{"ticker": {"uuid": "4aa5a335-28b4-4bca-af90-86cb33d4796d", "symbol": "2427", "name": "Guanze Medical Information Industry (Holding) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2427 rose 15.12%, moving from 3.77 to 4.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 157.99 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 47.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.34"}, {"label": "12-Week Change", "value": "15.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "157.99"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.04, "high": 5.64, "low": 3.55, "close": 4.34, "volume": 7545000}, "trend_line": 2.652667, "activity_lines": {"activity_5": 5.368, "activity_10": 5.255273, "activity_20": 4.512667, "activity_30": 3.695677}, "trend_signal": 1, "fair_value": 0.924647, "relative_strength": 157.994579, "rate_of_change": 5.056118811881196, "market_dynamics": 0.804229, "expectation": {"probability": 47.2028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.369959, "high": 0.38181, "low": 0.34265, "close": 0.35244, "volume": 5250000}, "trend_line": null, "activity_lines": {"activity_5": 0.365969, "activity_10": 0.776167, "activity_20": 1.634101, "activity_30": null}, "trend_signal": 0, "fair_value": 1.847523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.34265, "high": 0.35244, "low": 0.327965, "close": 0.33286, "volume": 5565000}, "trend_line": null, "activity_lines": {"activity_5": 0.353538, "activity_10": 0.566095, "activity_20": 1.485574, "activity_30": null}, "trend_signal": 0, "fair_value": 1.786937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.34265, "high": 0.34265, "low": 0.27412, "close": 0.308385, "volume": 5105000}, "trend_line": null, "activity_lines": {"activity_5": 0.334188, "activity_10": 0.41514, "activity_20": 1.340266, "activity_30": null}, "trend_signal": 0, "fair_value": 1.730069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.298595, "high": 0.4895, "low": 0.2937, "close": 0.43076, "volume": 26617300}, "trend_line": null, "activity_lines": {"activity_5": 0.363434, "activity_10": 0.365078, "activity_20": 1.211311, "activity_30": null}, "trend_signal": 0, "fair_value": 1.681947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.44055, "high": 0.445445, "low": 0.337755, "close": 0.367125, "volume": 13560002}, "trend_line": null, "activity_lines": {"activity_5": 0.366799, "activity_10": 0.365065, "activity_20": 1.081159, "activity_30": null}, "trend_signal": 0, "fair_value": 1.634989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.35244, "high": 0.367125, "low": 0.31328, "close": 0.327965, "volume": 8495000}, "trend_line": null, "activity_lines": {"activity_5": 0.356682, "activity_10": 0.357732, "activity_20": 0.952135, "activity_30": null}, "trend_signal": 0, "fair_value": 1.589919, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.624774, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.327965, "high": 0.327965, "low": 0.30349, "close": 0.308385, "volume": 4564998}, "trend_line": 1.547201, "activity_lines": {"activity_5": 0.341671, "activity_10": 0.348022, "activity_20": 0.826731, "activity_30": 1.221147}, "trend_signal": 0, "fair_value": 1.547201, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.834918, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.308385, "high": 0.347545, "low": 0.30349, "close": 0.34265, "volume": 4825000}, "trend_line": 1.510837, "activity_lines": {"activity_5": 0.339713, "activity_10": 0.345326, "activity_20": 0.71497, "activity_30": 1.143434}, "trend_signal": 0, "fair_value": 1.508345, "relative_strength": null, "rate_of_change": -2.3503087187766853, "market_dynamics": -0.820393, "expectation": {"probability": 32.0707, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.347545, "high": 0.357335, "low": 0.318175, "close": 0.327965, "volume": 5840000}, "trend_line": 1.459492, "activity_lines": {"activity_5": 0.330576, "activity_10": 0.341465, "activity_20": 0.61185, "activity_30": 1.067119}, "trend_signal": 0, "fair_value": 1.471458, "relative_strength": null, "rate_of_change": -3.3984473507069244, "market_dynamics": -0.605118, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.318175, "high": 0.50908, "low": 0.308385, "close": 0.36223, "volume": 41451094}, "trend_line": 1.416073, "activity_lines": {"activity_5": 0.339713, "activity_10": 0.34443, "activity_20": 0.52849, "activity_30": 0.996328}, "trend_signal": 0, "fair_value": 1.437845, "relative_strength": null, "rate_of_change": -2.9749392254291287, "market_dynamics": -0.289865, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.36223, "high": 0.465025, "low": 0.337755, "close": 0.41118, "volume": 36800000}, "trend_line": 1.378909, "activity_lines": {"activity_5": 0.365493, "activity_10": 0.356267, "activity_20": 0.464185, "activity_30": 0.931497}, "trend_signal": 0, "fair_value": 1.407649, "relative_strength": null, "rate_of_change": -2.6244409716165746, "market_dynamics": 0.057958, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.41118, "high": 0.416075, "low": 0.357335, "close": 0.367125, "volume": 8235000}, "trend_line": 1.341202, "activity_lines": {"activity_5": 0.371041, "activity_10": 0.359026, "activity_20": 0.411521, "activity_30": 0.86622}, "trend_signal": 0, "fair_value": 1.37792, "relative_strength": null, "rate_of_change": -2.73455318661347, "market_dynamics": 0.288806, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.367125, "high": 0.38181, "low": 0.347545, "close": 0.36223, "volume": 4050000}, "trend_line": 1.310115, "activity_lines": {"activity_5": 0.371041, "activity_10": 0.360272, "activity_20": 0.374875, "activity_30": 0.803061}, "trend_signal": 0, "fair_value": 1.349706, "relative_strength": null, "rate_of_change": -2.3178462304708827, "market_dynamics": 0.330293, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.347545, "high": 0.367125, "low": 0.32307, "close": 0.34265, "volume": 4440000}, "trend_line": 1.273134, "activity_lines": {"activity_5": 0.363209, "activity_10": 0.356979, "activity_20": 0.356706, "activity_30": 0.740644}, "trend_signal": 0, "fair_value": 1.322488, "relative_strength": null, "rate_of_change": -2.8227293023894795, "market_dynamics": 0.260561, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.337755, "high": 0.357335, "low": 0.33286, "close": 0.347545, "volume": 2140000}, "trend_line": 1.238474, "activity_lines": {"activity_5": 0.35603, "activity_10": 0.356178, "activity_20": 0.35556, "activity_30": 0.680928}, "trend_signal": 0, "fair_value": 1.296832, "relative_strength": null, "rate_of_change": -2.7224157080087337, "market_dynamics": 0.161561, "expectation": {"probability": 34.331, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.34265, "high": 0.37202, "low": 0.32307, "close": 0.367125, "volume": 5170000}, "trend_line": 1.201383, "activity_lines": {"activity_5": 0.356356, "activity_10": 0.359293, "activity_20": 0.35632, "activity_30": 0.624712}, "trend_signal": 0, "fair_value": 1.272993, "relative_strength": null, "rate_of_change": -2.9948953308668558, "market_dynamics": 0.185351, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.367125, "high": 0.357335, "low": 0.327965, "close": 0.33286, "volume": 1110000}, "trend_line": 1.129546, "activity_lines": {"activity_5": 0.348198, "activity_10": 0.355466, "activity_20": 0.35394, "activity_30": 0.568678}, "trend_signal": 0, "fair_value": 1.24949, "relative_strength": null, "rate_of_change": -5.9795252638001495, "market_dynamics": 0.176792, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.327965, "high": 0.33286, "low": 0.318175, "close": 0.33286, "volume": 730000}, "trend_line": 1.058942, "activity_lines": {"activity_5": 