{"ticker": {"uuid": "4aa6df66-54ee-4a00-a9e7-635bb3d4553b", "symbol": "COM", "name": "DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COM rose 0.72%, moving from 33.77 to 34.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.35 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.01"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.35"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.37, "high": 34.3908, "low": 33.9, "close": 34.012, "volume": 665334}, "trend_line": 31.67476, "activity_lines": {"activity_5": 34.298667, "activity_10": 34.104182, "activity_20": 33.520776, "activity_30": 32.743222}, "trend_signal": 1, "fair_value": 28.132915, "relative_strength": -0.348935, "rate_of_change": 0.5425912912220163, "market_dynamics": 0.906728, "expectation": {"probability": 54.6721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.53718, "high": 27.706074, "low": 27.402852, "close": 27.633, "volume": 219780}, "trend_line": 26.964977, "activity_lines": {"activity_5": 27.557807, "activity_10": 27.705076, "activity_20": 27.523137, "activity_30": 27.298137}, "trend_signal": 1, "fair_value": 23.607026, "relative_strength": -5.018092, "rate_of_change": 0.19703886191821907, "market_dynamics": 0.283213, "expectation": {"probability": 63.1168, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.573003, "high": 27.868524, "low": 27.510317, "close": 27.6536, "volume": 201405}, "trend_line": 27.02333, "activity_lines": {"activity_5": 27.579467, "activity_10": 27.682164, "activity_20": 27.557646, "activity_30": 27.342564}, "trend_signal": 1, "fair_value": 23.681613, "relative_strength": -6.955046, "rate_of_change": 0.2164029288806748, "market_dynamics": 0.090063, "expectation": {"probability": 63.4705, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.045807, "high": 28.073159, "low": 27.216194, "close": 27.2275, "volume": 158764}, "trend_line": 27.068497, "activity_lines": {"activity_5": 27.469247, "activity_10": 27.583895, "activity_20": 27.548333, "activity_30": 27.355736}, "trend_signal": 1, "fair_value": 23.753253, "relative_strength": -6.850531, "rate_of_change": 0.16714076318499346, "market_dynamics": -0.176484, "expectation": {"probability": 62.5957, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.270846, "high": 27.352905, "low": 26.778585, "close": 26.8332, "volume": 196580}, "trend_line": 27.092543, "activity_lines": {"activity_5": 27.251227, "activity_10": 27.425916, "activity_20": 27.498934, "activity_30": 27.340556}, "trend_signal": 1, "fair_value": 23.822341, "relative_strength": -10.003044, "rate_of_change": 0.08883389424983018, "market_dynamics": -0.601571, "expectation": {"probability": 61.3776, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.851406, "high": 26.979053, "low": 26.741265, "close": 26.7967, "volume": 165877}, "trend_line": 27.111603, "activity_lines": {"activity_5": 27.0626, "activity_10": 27.280125, "activity_20": 27.445318, "activity_30": 27.321469}, "trend_signal": 0, "fair_value": 23.890403, "relative_strength": -8.931669, "rate_of_change": 0.070351461654964, "market_dynamics": -0.883774, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.82406, "high": 27.261706, "low": 26.82406, "close": 27.207, "volume": 378944}, "trend_line": 27.14376, "activity_lines": {"activity_5": 27.055333, "activity_10": 27.232493, "activity_20": 27.429869, "activity_30": 27.327624}, "trend_signal": 0, "fair_value": 23.96076, "relative_strength": -9.504244, "rate_of_change": 0.11860973325701746, "market_dynamics": -0.965574, "expectation": {"probability": 61.118, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.216112, "high": 27.361994, "low": 27.144539, "close": 27.3392, "volume": 219604}, "trend_line": 27.173877, "activity_lines": {"activity_5": 27.120533, "activity_10": 27.2276, "activity_20": 27.422868, "activity_30": 27.340233}, "trend_signal": 0, "fair_value": 