.556667, "activity_10": 270.893636, "activity_20": 274.062857, "activity_30": 275.318388}, "trend_signal": 0, "fair_value": 257.246475, "relative_strength": -6.067084, "rate_of_change": 0.05572233205036082, "market_dynamics": -1.160521, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 269.75, "high": 276.100006, "low": 268.350006, "close": 271.700012, "volume": 5825}, "trend_line": 275.535003, "activity_lines": {"activity_5": 270.756671, "activity_10": 270.735456, "activity_20": 273.53881, "activity_30": 275.08441}, "trend_signal": 0, "fair_value": 257.208975, "relative_strength": -5.462675, "rate_of_change": 0.07566793320702116, "market_dynamics": -1.068097, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 271.75, "high": 280.049988, "low": 269.950012, "close": 280.049988, "volume": 19157}, "trend_line": 275.981669, "activity_lines": {"activity_5": 273.636666, "activity_10": 272.308181, "activity_20": 273.841666, "activity_30": 275.3757}, "trend_signal": 0, "fair_value": 257.2625, "relative_strength": -6.13823, "rate_of_change": 0.16210862327353498, "market_dynamics": -0.74215, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 279.399994, "high": 279.399994, "low": 271.149994, "close": 275.399994, "volume": 8360}, "trend_line": 276.233335, "activity_lines": {"activity_5": 274.529997, "activity_10": 272.994544, "activity_20": 273.723094, "activity_30": 275.338172}, "trend_signal": 0, "fair_value": 257.292629, "relative_strength": -5.824183, "rate_of_change": 0.09118938982864117, "market_dynamics": -0.437733, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 276.049988, "high": 276.049988, "low": 272.0, "close": 273.799988, "volume": 12643}, "trend_line": 276.406668, "activity_lines": {"activity_5": 274.953327, "activity_10": 273.422724, "activity_20": 273.523807, "activity_30": 275.181182}, "trend_signal": 0, "fair_value": 257.2625, "relative_strength": -7.397431, "rate_of_change": 0.06274876274437106, "market_dynamics": -0.151588, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 274.75, "high": 276.399994, "low": 272.950012, "close": 275.75, "volume": 11317}, "trend_line": 276.525001, "activity_lines": {"activity_5": 275.463328, "activity_10": 274.069088, "activity_20": 273.583569, "activity_30": 275.138816}, "trend_signal": 0, "fair_value": 257.230129, "relative_strength": -7.885003, "rate_of_change": 0.04281119585723961, "market_dynamics": 0.050046, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 276.200012, "high": 276.549988, "low": 271.350006, "close": 272.600006, "volume": 7030}, "trend_line": 276.375001, "activity_lines": {"activity_5": 274.549998, "activity_10": 273.956362, "activity_20": 273.406189, "activity_30": 274.885591}, "trend_signal": 0, "fair_value": 257.179808, "relative_strength": -7.830206, "rate_of_change": -0.05424464314529639, "market_dynamics": -0.085883, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 273.350006, "high": 274.649994, "low": 266.049988, "close": 268.600006, "volume": 4767}, "trend_line": 276.113334, "activity_lines": {"activity_5": 272.243335, "activity_10": 273.071818, "activity_20": 272.92238, "activity_30": 274.383978}, "trend_signal": 0, "fair_value": 257.066667, "relative_strength": -7.942777, "rate_of_change": -0.09467824479537082, "market_dynamics": -0.144034, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 268.899994, "high": 271.100006, "low": 264.75, "close": 268.649994, "volume": 11481}, "trend_line": 275.911667, "activity_lines": {"activity_5": 270.716667, "activity_10": 272.285453, "activity_20": 272.461904, "activity_30": 273.902472}, "trend_signal": 0, "fair_value": 256.953526, "relative_strength": -7.494377, "rate_of_change": -0.07303776209517875, "market_dynamics": -0.117407, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 270.5, "high": 271.850006, "low": 263.399994, "close": 267.149994, "volume": 11023}, "trend_line": 275.776666, "activity_lines": {"activity_5": 269.139998, "activity_10": 271.366361, "activity_20": 271.887855, "activity_30": 273.337203}, "trend_signal": 0, "fair_value": 256.854167, "relative_strength": -7.755718, "rate_of_change": -0.04892906540267658, "market_dynamics": -0.188709, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 267.5, "high": 268.049988, "low": 261.75, "close": 264.75, "volume": 11005}, "trend_line": 275.416667, "activity_lines": {"activity_5": 267.206665, "activity_10": 269.97818, "activity_20": 271.106903, "activity_30": 272.625805}, "trend_signal": 0, "fair_value": 256.81859, "relative_strength": -8.870872, "rate_of_change": -0.13054005083952946, "market_dynamics": -0.306709, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.299988, "high": 267.350006, "low": 263.600006, "close": 266.850006, "volume": 6485}, "trend_line": 275.033333, "activity_lines": {"activity_5": 266.706667, "activity_10": 269.07, "activity_20": 270.596666, "activity_30": 272.073118}, "trend_signal": 0, "fair_value": 