0.342324, "activity_10": 0.351194, "activity_20": 0.351649, "activity_30": 0.517279}, "trend_signal": 0, "fair_value": 1.227133, "relative_strength": null, "rate_of_change": -6.250652917189729, "market_dynamics": 0.134515, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.33286, "high": 0.35244, "low": 0.31328, "close": 0.32307, "volume": 1740000}, "trend_line": 0.943309, "activity_lines": {"activity_5": 0.335144, "activity_10": 0.34532, "activity_20": 0.348866, "activity_30": 0.469804}, "trend_signal": 0, "fair_value": 1.205608, "relative_strength": null, "rate_of_change": -10.91967265440412, "market_dynamics": 0.116557, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.327965, "high": 0.34265, "low": 0.30349, "close": 0.308385, "volume": 1725000}, "trend_line": 0.840751, "activity_lines": {"activity_5": 0.324375, "activity_10": 0.336865, "activity_20": 0.344864, "activity_30": 0.428841}, "trend_signal": 0, "fair_value": 1.184742, "relative_strength": null, "rate_of_change": -10.872153239288497, "market_dynamics": 0.073559, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.298595, "high": 0.30349, "low": 0.27412, "close": 0.30349, "volume": 1865000}, "trend_line": 0.726314, "activity_lines": {"activity_5": 0.314585, "activity_10": 0.328499, "activity_20": 0.340645, "activity_30": 0.394179}, "trend_signal": 0, "fair_value": 1.164714, "relative_strength": null, "rate_of_change": -13.611283245574493, "market_dynamics": -0.010088, "expectation": {"probability": 38.7895, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.28391, "high": 0.30349, "low": 0.28391, "close": 0.288805, "volume": 205000}, "trend_line": 0.608305, "activity_lines": {"activity_5": 0.304143, "activity_10": 0.319421, "activity_20": 0.335261, "activity_30": 0.365952}, "trend_signal": 0, "fair_value": 1.145249, "relative_strength": null, "rate_of_change": -16.247655972485735, "market_dynamics": -0.140335, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.288805, "high": 0.298595, "low": 0.279015, "close": 0.279015, "volume": 555000}, "trend_line": 0.463148, "activity_lines": {"activity_5": 0.293374, "activity_10": 0.309987, "activity_20": 0.329154, "activity_30": 0.344708}, "trend_signal": 0, "fair_value": 1.126418, "relative_strength": null, "rate_of_change": -23.862536063323496, "market_dynamics": -0.252233, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.27412, "high": 0.308385, "low": 0.25454, "close": 0.2937, "volume": 3885000}, "trend_line": 0.34561, "activity_lines": {"activity_5": 0.291089, "activity_10": 0.304736, "activity_20": 0.324585, "activity_30": 0.333776}, "trend_signal": 0, "fair_value": 1.1087, "relative_strength": null, "rate_of_change": -25.37806489502276, "market_dynamics": -0.269953, "expectation": {"probability": 32.6557, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.298595, "high": 0.474815, "low": 0.298595, "close": 0.42097, "volume": 25310000}, "trend_line": 0.347773, "activity_lines": {"activity_5": 0.333186, "activity_10": 0.323515, "activity_20": 0.33279, "activity_30": 0.338638}, "trend_signal": 0, "fair_value": 1.094373, "relative_strength": null, "rate_of_change": 0.6258499464714639, "market_dynamics": 0.277338, "expectation": {"probability": 32.871, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.42097, "high": 0.5874, "low": 0.42097, "close": 0.55803, "volume": 26901990}, "trend_line": 0.353271, "activity_lines": {"activity_5": 0.413464, "activity_10": 0.365879, "activity_20": 0.353792, "activity_30": 0.352203}, "trend_signal": 0, "fair_value": 1.083427, "relative_strength": null, "rate_of_change": 1.5809162873483575, "market_dynamics": 1.100463, "expectation": {"probability": 34.6829, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.57761, "high": 0.5874, "low": 0.46013, "close": 0.51887, "volume": 10455000}, "trend_line": 0.358852, "activity_lines": {"activity_5": 0.46372, "activity_10": 0.397652, "activity_20": 0.369969, "activity_30": 0.362886}, "trend_signal": 1, "fair_value": 1.072136, "relative_strength": null, "rate_of_change": 1.5798070036883871, "market_dynamics": 1.852603, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4895, "high": 0.56782, "low": 0.47971, "close": 0.55803, "volume": 6175000}, "trend_line": 0.363271, "activity_lines": {"activity_5": 0.511691, "activity_10": 0.433163, "activity_20": 0.388873, "activity_30": 0.375737}, "trend_signal": 1, "fair_value": 1.062055, "relative_strength": null, "rate_of_change": 1.231426883506294, "market_dynamics": 2.497376, "expectation": {"probability": 31.5457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55803, "high": 0.83215, "low": 0.55803, "close": 0.79299, "volume": 19967399}, "trend_line": 0.37768, "activity_lines": {"activity_5": 0.619381, "activity_10": 0.5073, "activity_20": 0.429128, "activity_30": 0.403461}, "trend_signal": 1, "fair_value": 1.056881, "relative_strength": -8.931931, "rate_of_change": 3.9664603009874186, "market_dynamics": 2.711708, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.79299, "high": 0.82236, "low": 0.62656, "close": 0.69509, "volume": 9750000}, "trend_line": 0.388826, "activity_lines": {"activity_5": 0.661151, "activity_10": 0.555093, "activity_20": 0.457846, "activity_30": 0.423939}, "trend_signal": 1, "fair_value": 1.050055, "relative_strength": -22.599995, "rate_of_change": 2.9511755983901686, "market_dynamics": 2.647171, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.64614, "high": 0.69509, "low": 0.63635, "close": 0.65593, "volume": 1855000}, "trend_line": 0.398943, "activity_lines": {"activity_5": 0.671594, "activity_10": 0.588735, "activity_20": 0.481248, "activity_30": 0.441171}, "trend_signal": 1, "fair_value": 1.042756, "relative_strength": -23.317708, "rate_of_change": 2.6019350557833034, "market_dynamics": 2.546871, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.65593, "high": 0.73425, "low": 0.60698, "close": 0.6853, "volume": 2270000}, "trend_line": 0.410691, "activity_lines": {"activity_5": 0.6853, "activity_10": 0.621309, "activity_20": 0.506283, "activity_30": 0.459646}, "trend_signal": 1, "fair_value": 1.036257, "relative_strength": -17.393963, "rate_of_change": 2.9447815853392543, "market_dynamics": 2.456291, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.6853, "high": 0.81257, "low": 0.64614, "close": 0.81257, "volume": 8535000}, "trend_line": 0.427497, "activity_lines": {"activity_5": 0.730334, "activity_10": 0.669814, "activity_20": 0.541923, "activity_30": 0.485573}, "trend_signal": 1, "fair_value": 1.032263, "relative_strength": 4.570969, "rate_of_change": 4.092127658020274, "market_dynamics": 2.365534, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7832, "high": 0.82236, "low": 0.71467, "close": 0.76362, "volume": 3897000}, "trend_line": 0.438592, "activity_lines": {"activity_5": 0.742082, "activity_10": 0.699718, "activity_20": 0.570757, "activity_30": 0.507259}, "trend_signal": 1, "fair_value": 1.02755, "relative_strength": -5.039253, "rate_of_change": 2.5953398503381226, "market_dynamics": 2.282309, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.71467, "high": 0.77341, "low": 0.62656, "close": 0.75383, "volume": 2500000}, "trend_line": 0.451482, "activity_lines": {"activity_5": 0.752525, "activity_10": 0.719298, "activity_20": 0.596654, "activity_30": 0.527597}, "trend_signal": 1, "fair_value": 1.02283, "relative_strength": -3.315095, "rate_of_change": 2.938950094848974, "market_dynamics": 2.214009, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.69509, "high": 0.74404, "low": 0.64614, "close": 0.71467, "volume": 1410000}, "trend_line": 0.464372, "activity_lines": {"activity_5": 