24.03014, "relative_strength": -9.46827, "rate_of_change": 0.11095367775135286, "market_dynamics": -0.91052, "expectation": {"probability": 61.358, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.334706, "high": 27.59, "low": 27.216176, "close": 27.28, "volume": 239780}, "trend_line": 27.205003, "activity_lines": {"activity_5": 27.18696, "activity_10": 27.220429, "activity_20": 27.407484, "activity_30": 27.34708}, "trend_signal": 0, "fair_value": 24.098027, "relative_strength": -10.471988, "rate_of_change": 0.11454383193094027, "market_dynamics": -0.79567, "expectation": {"probability": 61.7352, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.279947, "high": 27.329911, "low": 26.906124, "close": 26.9973, "volume": 211520}, "trend_line": 27.227603, "activity_lines": {"activity_5": 27.155653, "activity_10": 27.167349, "activity_20": 27.362264, "activity_30": 27.333679}, "trend_signal": 0, "fair_value": 24.162723, "relative_strength": -9.304756, "rate_of_change": 0.08307295536779417, "market_dynamics": -0.736173, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.033806, "high": 27.253541, "low": 26.732924, "close": 27.1341, "volume": 124327}, "trend_line": 27.23715, "activity_lines": {"activity_5": 27.159007, "activity_10": 27.147493, "activity_20": 27.329553, "activity_30": 27.327647}, "trend_signal": 0, "fair_value": 24.228941, "relative_strength": -8.567048, "rate_of_change": 0.03506368151467944, "market_dynamics": -0.880341, "expectation": {"probability": 60.8438, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.997288, "high": 27.024549, "low": 26.6417, "close": 26.7967, "volume": 128912}, "trend_line": 27.236347, "activity_lines": {"activity_5": 27.0274, "activity_10": 27.072318, "activity_20": 27.263856, "activity_30": 27.299231}, "trend_signal": 0, "fair_value": 24.292588, "relative_strength": -7.758775, "rate_of_change": -0.0029481792331474454, "market_dynamics": -0.994773, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.906171, "high": 27.220729, "low": 26.67823, "close": 27.1797, "volume": 183287}, "trend_line": 27.243237, "activity_lines": {"activity_5": 27.050813, "activity_10": 27.081985, "activity_20": 27.23782, "activity_30": 27.295576}, "trend_signal": 0, "fair_value": 24.35665, "relative_strength": -7.057567, "rate_of_change": 0.025297078202161476, "market_dynamics": -0.969336, "expectation": {"probability": 59.8845, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.088465, "high": 27.297259, "low": 26.979054, "close": 27.2617, "volume": 166434}, "trend_line": 27.262113, "activity_lines": {"activity_5": 27.112193, "activity_10": 27.115178, "activity_20": 27.222405, "activity_30": 27.296767}, "trend_signal": 0, "fair_value": 24.421262, "relative_strength": -8.894282, "rate_of_change": 0.06928692064015293, "market_dynamics": -0.832967, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.334712, "high": 27.462359, "low": 27.234418, "close": 27.3803, "volume": 117518}, "trend_line": 27.28554, "activity_lines": {"activity_5": 27.214327, "activity_10": 27.169313, "activity_20": 27.22126, "activity_30": 27.304392}, "trend_signal": 0, "fair_value": 24.487738, "relative_strength": -7.230985, "rate_of_change": 0.08593244404790502, "market_dynamics": -0.644181, "expectation": {"probability": 60.5538, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.562588, "high": 27.877147, "low": 27.544353, "close": 27.672, "volume": 167377}, "trend_line": 27.321077, "activity_lines": {"activity_5": 27.38816, "activity_10": 27.266536, "activity_20": 27.250221, "activity_30": 27.329325}, "trend_signal": 0, "fair_value": 24.552874, "relative_strength": -5.95254, "rate_of_change": 0.13024114604291478, "market_dynamics": -0.265028, "expectation": {"probability": 61.0669, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.007084, "high": 28.007084, "low": 27.389823, "close": 27.4451, "volume": 