256.807052, "relative_strength": -9.332811, "rate_of_change": -0.13918329786482775, "market_dynamics": -0.408393, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 266.0, "high": 273.350006, "low": 265.399994, "close": 273.350006, "volume": 12323}, "trend_line": 274.660001, "activity_lines": {"activity_5": 268.756669, "activity_10": 269.431819, "activity_20": 270.784286, "activity_30": 271.964516}, "trend_signal": 0, "fair_value": 256.801283, "relative_strength": -10.347676, "rate_of_change": -0.13574063766300096, "market_dynamics": -0.387608, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.200012, "high": 274.649994, "low": 271.450012, "close": 271.450012, "volume": 5772}, "trend_line": 274.026667, "activity_lines": {"activity_5": 269.856673, "activity_10": 269.570003, "activity_20": 270.812144, "activity_30": 271.75742}, "trend_signal": 0, "fair_value": 256.801924, "relative_strength": -10.782616, "rate_of_change": -0.23058836295571394, "market_dynamics": -0.318775, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.0, "high": 272.0, "low": 261.299988, "close": 265.0, "volume": 36301}, "trend_line": 273.22, "activity_lines": {"activity_5": 268.620005, "activity_10": 268.607276, "activity_20": 270.253096, "activity_30": 271.175054}, "trend_signal": 0, "fair_value": 256.72436, "relative_strength": -10.315031, "rate_of_change": -0.2943753645698824, "market_dynamics": -0.307882, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 264.549988, "high": 268.200012, "low": 264.200012, "close": 268.149994, "volume": 2285}, "trend_line": 272.526666, "activity_lines": {"activity_5": 268.576668, "activity_10": 268.377274, "activity_20": 270.000239, "activity_30": 270.847957}, "trend_signal": 0, "fair_value": 256.64327, "relative_strength": -9.398915, "rate_of_change": -0.25376399970721386, "market_dynamics": -0.403055, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 266.899994, "high": 271.450012, "low": 266.75, "close": 269.399994, "volume": 8709}, "trend_line": 271.898333, "activity_lines": {"activity_5": 268.723332, "activity_10": 268.512727, "activity_20": 269.853809, "activity_30": 270.646236}, "trend_signal": 0, "fair_value": 256.56827, "relative_strength": -8.350077, "rate_of_change": -0.23055835570967498, "market_dynamics": -0.707757, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 270.549988, "high": 273.100006, "low": 268.100006, "close": 268.100006, "volume": 12099}, "trend_line": 271.751666, "activity_lines": {"activity_5": 268.266667, "activity_10": 268.470001, "activity_20": 269.587143, "activity_30": 270.401183}, "trend_signal": 0, "fair_value": 256.489424, "relative_strength": -9.891527, "rate_of_change": -0.05394185333235547, "market_dynamics": -0.934429, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 267.600006, "high": 274.450012, "low": 264.950012, "close": 274.100006, "volume": 11177}, "trend_line": 271.728334, "activity_lines": {"activity_5": 270.160002, "activity_10": 269.527275, "activity_20": 269.91762, "activity_30": 270.552689}, "trend_signal": 0, "fair_value": 256.49359, "relative_strength": -10.623209, "rate_of_change": -0.008585779930409753, "market_dynamics": -0.666501, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 275.049988, "high": 277.850006, "low": 273.700012, "close": 276.299988, "volume": 14758}, "trend_line": 271.881666, "activity_lines": {"activity_5": 272.609998, "activity_10": 270.885454, "activity_20": 270.468333, "activity_30": 270.847634}, "trend_signal": 0, "fair_value": 256.555129, "relative_strength": -11.660626, "rate_of_change": 0.05642841795069394, "market_dynamics": -0.116965, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 274.350006, "high": 280.899994, "low": 273.899994, "close": 280.899994, "volume": 8090}, "trend_line": 271.924999, "activity_lines": {"activity_5": 275.839996, "activity_10": 272.913635, "activity_20": 271.404999, "activity_30": 271.429462}, "trend_signal": 0, "fair_value": 256.642629, "relative_strength": -11.280792, "rate_of_change": 0.015938183930364128, "market_dynamics": 0.506301, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 275.200012, "high": 282.549988, "low": 274.549988, "close": 280.600006, "volume": 9096}, "trend_line": 271.831666, "activity_lines": {"activity_5": 278.119999, "activity_10": 274.593636, "activity_20": 272.261905, "activity_30": 271.98914}, "trend_signal": 1, "fair_value": 256.698077, "relative_strength": -11.292961, "rate_of_change": -0.0343230671483903, "market_dynamics": 1.046715, "expectation": {"probability": 53.4935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 281.600006, "high": 287.899994, "low": 280.950012, "close": 286.75, "volume": 9891}, "trend_line": 272.13, "activity_lines": {"activity_5": 281.703333, "activity_10": 277.141817, "activity_20": 273.662143, "activity_30": 272.951613}, "trend_signal": 1, "fair_value": 256.825641, "relative_strength": -11.949884, "rate_of_change": 0.10974953889294534, "market_dynamics": 