0.745998, "activity_10": 0.725706, "activity_20": 0.616887, "activity_30": 0.544577}, "trend_signal": 1, "fair_value": 1.017607, "relative_strength": -8.768866, "rate_of_change": 2.8550418399847644, "market_dynamics": 2.064258, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.67551, "high": 0.70488, "low": 0.66572, "close": 0.69509, "volume": 905000}, "trend_line": 0.477263, "activity_lines": {"activity_5": 0.729029, "activity_10": 0.725706, "activity_20": 0.633599, "activity_30": 0.559462}, "trend_signal": 1, "fair_value": 1.012232, "relative_strength": -13.675778, "rate_of_change": 2.776007166668099, "market_dynamics": 1.74256, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.69509, "high": 0.73425, "low": 0.67551, "close": 0.71467, "volume": 930000}, "trend_line": 0.489663, "activity_lines": {"activity_5": 0.717933, "activity_10": 0.726062, "activity_20": 0.650452, "activity_30": 0.574778}, "trend_signal": 1, "fair_value": 1.007354, "relative_strength": -12.222234, "rate_of_change": 2.5981481908297988, "market_dynamics": 1.409955, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6853, "high": 0.71467, "low": 0.66572, "close": 0.70488, "volume": 1160000}, "trend_line": 0.502227, "activity_lines": {"activity_5": 0.710101, "activity_10": 0.72179, "activity_20": 0.664555, "activity_30": 0.588663}, "trend_signal": 1, "fair_value": 1.002475, "relative_strength": -9.919989, "rate_of_change": 2.56584630654143, "market_dynamics": 0.996959, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.67551, "high": 0.72446, "low": 0.67551, "close": 0.69509, "volume": 1020000}, "trend_line": 0.513322, "activity_lines": {"activity_5": 0.702922, "activity_10": 0.71734, "activity_20": 0.675906, "activity_30": 0.601106}, "trend_signal": 1, "fair_value": 0.997596, "relative_strength": -6.67934, "rate_of_change": 2.209160399580263, "market_dynamics": 0.573762, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.6853, "high": 0.70488, "low": 0.66572, "close": 0.69509, "volume": 715000}, "trend_line": 0.522786, "activity_lines": {"activity_5": 0.699659, "activity_10": 0.71289, "activity_20": 0.685417, "activity_30": 0.612833}, "trend_signal": 1, "fair_value": 0.992869, "relative_strength": -2.439948, "rate_of_change": 1.8436770681950179, "market_dynamics": 0.233389, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.6853, "high": 0.69509, "low": 0.62656, "close": 0.6853, "volume": 890000}, "trend_line": 0.533392, "activity_lines": {"activity_5": 0.694437, "activity_10": 0.705948, "activity_20": 0.69213, "activity_30": 0.623318}, "trend_signal": 1, "fair_value": 0.988138, "relative_strength": 3.474897, "rate_of_change": 2.0287459878420626, "market_dynamics": -0.051606, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.67551, "high": 0.6853, "low": 0.64614, "close": 0.6853, "volume": 280000}, "trend_line": 0.544161, "activity_lines": {"activity_5": 0.689869, "activity_10": 0.699006, "activity_20": 0.696955, "activity_30": 0.633118}, "trend_signal": 1, "fair_value": 0.983549, "relative_strength": 10.731688, "rate_of_change": 2.018965413804487, "market_dynamics": -0.267062, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6853, "high": 0.73425, "low": 0.67551, "close": 0.73425, "volume": 831000}, "trend_line": 0.557214, "activity_lines": {"activity_5": 0.703575, "activity_10": 0.703278, "activity_20": 0.704507, "activity_30": 0.645382}, "trend_signal": 1, "fair_value": 0.979828, "relative_strength": 26.756437, "rate_of_change": 2.3987386086103157, "market_dynamics": -0.302294, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.73425, "high": 0.83215, "low": 0.73425, "close": 0.7832, "volume": 2045000}, "trend_line": 0.571736, "activity_lines": {"activity_5": 0.731639, "activity_10": 0.716984, "activity_20": 0.714623, "activity_30": 0.659962}, "trend_signal": 1, "fair_value": 0.976937, "relative_strength": 50.22808, "rate_of_change": 2.6061800313703594, "market_dynamics": -0.212908, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.77341, "high": 0.86152, "low": 0.77341, "close": 0.85173, "volume": 1310000}, "trend_line": 0.58789, "activity_lines": {"activity_5": 0.776673, "activity_10": 0.742616, "activity_20": 0.729541, "activity_30": 0.678026}, "trend_signal": 1, "fair_value": 0.975122, "relative_strength": 84.021496, "rate_of_change": 2.8254299187037377, "market_dynamics": -0.039702, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.85173, "high": 0.8811, "low": 0.81257, "close": 0.86152, "volume": 1460000}, "trend_line": 0.605512, "activity_lines": {"activity_5": 0.814528, "activity_10": 0.767536, "activity_20": 0.743993, "activity_30": 0.69568}, "trend_signal": 1, "fair_value": 0.973499, "relative_strength": 67.596365, "rate_of_change": 2.9974995322254205, "market_dynamics": 0.187849, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.85173, "high": 0.91047, "low": 0.7832, "close": 0.90068, "volume": 795000}, "trend_line": 0.624439, "activity_lines": {"activity_5": 0.853688, "activity_10": 0.79655, "activity_20": 0.760543, "activity_30": 0.714723}, "trend_signal": 1, "fair_value": 0.972474, "relative_strength": 64.232211, "rate_of_change": 3.1257844600932625, "market_dynamics": 0.462201, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.90068, "high": 0.92026, "low": 0.85173, "close": 0.91047, "volume": 995000}, "trend_line": 0.644019, "activity_lines": {"activity_5": 0.881753, "activity_10": 0.823962, "activity_20": 0.776394, "activity_30": 0.733176}, "trend_signal": 1, "fair_value": 0.971612, "relative_strength": 58.652907, "rate_of_change": 3.135614527599981, "market_dynamics": 0.675116, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.90068, "high": 1.02795, "low": 0.90068, "close": 0.979, "volume": 1265000}, "trend_line": 0.666373, "activity_lines": {"activity_5": 0.920913, "activity_10": 0.860096, "activity_20": 0.798211, "activity_30": 0.754788}, "trend_signal": 1, "fair_value": 0.971714, "relative_strength": 62.535613, "rate_of_change": 3.4710156066824096, "market_dynamics": 0.931209, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.96921, "high": 0.979, "low": 0.8811, "close": 0.979, "volume": 1120000}, "trend_line": 0.68889, "activity_lines": {"activity_5": 0.947019, "activity_10": 0.891068, "activity_20": 0.818677, "activity_30": 0.774957}, "trend_signal": 1, "fair_value": 0.971812, "relative_strength": 67.301477, "rate_of_change": 3.37903846644447, "market_dynamics": 1.214585, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.979, "high": 0.98879, "low": 0.95942, "close": 0.979, "volume": 995000}, "trend_line": 0.711896, "activity_lines": {"activity_5": 0.964641, "activity_10": 0.916878, "activity_20": 0.837604, "activity_30": 0.793674}, "trend_signal": 1, "fair_value": 0.971908, "relative_strength": 68.579534, "rate_of_change": 3.339575258749578, "market_dynamics": 1.374097, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.979, "high": 0.99, "low": 0.93, "close": 0.99, "volume": 945000}, "trend_line": 0.735596, "activity_lines": {"activity_5": 0.978098, "activity_10": 0.939348, "activity_20": 0.856181, "activity_30": 0.811616}, "trend_signal": 1, "fair_value": 0.972146, "relative_strength": 64.29278, "rate_of_change": 3.329137963972274, "market_dynamics": 1.512735, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.73, "close": 0.78, "volume": 1605000}, "trend_line": 0.751806, "activity_lines": {"activity_5": 0.9156, "activity_10": 0.918096, "activity_20": 0.853912, "activity_30": 0.814481}, "trend_signal": 1, "fair_value": 0.969651, "relative_strength": 30.45595, "rate_of_change": 2.2036552672934526, "market_dynamics": 1.216146, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.64, "close": 