141209}, "trend_line": 27.358007, "activity_lines": {"activity_5": 27.4505, "activity_10": 27.306591, "activity_20": 27.259574, "activity_30": 27.337327}, "trend_signal": 0, "fair_value": 24.619813, "relative_strength": -3.696896, "rate_of_change": 0.13517036681973293, "market_dynamics": -0.098094, "expectation": {"probability": 61.4152, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.371426, "high": 27.633808, "low": 27.279297, "close": 27.353, "volume": 192252}, "trend_line": 27.377687, "activity_lines": {"activity_5": 27.438913, "activity_10": 27.325571, "activity_20": 27.263921, "activity_30": 27.337004}, "trend_signal": 0, "fair_value": 24.685419, "relative_strength": -3.084489, "rate_of_change": 0.07193506456812088, "market_dynamics": 0.093052, "expectation": {"probability": 60.4677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.3714, "high": 27.3714, "low": 26.625159, "close": 26.7265, "volume": 412243}, "trend_line": 27.379617, "activity_lines": {"activity_5": 27.20694, "activity_10": 27.230391, "activity_20": 27.210758, "activity_30": 27.294992}, "trend_signal": 0, "fair_value": 24.743312, "relative_strength": -5.469267, "rate_of_change": 0.007049536361482943, "market_dynamics": 0.18253, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.929166, "high": 27.205551, "low": 26.71727, "close": 27.1687, "volume": 172985}, "trend_line": 27.388973, "activity_lines": {"activity_5": 27.158047, "activity_10": 27.225675, "activity_20": 27.203782, "activity_30": 27.281384}, "trend_signal": 0, "fair_value": 24.803801, "relative_strength": -4.034996, "rate_of_change": 0.03417140568474849, "market_dynamics": 0.10905, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.122661, "high": 27.282597, "low": 27.021781, "close": 27.1503, "volume": 272375}, "trend_line": 27.39548, "activity_lines": {"activity_5": 27.117127, "activity_10": 27.214496, "activity_20": 27.196426, "activity_30": 27.265986}, "trend_signal": 0, "fair_value": 24.863043, "relative_strength": -1.581187, "rate_of_change": 0.023757736370761885, "market_dynamics": 0.136787, "expectation": {"probability": 58.8649, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.113387, "high": 27.214728, "low": 26.873853, "close": 27.1226, "volume": 283992}, "trend_line": 27.384047, "activity_lines": {"activity_5": 27.101753, "activity_10": 27.197987, "activity_20": 27.187932, "activity_30": 27.248381}, "trend_signal": 0, "fair_value": 24.925996, "relative_strength": 0.886674, "rate_of_change": -0.04173316182085603, "market_dynamics": 0.08379, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.06738, "high": 27.06738, "low": 26.790994, "close": 26.9384, "volume": 380491}, "trend_line": 27.356327, "activity_lines": {"activity_5": 27.04648, "activity_10": 27.142062, "activity_20": 27.164327, "activity_30": 27.219629}, "trend_signal": 0, "fair_value": 24.984933, "relative_strength": -5.105904, "rate_of_change": -0.10122682012632624, "market_dynamics": 0.066257, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.984422, "high": 27.028459, "low": 26.275033, "close": 26.3948, "volume": 343524}, "trend_line": 27.306603, "activity_lines": {"activity_5": 26.837647, "activity_10": 26.991687, "activity_20": 27.092355, "activity_30": 27.157595}, "trend_signal": 0, "fair_value": 25.040269, "relative_strength": -8.094621, "rate_of_change": -0.1817641673898737, "market_dynamics": -0.070212, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.404087, "high": 26.688765, "low": 26.265894, "close": 26.4133, "volume": 211526}, "trend_line": 27.258097, "activity_lines": {"activity_5": 26.657093, "activity_10": 26.860438, "activity_20": 27.026111, "activity_30": 27.099963}, "trend_signal": 0, "fair_value": 25.094547, "relative_strength": -9.898345, "rate_of_change": -0.17763469150666494, "market_dynamics": -0.389387, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.532977, "high": 