1.289845, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 287.049988, "high": 290.450012, "low": 285.200012, "close": 287.299988, "volume": 19493}, "trend_line": 272.466666, "activity_lines": {"activity_5": 284.226662, "activity_10": 279.546361, "activity_20": 275.082856, "activity_30": 273.930322}, "trend_signal": 1, "fair_value": 256.994231, "relative_strength": -10.60794, "rate_of_change": 0.12371513614815703, "market_dynamics": 1.460316, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 289.649994, "high": 292.549988, "low": 287.75, "close": 289.100006, "volume": 9352}, "trend_line": 273.226666, "activity_lines": {"activity_5": 286.469999, "activity_10": 281.989999, "activity_20": 276.618333, "activity_30": 275.00344}, "trend_signal": 1, "fair_value": 257.324359, "relative_strength": -10.836932, "rate_of_change": 0.2789332035207741, "market_dynamics": 1.472083, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 290.850006, "high": 299.75, "low": 283.850006, "close": 296.450012, "volume": 20259}, "trend_line": 274.258333, "activity_lines": {"activity_5": 290.310004, "activity_10": 285.331819, "activity_20": 278.780953, "activity_30": 276.501721}, "trend_signal": 1, "fair_value": 257.624359, "relative_strength": -10.129458, "rate_of_change": 0.3775864980909185, "market_dynamics": 1.608232, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299.25, "high": 299.25, "low": 289.25, "close": 296.299988, "volume": 15432}, "trend_line": 275.13, "activity_lines": {"activity_5": 293.063332, "activity_10": 288.131817, "activity_20": 280.830714, "activity_30": 277.923763}, "trend_signal": 1, "fair_value": 257.839103, "relative_strength": -9.836341, "rate_of_change": 0.3178269883234513, "market_dynamics": 1.621114, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.100006, "high": 304.350006, "low": 296.600006, "close": 297.100006, "volume": 12716}, "trend_line": 275.916667, "activity_lines": {"activity_5": 295.036668, "activity_10": 290.588182, "activity_20": 282.84381, "activity_30": 279.341183}, "trend_signal": 1, "fair_value": 258.071154, "relative_strength": -8.975616, "rate_of_change": 0.2859255624613901, "market_dynamics": 1.554675, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 300.799988, "high": 300.899994, "low": 291.75, "close": 291.75, "volume": 13174}, "trend_line": 276.43, "activity_lines": {"activity_5": 294.536668, "activity_10": 291.544546, "activity_20": 284.211667, "activity_30": 280.362688}, "trend_signal": 1, "fair_value": 258.252244, "relative_strength": -8.657064, "rate_of_change": 0.18604639059371816, "market_dynamics": 1.532397, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 288.0, "high": 289.299988, "low": 261.399994, "close": 263.950012, "volume": 13558}, "trend_line": 276.383333, "activity_lines": {"activity_5": 284.473338, "activity_10": 287.125457, "activity_20": 282.821906, "activity_30": 279.557528}, "trend_signal": 1, "fair_value": 258.273077, "relative_strength": -9.779632, "rate_of_change": -0.016882031617412568, "market_dynamics": 0.961207, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 247.899994, "high": 274.5, "low": 246.949997, "close": 266.25, "volume": 30386}, "trend_line": 276.253334, "activity_lines": {"activity_5": 276.853337, "activity_10": 283.349093, "activity_20": 281.66643, "activity_30": 278.903764}, "trend_signal": 1, "fair_value": 258.298398, "relative_strength": -7.515434, "rate_of_change": -0.04703575956948098, "market_dynamics": 0.51271, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 270.200012, "high": 279.5, "low": 270.200012, "close": 278.600006, "volume": 11361}, "trend_line": 276.483333, "activity_lines": {"activity_5": 275.363338, "activity_10": 282.084549, "activity_20": 281.680002, "activity_30": 279.055162}, "trend_signal": 0, "fair_value": 258.388783, "relative_strength": -6.748227, "rate_of_change": 0.08325655175622992, "market_dynamics": 0.025982, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 277.600006, "high": 287.25, "low": 277.299988, "close": 287.25, "volume": 6041}, "trend_line": 276.723334, "activity_lines": {"activity_5": 277.93667, "activity_10": 282.429094, "activity_20": 282.46143, "activity_30": 279.749786}, "trend_signal": 1, "fair_value": 258.558975, "relative_strength": -8.050372, "rate_of_change": 0.08680487080210603, "market_dynamics": -0.405208, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.049988, "high": 297.899994, "low": 288.049988, "close": 297.850006, "volume": 11615}, "trend_line": 277.471667, "activity_lines": {"activity_5": 284.700004, "activity_10": 284.691822, "activity_20": 284.186192, "activity_30": 281.112797}, "trend_signal": 1, "fair_value": 258.858334, "relative_strength": -7.820393, "rate_of_change": 0.2704264180338338, "market_dynamics": -0.268377, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 298.5, "high": 302.600006, "low": 294.649994, "close": 302.149994, "volume": 12469}, "trend_line": 