0.73, "volume": 840000}, "trend_line": 0.762107, "activity_lines": {"activity_5": 0.845133, "activity_10": 0.886922, "activity_20": 0.846804, "activity_30": 0.813074}, "trend_signal": 1, "fair_value": 0.966578, "relative_strength": 19.834794, "rate_of_change": 1.370167303799119, "market_dynamics": 0.704928, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.66, "close": 0.78, "volume": 1945000}, "trend_line": 0.769506, "activity_lines": {"activity_5": 0.807933, "activity_10": 0.865805, "activity_20": 0.844571, "activity_30": 0.814229}, "trend_signal": 1, "fair_value": 0.964216, "relative_strength": 28.725398, "rate_of_change": 0.9708610470708239, "market_dynamics": 0.264938, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 180000}, "trend_line": 0.778877, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.849629, "activity_20": 0.843931, "activity_30": 0.816196}, "trend_signal": 1, "fair_value": 0.962164, "relative_strength": 29.606457, "rate_of_change": 1.217794273209048, "market_dynamics": -0.341786, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.8, "volume": 445000}, "trend_line": 0.786942, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.834572, "activity_20": 0.842792, "activity_30": 0.817559}, "trend_signal": 0, "fair_value": 0.960162, "relative_strength": 24.258769, "rate_of_change": 1.0354651633056295, "market_dynamics": -0.621576, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.57, "close": 0.76, "volume": 315000}, "trend_line": 0.785843, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.814073, "activity_20": 0.837438, "activity_30": 0.815821}, "trend_signal": 0, "fair_value": 0.957721, "relative_strength": 22.147507, "rate_of_change": -0.13965451075175453, "market_dynamics": -0.750936, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 1225000}, "trend_line": 0.78934, "activity_lines": {"activity_5": 0.788, "activity_10": 0.803582, "activity_20": 0.83563, "activity_30": 0.816734}, "trend_signal": 0, "fair_value": 0.95582, "relative_strength": 29.493331, "rate_of_change": 0.4449998282099712, "market_dynamics": -0.844224, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.68, "close": 0.73, "volume": 1170000}, "trend_line": 0.791809, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.783618, "activity_20": 0.826656, "activity_30": 0.812906}, "trend_signal": 0, "fair_value": 0.953132, "relative_strength": 17.060351, "rate_of_change": 0.3127929662756155, "market_dynamics": -0.84174, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.68, "close": 0.8, "volume": 1620000}, "trend_line": 0.795632, "activity_lines": {"activity_5": 0.776, "activity_10": 0.780909, "activity_20": 0.824182, "activity_30": 0.813434}, "trend_signal": 0, "fair_value": 0.95133, "relative_strength": 25.376259, "rate_of_change": 0.4828184574815418, "market_dynamics": -0.72151, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.79, "volume": 1395000}, "trend_line": 0.79488, "activity_lines": {"activity_5": 0.78, "activity_10": 0.779636, "activity_20": 0.82021, "activity_30": 0.813071}, "trend_signal": 0, "fair_value": 0.949455, "relative_strength": 20.008759, "rate_of_change": -0.09451605767490183, "market_dynamics": -0.577119, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.71, "close": 0.76, "volume": 1420000}, "trend_line": 0.794759, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.776545, "activity_20": 0.812882, "activity_30": 0.810821}, "trend_signal": 0, "fair_value": 0.947277, "relative_strength": 12.942372, "rate_of_change": -0.015222423510471737, "market_dynamics": -0.574225, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.68, "close": 0.71, "volume": 1625000}, "trend_line": 0.793298, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.764727, "activity_20": 0.80067, "activity_30": 0.805352}, "trend_signal": 0, "fair_value": 0.944581, "relative_strength": 2.283462, "rate_of_change": -0.18382931177879652, "market_dynamics": -0.546119, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.63, "close": 0.65, "volume": 1075000}, "trend_line": 0.791142, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.742364, "activity_20": 0.783092, "activity_30": 0.796107}, "trend_signal": 0, "fair_value": 0.941271, "relative_strength": -4.315107, "rate_of_change": -0.2717768102276743, "market_dynamics": -0.759362, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.57, "close": 0.58, "volume": 1100000}, "trend_line": 0.787306, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.709636, "activity_20": 0.759808, "activity_30": 0.782485}, "trend_signal": 0, "fair_value": 0.937257, "relative_strength": -14.850343, "rate_of_change": -0.4848687087779515, "market_dynamics": -0.953079, "expectation": {"probability": 36.991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.475, "close": 0.475, "volume": 220000}, "trend_line": 0.779317, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.661818, "activity_20": 0.727864, "activity_30": 0.762336}, "trend_signal": 0, "fair_value": 0.932177, "relative_strength": -33.84694, "rate_of_change": -1.0147261674621955, "market_dynamics": -1.15092, "expectation": {"probability": 35.7377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.475, "high": 0.6, "low": 0.37, "close": 0.6, "volume": 340000}, "trend_line": 0.775821, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.642636, "activity_20": 0.709852, "activity_30": 0.750768}, "trend_signal": 0, "fair_value": 0.928566, "relative_strength": -26.425802, "rate_of_change": -0.44859793896451056, "market_dynamics": -1.256427, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.45, "close": 0.51, "volume": 7500000}, "trend_line": 0.769651, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.61, "activity_20": 0.684748, "activity_30": 0.733618}, "trend_signal": 0, "fair_value": 0.924066, "relative_strength": -43.344152, "rate_of_change": -0.7952865416120481, "market_dynamics": -1.175325, "expectation": {"probability": 36.6428, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.485, "close": 0.53, "volume": 9665000}, "trend_line": 0.764148, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.586273, "activity_20": 0.663781, "activity_30": 0.718156}, "trend_signal": 0, "fair_value": 0.919873, "relative_strength": -37.215992, "rate_of_change": -0.7149993958300482, "market_dynamics": -1.079206, "expectation": {"probability": 36.213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.51, "close": 0.54, "volume": 2200000}, "trend_line": 0.759305, "activity_lines": {"activity_5": 0.535, "activity_10": 0.568, "activity_20": 0.645905, "activity_30": 0.703695}, "trend_signal": 0, "fair_value": 0.915875, "relative_strength": -34.906321, "rate_of_change": -0.6337777498599803, "market_dynamics": -0.983871, "expectation": {"probability": 38.1171, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.56, "high": 0.84, "low": 0.52, "close": 0.57, "volume": 2465000}, "trend_line": 0.755462, "activity_lines": {"activity_5": 0.548, "activity_10": 0.559909, "activity_20": 0.632976, "activity_30": 0.691482}, "trend_signal": 0, "fair_value": 0.912272, "relative_strength": -30.917177, "rate_of_change": -0.5061207288243909, "market_dynamics": -0.901634, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 4245000}, "trend_line": 0.74932, "activity_lines": {"activity_5": 0.548, "activity_10": 0.552182, "activity_20": 0.620143, "activity_30": 0.678226}, "trend_signal": 0, "fair_value": 0.908537, "relative_strength": -33.403641, "rate_of_change": -0.8130124347750093, "market_dynamics": -0.852175, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.37, "close": 0.45, "volume": 8660000}, "trend_line": 