26.744872, "low": 26.4777, "close": 26.4777, "volume": 134012}, "trend_line": 27.204273, "activity_lines": {"activity_5": 26.548367, "activity_10": 26.75848, "activity_20": 26.968, "activity_30": 27.049615}, "trend_signal": 0, "fair_value": 25.148998, "relative_strength": -10.383204, "rate_of_change": -0.19746059308541883, "market_dynamics": -0.702159, "expectation": {"probability": 58.2574, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.468506, "high": 26.697905, "low": 26.311887, "close": 26.3211, "volume": 199820}, "trend_line": 27.140453, "activity_lines": {"activity_5": 26.43228, "activity_10": 26.649764, "activity_20": 26.896493, "activity_30": 26.992636}, "trend_signal": 0, "fair_value": 25.203333, "relative_strength": -11.444355, "rate_of_change": -0.2345954990232592, "market_dynamics": -1.018462, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.256625, "high": 26.316509, "low": 25.538115, "close": 25.5933, "volume": 514851}, "trend_line": 27.0667, "activity_lines": {"activity_5": 26.127027, "activity_10": 26.429156, "activity_20": 26.75989, "activity_30": 26.892819}, "trend_signal": 0, "fair_value": 25.250927, "relative_strength": -13.788189, "rate_of_change": -0.2717456484606206, "market_dynamics": -1.099219, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.593355, "high": 25.862463, "low": 25.436736, "close": 25.7602, "volume": 329410}, "trend_line": 27.005973, "activity_lines": {"activity_5": 25.96708, "activity_10": 26.270889, "activity_20": 26.647497, "activity_30": 26.808529}, "trend_signal": 0, "fair_value": 25.296723, "relative_strength": -14.888457, "rate_of_change": -0.22436056113231376, "market_dynamics": -1.093892, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.004261, "high": 26.143421, "low": 25.84664, "close": 25.8831, "volume": 365392}, "trend_line": 26.953523, "activity_lines": {"activity_5": 25.890407, "activity_10": 26.152536, "activity_20": 26.554046, "activity_30": 26.736086}, "trend_signal": 0, "fair_value": 25.34359, "relative_strength": -14.870158, "rate_of_change": -0.19421629429904386, "market_dynamics": -1.068231, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.800146, "high": 25.985692, "low": 25.790869, "close": 25.7956, "volume": 285303}, "trend_line": 26.897857, "activity_lines": {"activity_5": 25.819913, "activity_10": 26.041649, "activity_20": 26.457567, "activity_30": 26.661381}, "trend_signal": 0, "fair_value": 25.387958, "relative_strength": -15.05536, "rate_of_change": -0.2065258778973057, "market_dynamics": -1.053356, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.800153, "high": 25.80943, "low": 25.625739, "close": 25.7007, "volume": 185891}, "trend_line": 26.833447, "activity_lines": {"activity_5": 25.76326, "activity_10": 25.938138, "activity_20": 26.358423, "activity_30": 26.584145}, "trend_signal": 0, "fair_value": 25.428717, "relative_strength": -13.669215, "rate_of_change": -0.23946145598141422, "market_dynamics": -1.161777, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.605384, "high": 25.855872, "low": 25.570223, "close": 25.7695, "volume": 196063}, "trend_line": 26.770643, "activity_lines": {"activity_5": 25.7709, "activity_10": 25.872989, "activity_20": 26.271051, "activity_30": 26.515503}, "trend_signal": 0, "fair_value": 25.467735, "relative_strength": -14.658876, "rate_of_change": -0.2340511824664191, "market_dynamics": -1.177336, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.75378, "high": 25.755635, "low": 25.568327, "close": 25.6842, "volume": 266553}, "trend_line": 26.7192, "activity_lines": {"activity_5": 25.73836, "activity_10": 25.813584, "activity_20": 26.182271, "activity_30": 26.44541}, "trend_signal": 0, "fair_value": 25.508629, "relative_strength": -15.556583, "rate_of_change": -0.19216198878749013, "market_dynamics": -1.22544, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.577536, "high": 