278.416668, "activity_lines": {"activity_5": 292.49, "activity_10": 287.544547, "activity_20": 286.194763, "activity_30": 282.704947}, "trend_signal": 1, "fair_value": 259.183975, "relative_strength": -7.840537, "rate_of_change": 0.3405756739840362, "market_dynamics": -0.134608, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 305.5, "high": 308.75, "low": 303.549988, "close": 308.049988, "volume": 34310}, "trend_line": 279.493334, "activity_lines": {"activity_5": 299.699996, "activity_10": 291.232727, "activity_20": 288.588333, "activity_30": 284.616774}, "trend_signal": 1, "fair_value": 259.529808, "relative_strength": -6.77095, "rate_of_change": 0.3867103243976717, "market_dynamics": 0.244853, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 308.299988, "high": 313.149994, "low": 303.799988, "close": 309.0, "volume": 11298}, "trend_line": 280.706667, "activity_lines": {"activity_5": 304.439996, "activity_10": 294.882727, "activity_20": 290.882381, "activity_30": 286.52043}, "trend_signal": 1, "fair_value": 259.834936, "relative_strength": -5.625368, "rate_of_change": 0.4341187614871621, "market_dynamics": 0.468075, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 313.100006, "high": 317.899994, "low": 312.549988, "close": 314.850006, "volume": 10013}, "trend_line": 282.248334, "activity_lines": {"activity_5": 309.103333, "activity_10": 299.365455, "activity_20": 293.545001, "activity_30": 288.723226}, "trend_signal": 1, "fair_value": 260.176924, "relative_strength": -4.983143, "rate_of_change": 0.5492092569358241, "market_dynamics": 0.607667, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 314.600006, "high": 318.75, "low": 313.200012, "close": 317.25, "volume": 9243}, "trend_line": 283.868334, "activity_lines": {"activity_5": 312.726666, "activity_10": 303.961818, "activity_20": 296.213572, "activity_30": 290.981398}, "trend_signal": 1, "fair_value": 260.612821, "relative_strength": -5.140517, "rate_of_change": 0.5739626438326486, "market_dynamics": 0.716413, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 317.200012, "high": 318.950012, "low": 311.200012, "close": 312.5, "volume": 8565}, "trend_line": 285.380001, "activity_lines": {"activity_5": 313.473334, "activity_10": 307.230909, "activity_20": 298.224286, "activity_30": 292.828603}, "trend_signal": 1, "fair_value": 261.103206, "relative_strength": -3.178723, "rate_of_change": 0.5325239975516215, "market_dynamics": 0.595049, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 314.049988, "high": 315.100006, "low": 308.299988, "close": 310.5, "volume": 7721}, "trend_line": 286.905001, "activity_lines": {"activity_5": 312.863334, "activity_10": 309.253636, "activity_20": 299.872143, "activity_30": 294.449248}, "trend_signal": 1, "fair_value": 261.583654, "relative_strength": -2.866479, "rate_of_change": 0.5343752171337451, "market_dynamics": 0.583453, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 308.450012, "high": 318.299988, "low": 306.649994, "close": 318.299988, "volume": 21531}, "trend_line": 288.62, "activity_lines": {"activity_5": 314.689996, "activity_10": 311.889997, "activity_20": 302.121904, "activity_30": 296.474731}, "trend_signal": 1, "fair_value": 262.15609, "relative_strength": -3.02933, "rate_of_change": 0.5977584894032493, "market_dynamics": 0.690177, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 319.5, "high": 322.25, "low": 316.700012, "close": 319.549988, "volume": 28353}, "trend_line": 290.16, "activity_lines": {"activity_5": 316.313326, "activity_10": 314.031814, "activity_20": 304.311189, "activity_30": 298.470214}, "trend_signal": 1, "fair_value": 262.709616, "relative_strength": -1.406678, "rate_of_change": 0.533573556926069, "market_dynamics": 0.868214, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 319.299988, "high": 328.299988, "low": 319.0, "close": 326.25, "volume": 15643}, "trend_line": 291.986666, "activity_lines": {"activity_5": 319.856661, "activity_10": 316.804542, "activity_20": 306.982379, "activity_30": 300.798601}, "trend_signal": 1, "fair_value": 263.339423, "relative_strength": -1.048511, "rate_of_change": 0.6295374965536217, "market_dynamics": 1.114757, "expectation": {"probability": 57.553, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 324.049988, "high": 327.600006, "low": 322.25, "close": 326.100006, "volume": 18085}, "trend_line": 294.023333, "activity_lines": {"activity_5": 322.749998, "activity_10": 319.033634, "activity_20": 309.453808, "activity_30": 302.999462}, "trend_signal": 1, "fair_value": 263.913462, "relative_strength": -0.972433, "rate_of_change": 0.6975205504760843, "market_dynamics": 1.421988, "expectation": {"probability": 58.084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 327.149994, "high": 328.299988, "low": 323.0, "close": 326.799988, "volume": 21174}, "trend_line": 295.978333, "activity_lines": {"activity_5": 324.969995, "activity_10": 320.954542, "activity_20": 