0.738213, "activity_lines": {"activity_5": 0.518, "activity_10": 0.530091, "activity_20": 0.598881, "activity_30": 0.658915}, "trend_signal": 0, "fair_value": 0.903858, "relative_strength": -46.23597, "rate_of_change": -1.48227726472001, "market_dynamics": -0.832074, "expectation": {"probability": 39.6583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.405, "close": 0.43, "volume": 855000}, "trend_line": 0.724156, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.509091, "activity_20": 0.577048, "activity_30": 0.639031}, "trend_signal": 0, "fair_value": 0.899072, "relative_strength": -45.320863, "rate_of_change": -1.9041929632775345, "market_dynamics": -0.89399, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.38, "close": 0.39, "volume": 3340000}, "trend_line": 0.708438, "activity_lines": {"activity_5": 0.446, "activity_10": 0.484818, "activity_20": 0.553071, "activity_30": 0.617472}, "trend_signal": 0, "fair_value": 0.893981, "relative_strength": -49.812821, "rate_of_change": -2.170526792569558, "market_dynamics": -0.974323, "expectation": {"probability": 37.5639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.38, "close": 0.385, "volume": 8210000}, "trend_line": 0.691249, "activity_lines": {"activity_5": 0.415, "activity_10": 0.463091, "activity_20": 0.530571, "activity_30": 0.596605}, "trend_signal": 0, "fair_value": 0.888942, "relative_strength": -50.636904, "rate_of_change": -2.426323827914371, "market_dynamics": -1.01653, "expectation": {"probability": 36.5975, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.345, "close": 0.4, "volume": 4080000}, "trend_line": 0.674233, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.445727, "activity_20": 0.511476, "activity_30": 0.577815}, "trend_signal": 0, "fair_value": 0.884148, "relative_strength": -49.574491, "rate_of_change": -2.4616310475675234, "market_dynamics": -1.0723, "expectation": {"probability": 36.8914, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.355, "volume": 4815000}, "trend_line": 0.653433, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.423818, "activity_20": 0.48981, "activity_30": 0.557219}, "trend_signal": 0, "fair_value": 0.879011, "relative_strength": -55.149673, "rate_of_change": -3.0849869407163295, "market_dynamics": -1.00246, "expectation": {"probability": 37.2534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 2925000}, "trend_line": 0.631633, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.399273, "activity_20": 0.467405, "activity_30": 0.53603}, "trend_signal": 0, "fair_value": 0.873684, "relative_strength": -57.761343, "rate_of_change": -3.336225749235199, "market_dynamics": -0.99644, "expectation": {"probability": 36.5043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 1405000}, "trend_line": 0.610167, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.380273, "activity_20": 0.447881, "activity_30": 0.516892}, "trend_signal": 0, "fair_value": 0.868553, "relative_strength": -56.749265, "rate_of_change": -3.398492479018668, "market_dynamics": -0.975719, "expectation": {"probability": 36.49, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.305, "close": 0.345, "volume": 1580000}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.366818, "activity_20": 0.431524, "activity_30": 0.499785}, "trend_signal": 0, "fair_value": 0.863614, "relative_strength": -54.206606, "rate_of_change": -3.5236254992485603, "market_dynamics": -1.070435, "expectation": {"probability": 37.8929, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 2360000}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.353818, "activity_20": 0.415381, "activity_30": 0.482774}, "trend_signal": 0, "fair_value": 0.85858, "relative_strength": -54.712182, "rate_of_change": -2.5764991073051555, "market_dynamics": -1.149563, "expectation": {"probability": 38.3056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 2385000}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.337, "activity_10": 0.348545, "activity_20": 0.403214, "activity_30": 0.468032}, "trend_signal": 0, "fair_value": 0.853825, "relative_strength": -52.337671, "rate_of_change": -2.2376634699215314, "market_dynamics": -1.161512, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 2985000}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.344273, "activity_20": 0.39231, "activity_30": 0.453796}, "trend_signal": 0, "fair_value": 0.849111, "relative_strength": -53.407313, "rate_of_change": -2.615991310349991, "market_dynamics": -1.191899, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.35, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 630000}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.340727, "activity_20": 0.382405, "activity_30": 0.440183}, "trend_signal": 0, "fair_value": 0.844437, "relative_strength": -53.670072, "rate_of_change": -2.8388278388278514, "market_dynamics": -1.072834, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.31, "close": 0.36, "volume": 12480000}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.345, "activity_10": 0.342727, "activity_20": 0.376048, "activity_30": 0.429183}, "trend_signal": 0, "fair_value": 0.840073, "relative_strength": -51.614853, "rate_of_change": -2.7647502356267646, "market_dynamics": -0.700771, "expectation": {"probability": 38.0484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 2000000}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.345182, "activity_20": 0.370238, "activity_30": 0.419129}, "trend_signal": 0, "fair_value": 0.835787, "relative_strength": -54.127993, "rate_of_change": -2.5847512663982415, "market_dynamics": -0.329903, "expectation": {"probability": 38.1932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 1530000}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.348364, "activity_20": 0.365571, "activity_30": 0.409935}, "trend_signal": 0, "fair_value": 0.831576, "relative_strength": -55.122119, "rate_of_change": -2.91880597014924, "market_dynamics": 0.015825, "expectation": {"probability": 35.9619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 3115000}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.347818, "activity_20": 0.359714, "activity_30": 0.400398}, "trend_signal": 0, "fair_value": 0.827264, "relative_strength": -55.937754, "rate_of_change": -2.664846371606679, "market_dynamics": 0.38661, "expectation": {"probability": 37.6463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.305, "close": 0.34, "volume": 920000}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.348, "activity_10": 0.347, "activity_20": 0.354762, "activity_30": 0.391699}, "trend_signal": 0, "fair_value": 0.823027, "relative_strength": -57.593105, "rate_of_change": -3.22913529598827, "market_dynamics": 0.442928, "expectation": {"probability": 34.2692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 305000}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.344, "activity_10": 0.346091, "activity_20": 0.350762, "activity_30": 0.383989}, "trend_signal": 0, "fair_value": 0.818863, "relative_strength": -56.41938, "rate_of_change": -3.264417845484225, "market_dynamics": 0.417738, "expectation": {"probability": 33.5489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 970000}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.338, "activity_10": 0.343455, "activity_20": 0.346905, "activity_30": 0.376602}, "trend_signal": 0, "fair_value": 0.814685, "relative_strength": -56.509562, "rate_of_change": -3.224521934758152, "market_dynamics": 0.429826, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 885000}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.334, "activity_10": 0.340727, "activity_20": 0.344095, "activity_30": 