25.84398, "low": 25.577536, "close": 25.8142, "volume": 189233}, "trend_line": 26.685233, "activity_lines": {"activity_5": 25.75422, "activity_10": 25.790735, "activity_20": 26.113383, "activity_30": 26.387023}, "trend_signal": 0, "fair_value": 25.550422, "relative_strength": -15.622005, "rate_of_change": -0.12712581215006635, "market_dynamics": -1.241387, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.83725, "high": 25.951825, "low": 25.698091, "close": 25.7352, "volume": 194526}, "trend_line": 26.64985, "activity_lines": {"activity_5": 25.74834, "activity_10": 25.764415, "activity_20": 26.04443, "activity_30": 26.325731}, "trend_signal": 0, "fair_value": 25.587656, "relative_strength": -16.712263, "rate_of_change": -0.1325939331314795, "market_dynamics": -1.208242, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.679594, "high": 25.976468, "low": 25.661132, "close": 25.8862, "volume": 184124}, "trend_line": 26.605823, "activity_lines": {"activity_5": 25.79682, "activity_10": 25.779049, "activity_20": 25.99908, "activity_30": 26.276463}, "trend_signal": 0, "fair_value": 25.623486, "relative_strength": -16.992328, "rate_of_change": -0.1652054326759806, "market_dynamics": -1.054414, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.902264, "high": 25.920726, "low": 25.716718, "close": 25.9018, "volume": 334040}, "trend_line": 26.55791, "activity_lines": {"activity_5": 25.838133, "activity_10": 25.804427, "activity_20": 25.962639, "activity_30": 26.231042}, "trend_signal": 0, "fair_value": 25.656292, "relative_strength": -16.286792, "rate_of_change": -0.1800846378629265, "market_dynamics": -0.657026, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.800191, "high": 25.846577, "low": 25.651754, "close": 25.7744, "volume": 250920}, "trend_line": 26.507723, "activity_lines": {"activity_5": 25.82816, "activity_10": 25.801033, "activity_20": 25.920975, "activity_30": 26.180493}, "trend_signal": 0, "fair_value": 25.687374, "relative_strength": -17.639263, "rate_of_change": -0.18897194847034685, "market_dynamics": -0.32197, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.735245, "high": 25.987402, "low": 25.735245, "close": 25.9579, "volume": 268137}, "trend_line": 26.473077, "activity_lines": {"activity_5": 25.87334, "activity_10": 25.830744, "activity_20": 25.901321, "activity_30": 26.14502}, "trend_signal": 0, "fair_value": 25.717329, "relative_strength": -17.43355, "rate_of_change": -0.1307015317762247, "market_dynamics": 0.082579, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.976403, "high": 26.338217, "low": 25.976403, "close": 26.255, "volume": 233166}, "trend_line": 26.443773, "activity_lines": {"activity_5": 26.007973, "activity_10": 25.913113, "activity_20": 25.915728, "activity_30": 26.130951}, "trend_signal": 0, "fair_value": 25.749332, "relative_strength": -15.806099, "rate_of_change": -0.11069359258842398, "market_dynamics": 0.396252, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.273322, "high": 26.570196, "low": 26.201052, "close": 26.4867, "volume": 84191}, "trend_line": 26.43344, "activity_lines": {"activity_5": 26.185187, "activity_10": 26.029256, "activity_20": 25.956465, "activity_30": 26.13372}, "trend_signal": 0, "fair_value": 25.785652, "relative_strength": -14.530162, "rate_of_change": -0.03907536190088781, "market_dynamics": 0.503445, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.873957, "high": 26.911438, "low": 26.274259, "close": 26.293, "volume": 124962}, "trend_line": 26.403883, "activity_lines": {"activity_5": 26.2578, "activity_10": 26.095891, "activity_20": 25.981783, "activity_30": 26.12466}, "trend_signal": 0, "fair_value": 25.82217, "relative_strength": -16.514895, "rate_of_change": -0.11181669884812759, "market_dynamics": 0.648078, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.52727, "high": 26.574122, "low": 