311.815712, "activity_30": 305.114085}, "trend_signal": 1, "fair_value": 264.4625, "relative_strength": -0.244538, "rate_of_change": 0.6649132162582624, "market_dynamics": 1.597116, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.399994, "high": 329.649994, "low": 316.350006, "close": 317.450012, "volume": 34065}, "trend_line": 297.58, "activity_lines": {"activity_5": 322.986668, "activity_10": 320.834544, "activity_20": 313.142618, "activity_30": 306.499354}, "trend_signal": 1, "fair_value": 264.946795, "relative_strength": 0.393484, "rate_of_change": 0.5411433275421426, "market_dynamics": 1.505081, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 319.75, "high": 327.350006, "low": 319.25, "close": 326.75, "volume": 13970}, "trend_line": 299.535, "activity_lines": {"activity_5": 324.160002, "activity_10": 322.251817, "activity_20": 315.254523, "activity_30": 308.38129}, "trend_signal": 1, "fair_value": 265.460257, "relative_strength": 0.391742, "rate_of_change": 0.6569661939646619, "market_dynamics": 1.343475, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 327.149994, "high": 328.299988, "low": 324.5, "close": 326.549988, "volume": 6090}, "trend_line": 301.283332, "activity_lines": {"activity_5": 324.786664, "activity_10": 323.416361, "activity_20": 317.206188, "activity_30": 310.124192}, "trend_signal": 1, "fair_value": 266.016988, "relative_strength": -0.288237, "rate_of_change": 0.583682040496085, "market_dynamics": 1.035354, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 327.100006, "high": 331.200012, "low": 325.950012, "close": 330.950012, "volume": 12443}, "trend_line": 303.105, "activity_lines": {"activity_5": 326.860002, "activity_10": 325.211818, "activity_20": 319.41119, "activity_30": 312.038172}, "trend_signal": 1, "fair_value": 266.65577, "relative_strength": 1.197966, "rate_of_change": 0.6046361701815105, "market_dynamics": 0.732912, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 330.549988, "high": 331.049988, "low": 322.049988, "close": 322.049988, "volume": 10620}, "trend_line": 304.476666, "activity_lines": {"activity_5": 325.643331, "activity_10": 325.053634, "activity_20": 320.449522, "activity_30": 313.260429}, "trend_signal": 1, "fair_value": 267.252564, "relative_strength": 0.539915, "rate_of_change": 0.45253822932647253, "market_dynamics": 0.384422, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 323.700012, "high": 323.700012, "low": 315.100006, "close": 317.350006, "volume": 7980}, "trend_line": 305.701666, "activity_lines": {"activity_5": 323.176666, "activity_10": 323.830909, "activity_20": 320.774522, "activity_30": 314.090967}, "trend_signal": 1, "fair_value": 267.805129, "relative_strength": 0.505559, "rate_of_change": 0.4023296813161918, "market_dynamics": -0.039979, "expectation": {"probability": 57.5389, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 319.299988, "high": 323.100006, "low": 318.600006, "close": 321.799988, "volume": 25859}, "trend_line": 306.869999, "activity_lines": {"activity_5": 322.199996, "activity_10": 323.434543, "activity_20": 321.338807, "activity_30": 315.129568}, "trend_signal": 1, "fair_value": 268.436859, "relative_strength": 1.606524, "rate_of_change": 0.3821807762081409, "market_dynamics": -0.193419, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 322.950012, "high": 325.049988, "low": 319.799988, "close": 323.25, "volume": 7977}, "trend_line": 308.068333, "activity_lines": {"activity_5": 322.036664, "activity_10": 323.260907, "activity_20": 321.876665, "activity_30": 316.186343}, "trend_signal": 1, "fair_value": 269.160257, "relative_strength": 2.441748, "rate_of_change": 0.3905021683139473, "market_dynamics": -0.488879, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 322.450012, "high": 325.75, "low": 319.049988, "close": 320.549988, "volume": 9347}, "trend_line": 309.116666, "activity_lines": {"activity_5": 321.193327, "activity_10": 322.650905, "activity_20": 322.036426, "activity_30": 316.991611}, "trend_signal": 1, "fair_value": 269.884295, "relative_strength": 1.286045, "rate_of_change": 0.3402923597473466, "market_dynamics": -0.587519, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 321.799988, "high": 330.0, "low": 320.600006, "close": 328.950012, "volume": 11345}, "trend_line": 310.199999, "activity_lines": {"activity_5": 323.843333, "activity_10": 323.66909, "activity_20": 322.90857, "activity_30": 318.271181}, "trend_signal": 1, "fair_value": 270.653526, "relative_strength": 1.34744, "rate_of_change": 0.35046088391752445, "market_dynamics": -0.473268, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 328.450012, "high": 330.299988, "low": 323.450012, "close": 323.450012, "volume": 14203}, "trend_line": 311.105, "activity_lines": {"activity_5": 324.200004, "activity_10": 323.648183, "activity_20": 323.157381, "activity_30": 319.126021}, "trend_signal": 1, "fair_value": 271.383334, "relative_strength": 