0.37014}, "trend_signal": 0, "fair_value": 0.810577, "relative_strength": -55.287062, "rate_of_change": -2.9446703257107214, "market_dynamics": 0.431561, "expectation": {"probability": 31.9477, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.31, "close": 0.325, "volume": 1240000}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.337364, "activity_20": 0.341381, "activity_30": 0.364172}, "trend_signal": 0, "fair_value": 0.806497, "relative_strength": -54.019909, "rate_of_change": -2.594730538922151, "market_dynamics": 0.447985, "expectation": {"probability": 34.5054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.31, "volume": 1000000}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.331545, "activity_20": 0.337738, "activity_30": 0.357935}, "trend_signal": 0, "fair_value": 0.802359, "relative_strength": -51.111088, "rate_of_change": -2.2131129400713623, "market_dynamics": 0.402089, "expectation": {"probability": 33.9789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 145000}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.317, "activity_10": 0.326182, "activity_20": 0.334476, "activity_30": 0.35228}, "trend_signal": 0, "fair_value": 0.79829, "relative_strength": -51.02829, "rate_of_change": -1.3830667367420493, "market_dynamics": 0.312733, "expectation": {"probability": 30.0289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 555000}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.320818, "activity_20": 0.331095, "activity_30": 0.346656}, "trend_signal": 0, "fair_value": 0.794247, "relative_strength": -52.012225, "rate_of_change": -2.507605178406141, "market_dynamics": 0.094162, "expectation": {"probability": 32.786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.3, "close": 0.34, "volume": 2050000}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.322818, "activity_20": 0.3315, "activity_30": 0.343925}, "trend_signal": 0, "fair_value": 0.790554, "relative_strength": -46.555099, "rate_of_change": -1.48195421268894, "market_dynamics": 0.257748, "expectation": {"probability": 32.5694, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.34, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 7705000}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.317, "activity_10": 0.319727, "activity_20": 0.329119, "activity_30": 0.339624}, "trend_signal": 0, "fair_value": 0.786678, "relative_strength": -50.893439, "rate_of_change": -1.9470779229398785, "market_dynamics": 0.440612, "expectation": {"probability": 33.4613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 2785000}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.319, "activity_20": 0.327762, "activity_30": 0.336441}, "trend_signal": 0, "fair_value": 0.782945, "relative_strength": -49.055383, "rate_of_change": -1.985471106020863, "market_dynamics": 0.683509, "expectation": {"probability": 33.0029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 1625000}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.316818, "activity_20": 0.325524, "activity_30": 0.333086}, "trend_signal": 0, "fair_value": 0.779191, "relative_strength": -49.765892, "rate_of_change": -2.394198895027619, "market_dynamics": 1.027478, "expectation": {"probability": 34.0957, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 1310000}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.319727, "activity_20": 0.325833, "activity_30": 0.331903}, "trend_signal": 0, "fair_value": 0.775694, "relative_strength": -43.331353, "rate_of_change": -2.0281151208633235, "market_dynamics": 1.236414, "expectation": {"probability": 33.4086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.315, "high": 0.375, "low": 0.31, "close": 0.33, "volume": 1450000}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.321636, "activity_20": 0.325619, "activity_30": 0.33086}, "trend_signal": 0, "fair_value": 0.772212, "relative_strength": -43.647653, "rate_of_change": -1.1555116461130044, "market_dynamics": 1.540678, "expectation": {"probability": 34.6928, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 1100000}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.321727, "activity_20": 0.324524, "activity_30": 0.32943}, "trend_signal": 0, "fair_value": 0.768706, "relative_strength": -44.27434, "rate_of_change": -1.071698907258729, "market_dynamics": 1.687495, "expectation": {"probability": 34.2333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 780000}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.321909, "activity_20": 0.323524, "activity_30": 0.328237}, "trend_signal": 0, "fair_value": 0.765255, "relative_strength": -42.172559, "rate_of_change": -0.6892171344165522, "market_dynamics": 1.832569, "expectation": {"probability": 30.4133, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.32, "close": 0.39, "volume": 4440000}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.334636, "activity_20": 0.329262, "activity_30": 0.33171}, "trend_signal": 0, "fair_value": 0.76239, "relative_strength": -30.112101, "rate_of_change": 0.049380218760318374, "market_dynamics": 2.055921, "expectation": {"probability": 32.7482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.335, "close": 0.335, "volume": 405000}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.335909, "activity_20": 0.329619, "activity_30": 0.331624}, "trend_signal": 0, "fair_value": 0.759152, "relative_strength": -37.424012, "rate_of_change": -0.6440046025813707, "market_dynamics": 2.042536, "expectation": {"probability": 34.4184, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 95000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.335727, "activity_20": 0.329619, "activity_30": 0.331355}, "trend_signal": 0, "fair_value": 0.755926, "relative_strength": -37.309698, "rate_of_change": -0.24957581089694716, "market_dynamics": 2.100259, "expectation": {"probability": 33.7035, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.325, "high": 0.385, "low": 0.325, "close": 0.36, "volume": 1085000}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.341182, "activity_20": 0.332619, "activity_30": 0.333075}, "trend_signal": 0, "fair_value": 0.752971, "relative_strength": -31.747075, "rate_of_change": 0.35010035010035884, "market_dynamics": 2.276324, "expectation": {"probability": 32.4465, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 855000}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.361, "activity_10": 0.350273, "activity_20": 0.337905, "activity_30": 0.336333}, "trend_signal": 1, "fair_value": 0.750245, "relative_strength": -26.507313, "rate_of_change": 0.4983557548579892, "market_dynamics": 2.174989, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.385, "close": 0.435, "volume": 905000}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.386, "activity_10": 0.367273, "activity_20": 0.347738, "activity_30": 0.34271}, "trend_signal": 1, "fair_value": 0.747927, "relative_strength": -11.899557, "rate_of_change": 0.8924135920539502, "market_dynamics": 2.321619, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.44, "high": 0.64, "low": 0.44, "close": 0.51, "volume": 3810000}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.433, "activity_10": 0.395636, "activity_20": 0.364262, "activity_30": 0.353731}, "trend_signal": 1, "fair_value": 0.74619, "relative_strength": 4.453372, "rate_of_change": 1.817983471269317, "market_dynamics": 2.553494, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.495, "volume": 1060000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.418091, "activity_20": 0.3785, "activity_30": 0.363387}, "trend_signal": 1, "fair_value": 0.74437, "relative_strength": 2.309266, "rate_of_change": 1.447877845441937, "market_dynamics": 