26.264902, "close": 26.5179, "volume": 177862}, "trend_line": 26.37909, "activity_lines": {"activity_5": 26.3793, "activity_10": 26.193898, "activity_20": 26.031593, "activity_30": 26.132016}, "trend_signal": 0, "fair_value": 25.859362, "relative_strength": -15.633829, "rate_of_change": -0.09389906779998591, "market_dynamics": 0.758274, "expectation": {"probability": 57.003, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.658466, "high": 27.556514, "low": 26.564763, "close": 27.4362, "volume": 188639}, "trend_line": 26.380953, "activity_lines": {"activity_5": 26.757333, "activity_10": 26.443711, "activity_20": 26.168274, "activity_30": 26.200216}, "trend_signal": 0, "fair_value": 25.901192, "relative_strength": -11.479684, "rate_of_change": 0.007062411933088556, "market_dynamics": 0.931228, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.567405, "high": 28.03592, "low": 27.380936, "close": 27.5154, "volume": 170392}, "trend_line": 26.375733, "activity_lines": {"activity_5": 27.063213, "activity_10": 26.678433, "activity_20": 26.307627, "activity_30": 26.273406}, "trend_signal": 0, "fair_value": 25.94041, "relative_strength": -9.477899, "rate_of_change": -0.019787003145797403, "market_dynamics": 1.066332, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.707873, "high": 27.825001, "low": 27.445505, "close": 27.6048, "volume": 311393}, "trend_line": 26.381057, "activity_lines": {"activity_5": 27.314867, "activity_10": 26.897042, "activity_20": 26.450552, "activity_30": 26.352701}, "trend_signal": 0, "fair_value": 25.97713, "relative_strength": -5.915538, "rate_of_change": 0.020185221013566176, "market_dynamics": 1.358285, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.276851, "high": 27.707884, "low": 27.164408, "close": 27.5767, "volume": 458707}, "trend_line": 26.388513, "activity_lines": {"activity_5": 27.482613, "activity_10": 27.079295, "activity_20": 26.584689, "activity_30": 26.429839}, "trend_signal": 1, "fair_value": 26.012519, "relative_strength": -8.007815, "rate_of_change": 0.02826270380296453, "market_dynamics": 1.593994, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.595507, "high": 27.675154, "low": 26.986438, "close": 27.0614, "volume": 239937}, "trend_line": 26.399677, "activity_lines": {"activity_5": 27.393013, "activity_10": 27.137404, "activity_20": 26.660305, "activity_30": 26.473251}, "trend_signal": 1, "fair_value": 26.038797, "relative_strength": -9.776437, "rate_of_change": 0.042306286830185696, "market_dynamics": 1.474744, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.248743, "high": 27.549997, "low": 27.089448, "close": 27.4815, "volume": 268006}, "trend_line": 26.410103, "activity_lines": {"activity_5": 27.407213, "activity_10": 27.248495, "activity_20": 26.769734, "activity_30": 26.543046}, "trend_signal": 1, "fair_value": 26.071991, "relative_strength": -9.588174, "rate_of_change": 0.039492907432158865, "market_dynamics": 1.452412, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.520549, "high": 28.241968, "low": 27.454957, "close": 28.24, "volume": 101459}, "trend_line": 26.446427, "activity_lines": {"activity_5": 27.671227, "activity_10": 27.469793, "activity_20": 26.94379, "activity_30": 26.661104}, "trend_signal": 1, "fair_value": 26.111919, "relative_strength": -8.194969, "rate_of_change": 0.13753827465194085, "market_dynamics": 1.323839, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.288856, "high": 28.485631, "low": 27.801601, "close": 27.9281, "volume": 144897}, "trend_line": 26.473277, "activity_lines": {"activity_5": 27.782967, "activity_10": 27.598291, "activity_20": 27.0765, "activity_30": 26.756696}, "trend_signal": 1, "fair_value": 26.148072, "relative_strength": -8.7975, "rate_of_change": 0.1015260019812869, "market_dynamics": 1.135353, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.251441, "high": 28.317033, "low": 