0.33194, "rate_of_change": 0.29174758314555216, "market_dynamics": -0.562417, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 325.350006, "high": 327.299988, "low": 317.950012, "close": 320.5, "volume": 7478}, "trend_line": 311.885, "activity_lines": {"activity_5": 323.166671, "activity_10": 322.981819, "activity_20": 323.056428, "activity_30": 319.73215}, "trend_signal": 1, "fair_value": 272.057693, "relative_strength": 1.213982, "rate_of_change": 0.25071921055591284, "market_dynamics": -0.660255, "expectation": {"probability": 57.2007, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 322.850006, "high": 328.450012, "low": 322.700012, "close": 328.350006, "volume": 12982}, "trend_line": 313.105, "activity_lines": {"activity_5": 324.836672, "activity_10": 323.856366, "activity_20": 323.676191, "activity_30": 320.794408}, "trend_signal": 1, "fair_value": 272.733013, "relative_strength": 2.011711, "rate_of_change": 0.3911698222101183, "market_dynamics": -0.571126, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 330.649994, "high": 331.350006, "low": 325.100006, "close": 325.350006, "volume": 18443}, "trend_line": 315.151666, "activity_lines": {"activity_5": 325.166673, "activity_10": 324.15273, "activity_20": 323.957382, "activity_30": 321.584409}, "trend_signal": 1, "fair_value": 273.375321, "relative_strength": 2.322494, "rate_of_change": 0.6536676194886568, "market_dynamics": -0.581819, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 326.049988, "high": 327.350006, "low": 315.75, "close": 315.950012, "volume": 16429}, "trend_line": 316.808333, "activity_lines": {"activity_5": 322.043341, "activity_10": 322.841823, "activity_20": 323.282145, "activity_30": 321.635915}, "trend_signal": 1, "fair_value": 273.874039, "relative_strength": 1.087752, "rate_of_change": 0.525672931076946, "market_dynamics": -0.685576, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 320.049988, "high": 326.950012, "low": 318.149994, "close": 321.75, "volume": 26614}, "trend_line": 318.246666, "activity_lines": {"activity_5": 321.720005, "activity_10": 322.696368, "activity_20": 323.133336, "activity_30": 321.954732}, "trend_signal": 1, "fair_value": 274.421795, "relative_strength": 1.685101, "rate_of_change": 0.45400731299577274, "market_dynamics": -0.590818, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 322.5, "high": 322.75, "low": 311.200012, "close": 313.799988, "volume": 28912}, "trend_line": 319.131666, "activity_lines": {"activity_5": 318.86, "activity_10": 321.025457, "activity_20": 322.210953, "activity_30": 321.66785}, "trend_signal": 0, "fair_value": 274.901283, "relative_strength": 2.559294, "rate_of_change": 0.2780861811133603, "market_dynamics": -0.777205, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 316.0, "high": 327.5, "low": 315.700012, "close": 327.5, "volume": 23366}, "trend_line": 320.119999, "activity_lines": {"activity_5": 321.013332, "activity_10": 321.990911, "activity_20": 322.620715, "activity_30": 322.207742}, "trend_signal": 1, "fair_value": 275.460577, "relative_strength": 3.670389, "rate_of_change": 0.3096944318900687, "market_dynamics": -0.770954, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 326.149994, "high": 329.0, "low": 323.649994, "close": 327.549988, "volume": 14061}, "trend_line": 320.966666, "activity_lines": {"activity_5": 323.239994, "activity_10": 322.888181, "activity_20": 323.029286, "activity_30": 322.687096}, "trend_signal": 1, "fair_value": 276.038141, "relative_strength": 2.827322, "rate_of_change": 0.26448425673022946, "market_dynamics": -0.637729, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 327.75, "high": 329.899994, "low": 324.299988, "close": 326.700012, "volume": 7069}, "trend_line": 321.588333, "activity_lines": {"activity_5": 325.036666, "activity_10": 323.503637, "activity_20": 323.350001, "activity_30": 323.05699}, "trend_signal": 1, "fair_value": 276.650321, "relative_strength": 1.85873, "rate_of_change": 0.1936858452459989, "market_dynamics": -0.636041, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 328.049988, "high": 330.25, "low": 325.850006, "close": 330.100006, "volume": 23212}, "trend_line": 322.291667, "activity_lines": {"activity_5": 327.250002, "activity_10": 324.778183, "activity_20": 323.995001, "activity_30": 323.60613}, "trend_signal": 1, "fair_value": 277.264744, "relative_strength": 2.447722, "rate_of_change": 0.2187063173091049, "market_dynamics": -0.33851, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 330.5, "high": 331.450012, "low": 329.200012, "close": 330.850006, "volume": 3950}, "trend_line": 322.825, "activity_lines": {"activity_5": 329.156671, "activity_10": 326.068184, "activity_20": 324.651192, "activity_30": 324.158281}, "trend_signal": 1, "fair_value": 277.884296, "relative_strength": 2.436598, "rate_of_change": 0.16548147364913735, "market_dynamics": -0.280595, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 