2.549423, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.48, "volume": 1880000}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.434818, "activity_20": 0.390524, "activity_30": 0.371753}, "trend_signal": 1, "fair_value": 0.742468, "relative_strength": 1.404304, "rate_of_change": 1.3321611152817396, "market_dynamics": 2.479562, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.475, "volume": 540000}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.447727, "activity_20": 0.401333, "activity_30": 0.379495}, "trend_signal": 1, "fair_value": 0.740558, "relative_strength": 3.583376, "rate_of_change": 1.3146478873239529, "market_dynamics": 2.275788, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 445000}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.458727, "activity_20": 0.411833, "activity_30": 0.387258}, "trend_signal": 1, "fair_value": 0.73871, "relative_strength": 5.307333, "rate_of_change": 1.1121398404635408, "market_dynamics": 1.954622, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 765000}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.469909, "activity_20": 0.422476, "activity_30": 0.395409}, "trend_signal": 1, "fair_value": 0.736958, "relative_strength": 5.221571, "rate_of_change": 1.1914746182634046, "market_dynamics": 1.774142, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.49, "close": 0.51, "volume": 535000}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.492, "activity_10": 0.481909, "activity_20": 0.434143, "activity_30": 0.40457}, "trend_signal": 1, "fair_value": 0.735371, "relative_strength": 9.681912, "rate_of_change": 1.3586956521739142, "market_dynamics": 1.656895, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.51, "high": 0.79, "low": 0.51, "close": 0.65, "volume": 6845000}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.516091, "activity_20": 0.458333, "activity_30": 0.422441}, "trend_signal": 1, "fair_value": 0.734778, "relative_strength": 42.679575, "rate_of_change": 2.770241286863266, "market_dynamics": 1.845414, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.57, "close": 0.61, "volume": 3450000}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.576, "activity_10": 0.537727, "activity_20": 0.477095, "activity_30": 0.437065}, "trend_signal": 1, "fair_value": 0.733918, "relative_strength": 28.896688, "rate_of_change": 2.347828128546201, "market_dynamics": 2.0408, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.54, "close": 0.58, "volume": 1360000}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.549818, "activity_20": 0.491619, "activity_30": 0.449172}, "trend_signal": 1, "fair_value": 0.732864, "relative_strength": 26.925552, "rate_of_change": 2.039084145356115, "market_dynamics": 2.133162, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.55, "high": 0.73, "low": 0.54, "close": 0.66, "volume": 1580000}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.573818, "activity_20": 0.512476, "activity_30": 0.465925}, "trend_signal": 1, "fair_value": 0.732368, "relative_strength": 50.369725, "rate_of_change": 2.747712529319344, "market_dynamics": 2.313609, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.47, "close": 0.485, "volume": 5165000}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.563273, "activity_20": 0.515119, "activity_30": 0.470677}, "trend_signal": 1, "fair_value": 0.730697, "relative_strength": 7.731925, "rate_of_change": 1.2561598510209433, "market_dynamics": 1.899202, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.43, "close": 0.51, "volume": 860000}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.557455, "activity_20": 0.519405, "activity_30": 0.47671}, "trend_signal": 1, "fair_value": 0.729215, "relative_strength": 15.313016, "rate_of_change": 1.480672268907571, "market_dynamics": 1.310192, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.455, "close": 0.53, "volume": 515000}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.554727, "activity_20": 0.52469, "activity_30": 0.483634}, "trend_signal": 1, "fair_value": 0.727887, "relative_strength": 18.506423, "rate_of_change": 1.7349355402716506, "market_dynamics": 0.740989, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.49, "close": 0.55, "volume": 835000}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.554636, "activity_20": 0.530881, "activity_30": 0.491376}, "trend_signal": 1, "fair_value": 0.726709, "relative_strength": 21.645407, "rate_of_change": 1.8604651162790715, "market_dynamics": 0.051381, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.55, "high": 0.68, "low": 0.52, "close": 0.56, "volume": 1675000}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.555091, "activity_20": 0.537262, "activity_30": 0.499247}, "trend_signal": 1, "fair_value": 0.725612, "relative_strength": 30.215947, "rate_of_change": 1.9406392694063943, "market_dynamics": -0.207002, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 775000}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.564, "activity_10": 0.561545, "activity_20": 0.546381, "activity_30": 0.509151}, "trend_signal": 1, "fair_value": 0.724791, "relative_strength": 35.553216, "rate_of_change": 1.9410974244120895, "market_dynamics": -0.226846, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.55, "close": 0.58, "volume": 1105000}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.574, "activity_10": 0.562727, "activity_20": 0.55231, "activity_30": 0.517204}, "trend_signal": 1, "fair_value": 0.723851, "relative_strength": 29.592813, "rate_of_change": 1.9772962451144325, "market_dynamics": -0.204893, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.55, "close": 0.55, "volume": 3940000}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.559727, "activity_20": 0.554333, "activity_30": 0.522742}, "trend_signal": 1, "fair_value": 0.72273, "relative_strength": 22.93394, "rate_of_change": 1.6515607529186707, "market_dynamics": -0.148788, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.55, "volume": 2510000}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.557818, "activity_20": 0.555571, "activity_30": 0.527785}, "trend_signal": 1, "fair_value": 0.721622, "relative_strength": 23.623434, "rate_of_change": 1.695515150487568, "market_dynamics": -0.189003, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 155000}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.547364, "activity_20": 0.5515, "activity_30": 0.529086}, "trend_signal": 1, "fair_value": 0.715638, "relative_strength": 11.492858, "rate_of_change": 1.1462321265940452, "market_dynamics": -0.400459, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 110000}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.532, "activity_10": 0.545273, "activity_20": 0.550333, "activity_30": 0.531968}, "trend_signal": 1, "fair_value": 0.707059, "relative_strength": 15.510598, "rate_of_change": 1.373695998417577, "market_dynamics": -0.577351, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.5, "close": 0.55, "volume": 425000}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.546, "activity_20": 0.550905, "activity_30": 0.53571}, "trend_signal": 1, "fair_value": 0.699913, "relative_strength": 19.83849, "rate_of_change": 1.5583333333333291, "market_dynamics": -0.745603, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.55, "high": 0.78, "low": 0.52, "close": 0.72, "volume": 4435000}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.596, "activity_10": 0.576909, "activity_20": 0.567333, "activity_30": 0.549925}, "trend_signal": 1, "fair_value": 0.694746, "relative_strength": 51.760802, "rate_of_change": 2.6683771391746984, "market_dynamics": -0.415799, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 