27.717334, "close": 27.7595, "volume": 227015}, "trend_line": 26.500647, "activity_lines": {"activity_5": 27.816953, "activity_10": 27.669927, "activity_20": 27.182548, "activity_30": 26.839678}, "trend_signal": 1, "fair_value": 26.180265, "relative_strength": -8.613026, "rate_of_change": 0.10338727615776933, "market_dynamics": 1.175184, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.801631, "high": 27.801631, "low": 27.183193, "close": 27.1935, "volume": 275779}, "trend_line": 26.52727, "activity_lines": {"activity_5": 27.650087, "activity_10": 27.611991, "activity_20": 27.225214, "activity_30": 26.884378}, "trend_signal": 1, "fair_value": 26.20787, "relative_strength": -11.165646, "rate_of_change": 0.10046169816156085, "market_dynamics": 1.000063, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.295657, "high": 27.623617, "low": 27.248805, "close": 27.4081, "volume": 120798}, "trend_line": 26.56043, "activity_lines": {"activity_5": 27.545947, "activity_10": 27.580789, "activity_20": 27.281131, "activity_30": 26.941206}, "trend_signal": 1, "fair_value": 26.241841, "relative_strength": -11.522129, "rate_of_change": 0.1250034398564147, "market_dynamics": 0.706626, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.295648, "high": 27.660996, "low": 27.276908, "close": 27.3916, "volume": 136461}, "trend_line": 26.590893, "activity_lines": {"activity_5": 27.4412, "activity_10": 27.547098, "activity_20": 27.327887, "activity_30": 26.99483}, "trend_signal": 1, "fair_value": 26.274507, "relative_strength": -11.742062, "rate_of_change": 0.11469317326564749, "market_dynamics": 0.425031, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.68886, "high": 27.774144, "low": 27.23875, "close": 27.3988, "volume": 302881}, "trend_line": 26.626817, "activity_lines": {"activity_5": 27.395413, "activity_10": 27.516967, "activity_20": 27.36744, "activity_30": 27.046953}, "trend_signal": 1, "fair_value": 26.303908, "relative_strength": -11.3416, "rate_of_change": 0.1350988851709412, "market_dynamics": 0.197727, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.518251, "high": 27.962675, "low": 27.451919, "close": 27.9152, "volume": 151704}, "trend_line": 26.704213, "activity_lines": {"activity_5": 27.557047, "activity_10": 27.584473, "activity_20": 27.448972, "activity_30": 27.130075}, "trend_signal": 1, "fair_value": 26.33945, "relative_strength": -11.017102, "rate_of_change": 0.2906693653995528, "market_dynamics": 0.058759, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.78357, "high": 27.821474, "low": 27.631954, "close": 27.7125, "volume": 285497}, "trend_line": 26.76929, "activity_lines": {"activity_5": 27.640733, "activity_10": 27.608969, "activity_20": 27.501612, "activity_30": 27.195125}, "trend_signal": 1, "fair_value": 26.371485, "relative_strength": -12.151116, "rate_of_change": 0.2436956295997275, "market_dynamics": 0.030663, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.698344, "high": 27.7118, "low": 27.23402, "close": 27.2814, "volume": 183818}, "trend_line": 26.8159, "activity_lines": {"activity_5": 27.54612, "activity_10": 27.543245, "activity_20": 27.503965, "activity_30": 27.228165}, "trend_signal": 1, "fair_value": 26.400133, "relative_strength": -11.433618, "rate_of_change": 0.17411743083211245, "market_dynamics": -0.100416, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.158175, "high": 27.271887, "low": 26.963917, "close": 27.0456, "volume": 151249}, "trend_line": 26.857567, "activity_lines": {"activity_5": 27.381353, "activity_10": 27.438287, "activity_20": 27.477559, "activity_30": 27.242984}, "trend_signal": 1, "fair_value": 26.425974, "relative_strength": -11.134351, "rate_of_change": 0.15538169518830375, "market_dynamics": -0.366957, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.082323, "high": 27.403558, "low": 26.921421, "close": 27.0303, "volume": 