331.0, "high": 338.0, "low": 330.450012, "close": 337.950012, "volume": 4436}, "trend_line": 323.515, "activity_lines": {"activity_5": 332.293341, "activity_10": 328.460913, "activity_20": 325.964051, "activity_30": 325.134088}, "trend_signal": 1, "fair_value": 278.475642, "relative_strength": 3.74934, "rate_of_change": 0.21373809339425318, "market_dynamics": -0.045171, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.450012, "high": 348.399994, "low": 338.100006, "close": 348.399994, "volume": 17870}, "trend_line": 324.711667, "activity_lines": {"activity_5": 338.216671, "activity_10": 332.579093, "activity_20": 328.217859, "activity_30": 326.739571}, "trend_signal": 1, "fair_value": 279.092308, "relative_strength": 3.819652, "rate_of_change": 0.36989536806639284, "market_dynamics": 0.415021, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.299988, "high": 350.399994, "low": 345.450012, "close": 349.0, "volume": 12523}, "trend_line": 325.995, "activity_lines": {"activity_5": 342.950002, "activity_10": 336.387275, "activity_20": 330.445716, "activity_30": 328.306561}, "trend_signal": 1, "fair_value": 279.70577, "relative_strength": 3.749914, "rate_of_change": 0.39522232504199717, "market_dynamics": 0.681037, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 343.950012, "high": 349.5, "low": 338.799988, "close": 349.049988, "volume": 11497}, "trend_line": 327.02, "activity_lines": {"activity_5": 346.21333, "activity_10": 339.603636, "activity_20": 332.550001, "activity_30": 329.793979}, "trend_signal": 1, "fair_value": 280.288783, "relative_strength": 5.248763, "rate_of_change": 0.3144220003374215, "market_dynamics": 0.993978, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 349.350006, "high": 351.649994, "low": 347.399994, "close": 348.450012, "volume": 17350}, "trend_line": 327.983334, "activity_lines": {"activity_5": 348.013334, "activity_10": 342.214547, "activity_20": 334.446192, "activity_30": 331.176561}, "trend_signal": 1, "fair_value": 280.841026, "relative_strength": 6.421583, "rate_of_change": 0.2945795364198005, "market_dynamics": 1.125754, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 345.450012, "high": 352.549988, "low": 345.299988, "close": 350.549988, "volume": 13485}, "trend_line": 328.793334, "activity_lines": {"activity_5": 349.339996, "activity_10": 344.577272, "activity_20": 336.415477, "activity_30": 332.632474}, "trend_signal": 1, "fair_value": 281.428206, "relative_strength": 6.073073, "rate_of_change": 0.24696376798218728, "market_dynamics": 1.072228, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 351.700012, "high": 356.850006, "low": 349.100006, "close": 351.850006, "volume": 16887}, "trend_line": 329.651667, "activity_lines": {"activity_5": 350.26, "activity_10": 346.757273, "activity_20": 338.378572, "activity_30": 334.120001}, "trend_signal": 1, "fair_value": 281.996796, "relative_strength": 5.429829, "rate_of_change": 0.26105547504803095, "market_dynamics": 1.103048, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 352.799988, "high": 356.950012, "low": 349.899994, "close": 356.450012, "volume": 28676}, "trend_line": 330.640001, "activity_lines": {"activity_5": 352.483337, "activity_10": 349.33182, "activity_20": 340.630716, "activity_30": 335.848926}, "trend_signal": 1, "fair_value": 282.619231, "relative_strength": 5.161799, "rate_of_change": 0.299811619032404, "market_dynamics": 1.253601, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 355.649994, "high": 360.049988, "low": 352.700012, "close": 358.25, "volume": 31040}, "trend_line": 332.000001, "activity_lines": {"activity_5": 354.810004, "activity_10": 351.692729, "activity_20": 342.923335, "activity_30": 337.630217}, "trend_signal": 1, "fair_value": 283.213142, "relative_strength": 5.390508, "rate_of_change": 0.4113234925861296, "market_dynamics": 1.443338, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.5, "high": 353.850006, "low": 336.200012, "close": 340.399994, "volume": 51382}, "trend_line": 332.455001, "activity_lines": {"activity_5": 350.573334, "activity_10": 350.296364, "activity_20": 343.350239, "activity_30": 338.172152}, "trend_signal": 1, "fair_value": 283.737501, "relative_strength": 7.090122, "rate_of_change": 0.13704819235828378, "market_dynamics": 1.29285, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 329.399994, "high": 341.899994, "low": 328.399994, "close": 330.799988, "volume": 38851}, "trend_line": 332.596667, "activity_lines": {"activity_5": 343.67333, "activity_10": 346.980907, "activity_20": 342.768095, "activity_30": 338.065377}, "trend_signal": 1, "fair_value": 284.291667, "relative_strength": 4.526193, "rate_of_change": 0.042612082710117925, "market_dynamics": 0.900049, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 332.049988, "high": 338.450012, "low": 320.0, "close": 320.0, "volume": 29392}, "trend_line": 332.231667, "activity_lines": {"activity_5": 334.489996, "activity_10": 