1.0, "low": 0.64, "close": 0.89, "volume": 10075000}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.635273, "activity_20": 0.598786, "activity_30": 0.574247}, "trend_signal": 1, "fair_value": 0.690846, "relative_strength": 84.976154, "rate_of_change": 3.2489278752436626, "market_dynamics": 0.233746, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0}, "trend_line": 0.5705, "activity_lines": {"activity_5": 1.01, "activity_10": 0.809273, "activity_20": 0.692095, "activity_30": 0.64072}, "trend_signal": 1, "fair_value": 0.692546, "relative_strength": 203.568108, "rate_of_change": 7.709183317065252, "market_dynamics": 0.901973, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0}, "trend_line": 0.6115, "activity_lines": {"activity_5": 1.246667, "activity_10": 0.965091, "activity_20": 0.78031, "activity_30": 0.704559}, "trend_signal": 1, "fair_value": 0.693237, "relative_strength": 200.192496, "rate_of_change": 7.18667835232253, "market_dynamics": 1.504274, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.56, "high": 3.02, "low": 0.78, "close": 1.95, "volume": 109621200}, "trend_line": 0.6645, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.174364, "activity_20": 0.900667, "activity_30": 0.790914}, "trend_signal": 1, "fair_value": 0.696844, "relative_strength": 255.077537, "rate_of_change": 8.667211774325418, "market_dynamics": 1.784838, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.01, "high": 4.72, "low": 2.01, "close": 4.45, "volume": 38925061}, "trend_line": 0.8, "activity_lines": {"activity_5": 2.582667, "activity_10": 1.813273, "activity_20": 1.252929, "activity_30": 1.03514}, "trend_signal": 1, "fair_value": 0.715884, "relative_strength": 613.386281, "rate_of_change": 20.39127163280663, "market_dynamics": 1.906254, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.6, "high": 4.61, "low": 3.39, "close": 3.46, "volume": 20637118}, "trend_line": 0.900833, "activity_lines": {"activity_5": 3.042, "activity_10": 2.201273, "activity_20": 1.492619, "activity_30": 1.206753}, "trend_signal": 1, "fair_value": 0.722115, "relative_strength": 403.006973, "rate_of_change": 12.604124999999994, "market_dynamics": 1.833987, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.46, "high": 4.34, "low": 2.62, "close": 3.3, "volume": 31625728}, "trend_line": 0.993833, "activity_lines": {"activity_5": 3.276667, "activity_10": 2.507273, "activity_20": 1.703357, "activity_30": 1.361538}, "trend_signal": 1, "fair_value": 0.727557, "relative_strength": 357.17857, "rate_of_change": 10.32377810315563, "market_dynamics": 1.756056, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.29, "high": 4.17, "low": 3.23, "close": 3.77, "volume": 11775994}, "trend_line": 1.103, "activity_lines": {"activity_5": 3.552, "activity_10": 2.847818, "activity_20": 1.946286, "activity_30": 1.540645}, "trend_signal": 1, "fair_value": 0.727416, "relative_strength": 383.832665, "rate_of_change": 10.984441047942664, "market_dynamics": 1.523582, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.63, "high": 4.08, "low": 3.5, "close": 3.65, "volume": 11915000}, "trend_line": 1.208667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.107636, "activity_20": 2.162143, "activity_30": 1.704968}, "trend_signal": 1, "fair_value": 0.729113, "relative_strength": 336.156847, "rate_of_change": 9.579963735267448, "market_dynamics": 1.234349, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.73, "high": 3.78, "low": 3.39, "close": 3.65, "volume": 4035000}, "trend_line": 1.3145, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.311091, "activity_20": 2.363048, "activity_30": 1.862473}, "trend_signal": 1, "fair_value": 0.728558, "relative_strength": 310.33663, "rate_of_change": 8.756175191347168, "market_dynamics": 1.071172, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.65, "high": 3.92, "low": 3.37, "close": 3.47, "volume": 8560000}, "trend_line": 1.414167, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.428545, "activity_20": 2.531952, "activity_30": 2.001538}, "trend_signal": 1, "fair_value": 0.726257, "relative_strength": 263.258008, "rate_of_change": 7.582122480030426, "market_dynamics": 0.909794, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.47, "high": 3.59, "low": 3.3, "close": 3.45, "volume": 2123228}, "trend_line": 1.512833, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.495455, "activity_20": 2.685048, "activity_30": 2.132882}, "trend_signal": 1, "fair_value": 0.718669, "relative_strength": 230.535451, "rate_of_change": 6.976969480973614, "market_dynamics": 0.740925, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.45, "high": 3.66, "low": 3.34, "close": 3.42, "volume": 2755000}, "trend_line": 1.609833, "activity_lines": {"activity_5": 3.484, "activity_10": 3.522545, "activity_20": 2.821524, "activity_30": 2.255925}, "trend_signal": 1, "fair_value": 0.716106, "relative_strength": 207.278968, "rate_of_change": 6.411811482166238, "market_dynamics": 0.57254, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.4, "high": 5.55, "low": 3.37, "close": 5.09, "volume": 23998130}, "trend_line": 1.757833, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.819455, "activity_20": 3.103619, "activity_30": 2.480452}, "trend_signal": 1, "fair_value": 0.746451, "relative_strength": 325.516457, "rate_of_change": 9.193500195361873, "market_dynamics": 0.638494, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9, "high": 7.78, "low": 4.9, "close": 7.61, "volume": 18941400}, "trend_line": 1.991167, "activity_lines": {"activity_5": 5.269333, "activity_10": 4.517455, "activity_20": 3.604238, "activity_30": 2.858011}, "trend_signal": 1, "fair_value": 0.792714, "relative_strength": 474.005904, "rate_of_change": 13.273957196161406, "market_dynamics": 0.85945, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.61, "high": 7.74, "low": 5.55, "close": 7.05, "volume": 17145000}, "trend_line": 2.206833, "activity_lines": {"activity_5": 6.083333, "activity_10": 5.056182, "activity_20": 4.017905, "activity_30": 3.184387}, "trend_signal": 1, "fair_value": 0.835653, "relative_strength": 374.360906, "rate_of_change": 10.831135710867052, "market_dynamics": 1.142299, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.05, "high": 7.05, "low": 5.6, "close": 5.65, "volume": 9241435}, "trend_line": 2.373167, "activity_lines": {"activity_5": 6.192, "activity_10": 5.275091, "activity_20": 4.267286, "activity_30": 3.406527}, "trend_signal": 1, "fair_value": 0.869144, "relative_strength": 261.310502, "rate_of_change": 7.537226423567166, "market_dynamics": 1.344584, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.03, "close": 5.04, "volume": 4785000}, "trend_line": 2.525, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.340364, "activity_20": 4.434048, "activity_30": 3.578581}, "trend_signal": 1, "fair_value": 0.899139, "relative_strength": 208.686824, "rate_of_change": 6.397906257755981, "market_dynamics": 1.230161, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.04, "high": 5.64, "low": 3.55, "close": 4.34, "volume": 7545000}, "trend_line": 2.652667, "activity_lines": {"activity_5": 5.368, "activity_10": 5.255273, "activity_20": 4.512667, "activity_30": 3.695677}, "trend_signal": 1, "fair_value": 0.924647, "relative_strength": 157.994579, "rate_of_change": 5.056118811881196, "market_dynamics": 0.804229, "expectation": {"probability": 47.2028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4aa5a335-28b4-4bca-af90-86cb33d4796d/", "share_image": "https://sharemaestro.com/terminal/4aa5a335-28b4-4bca-af90-86cb33d4796d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}