341.831817, "activity_20": 341.145714, "activity_30": 337.252688}, "trend_signal": 1, "fair_value": 284.783654, "relative_strength": 5.735928, "rate_of_change": -0.10974253088351275, "market_dynamics": 0.250092, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 314.049988, "high": 332.600006, "low": 310.700012, "close": 323.75, "volume": 40472}, "trend_line": 332.288334, "activity_lines": {"activity_5": 328.679997, "activity_10": 337.880908, "activity_20": 339.905952, "activity_30": 336.705484}, "trend_signal": 0, "fair_value": 285.237821, "relative_strength": 7.123223, "rate_of_change": 0.017056471621654436, "market_dynamics": -0.376689, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 322.299988, "high": 337.799988, "low": 321.950012, "close": 336.899994, "volume": 21984}, "trend_line": 332.94, "activity_lines": {"activity_5": 329.433329, "activity_10": 336.779998, "activity_20": 339.881428, "activity_30": 337.003011}, "trend_signal": 0, "fair_value": 285.794552, "relative_strength": 7.034667, "rate_of_change": 0.19611461893813503, "market_dynamics": -0.657188, "expectation": {"probability": 59.3764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 337.850006, "high": 352.75, "low": 333.950012, "close": 350.299988, "volume": 24218}, "trend_line": 333.89, "activity_lines": {"activity_5": 336.07666, "activity_10": 338.336359, "activity_20": 341.06095, "activity_30": 338.12301}, "trend_signal": 1, "fair_value": 286.403526, "relative_strength": 8.066902, "rate_of_change": 0.2853366973028139, "market_dynamics": -0.662603, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 347.700012, "high": 362.75, "low": 346.899994, "close": 362.5, "volume": 11992}, "trend_line": 335.198334, "activity_lines": {"activity_5": 346.126662, "activity_10": 342.077269, "activity_20": 343.228569, "activity_30": 339.968816}, "trend_signal": 1, "fair_value": 287.097116, "relative_strength": 7.530505, "rate_of_change": 0.3918458174848011, "market_dynamics": -0.483165, "expectation": {"probability": 59.7874, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 360.700012, "high": 361.700012, "low": 353.549988, "close": 354.299988, "volume": 11800}, "trend_line": 336.323334, "activity_lines": {"activity_5": 351.329993, "activity_10": 344.109994, "activity_20": 344.448568, "activity_30": 341.201181}, "trend_signal": 1, "fair_value": 287.735898, "relative_strength": 7.327464, "rate_of_change": 0.3356221931580364, "market_dynamics": -0.389858, "expectation": {"probability": 59.7003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 355.899994, "high": 357.700012, "low": 351.5, "close": 357.649994, "volume": 3929}, "trend_line": 337.28, "activity_lines": {"activity_5": 355.363326, "activity_10": 346.707267, "activity_20": 345.860234, "activity_30": 342.577095}, "trend_signal": 1, "fair_value": 288.402244, "relative_strength": 7.33872, "rate_of_change": 0.2844482981962781, "market_dynamics": -0.264568, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 360.600006, "high": 369.899994, "low": 357.0, "close": 363.350006, "volume": 54311}, "trend_line": 338.61, "activity_lines": {"activity_5": 359.036664, "activity_10": 350.319087, "activity_20": 347.667378, "activity_30": 344.25903}, "trend_signal": 1, "fair_value": 289.104808, "relative_strength": 8.527053, "rate_of_change": 0.3943311195446042, "market_dynamics": -0.021177, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 364.049988, "high": 367.149994, "low": 358.5, "close": 361.899994, "volume": 23284}, "trend_line": 339.989999, "activity_lines": {"activity_5": 360.46333, "activity_10": 353.574541, "activity_20": 349.178092, "activity_30": 345.761611}, "trend_signal": 1, "fair_value": 289.780129, "relative_strength": 9.516294, "rate_of_change": 0.40754821180709305, "market_dynamics": 0.076311, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 359.450012, "high": 369.549988, "low": 359.25, "close": 369.049988, "volume": 29240}, "trend_line": 341.346665, "activity_lines": {"activity_5": 363.499994, "activity_10": 357.739085, "activity_20": 351.221901, "activity_30": 347.636449}, "trend_signal": 1, "fair_value": 290.526603, "relative_strength": 7.209347, "rate_of_change": 0.3990311491485847, "market_dynamics": 0.289609, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 373.700012, "high": 378.649994, "low": 372.950012, "close": 376.399994, "volume": 6377}, "trend_line": 343.048332, "activity_lines": {"activity_5": 368.549994, "activity_10": 362.54454, "activity_20": 353.817615, "activity_30": 349.897954}, "trend_signal": 1, "fair_value": 291.304808, "relative_strength": 8.121542, "rate_of_change": 0.4985157830676457, "market_dynamics": 0.468378, "expectation": {"probability": 58.364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4aa119bd-61e2-4870-946c-f4ac6646711a/", "share_image": "https://sharemaestro.com/terminal/4aa119bd-61e2-4870-946c-f4ac6646711a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}