217828}, "trend_line": 26.901887, "activity_lines": {"activity_5": 27.234553, "activity_10": 27.352264, "activity_20": 27.445931, "activity_30": 27.254128}, "trend_signal": 1, "fair_value": 26.451956, "relative_strength": -8.930821, "rate_of_change": 0.16501867052960914, "market_dynamics": -0.534886, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.712745, "high": 27.011712, "low": 26.684317, "close": 26.9848, "volume": 370931}, "trend_line": 26.942397, "activity_lines": {"activity_5": 27.097153, "activity_10": 27.274291, "activity_20": 27.407381, "activity_30": 27.259477}, "trend_signal": 1, "fair_value": 26.475808, "relative_strength": -8.749305, "rate_of_change": 0.15058423225107279, "market_dynamics": -0.61243, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.006512, "high": 27.244643, "low": 27.006512, "close": 27.2418, "volume": 129462}, "trend_line": 26.994317, "activity_lines": {"activity_5": 27.107447, "activity_10": 27.257131, "activity_20": 27.390013, "activity_30": 27.278794}, "trend_signal": 1, "fair_value": 26.506962, "relative_strength": -11.019122, "rate_of_change": 0.19270742688558512, "market_dynamics": -0.669581, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.233958, "high": 27.319242, "low": 27.091818, "close": 27.2766, "volume": 448974}, "trend_line": 27.043063, "activity_lines": {"activity_5": 27.16072, "activity_10": 27.24542, "activity_20": 27.372512, "activity_30": 27.297006}, "trend_signal": 1, "fair_value": 26.533227, "relative_strength": -11.710763, "rate_of_change": 0.18057874922340614, "market_dynamics": -0.528628, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.357203, "high": 27.385537, "low": 27.158207, "close": 27.171, "volume": 427497}, "trend_line": 27.090923, "activity_lines": {"activity_5": 27.179113, "activity_10": 27.2169, "activity_20": 27.345714, "activity_30": 27.30526}, "trend_signal": 1, "fair_value": 26.558624, "relative_strength": -11.891504, "rate_of_change": 0.17697699406313558, "market_dynamics": -0.460566, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.063418, "high": 27.143964, "low": 26.978134, "close": 27.0113, "volume": 423709}, "trend_line": 27.128427, "activity_lines": {"activity_5": 27.135913, "activity_10": 27.163355, "activity_20": 27.305346, "activity_30": 27.300123}, "trend_signal": 1, "fair_value": 26.583188, "relative_strength": -8.231412, "rate_of_change": 0.13843751281563357, "market_dynamics": -0.549318, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.044441, "high": 27.366624, "low": 27.020277, "close": 27.3526, "volume": 239582}, "trend_line": 27.176787, "activity_lines": {"activity_5": 27.207747, "activity_10": 27.178909, "activity_20": 27.30031, "activity_30": 27.314585}, "trend_signal": 1, "fair_value": 26.610277, "relative_strength": -10.195268, "rate_of_change": 0.1782631923332761, "market_dynamics": -0.376686, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.385566, "high": 27.489801, "low": 27.252902, "close": 27.4627, "volume": 396119}, "trend_line": 27.233063, "activity_lines": {"activity_5": 27.29176, "activity_10": 27.224711, "activity_20": 27.306826, "activity_30": 27.333031}, "trend_signal": 0, "fair_value": 26.636272, "relative_strength": -10.581396, "rate_of_change": 0.20707377954575878, "market_dynamics": -0.237571, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.823221, "high": 27.823221, "low": 27.544988, "close": 27.577, "volume": 198937}, "trend_line": 27.287033, "activity_lines": {"activity_5": 27.399147, "activity_10": 27.295836, "activity_20": 27.322317, "activity_30": 27.355221}, "trend_signal": 1, "fair_value": 26.660192, "relative_strength": -10.184737, "rate_of_change": 0.19817822181808792, "market_dynamics": -0.137827, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.535698, "high": 27.679463, "low": 27.497361, "close": 27.6371, "volume": 147693}, "trend_line": 27.333103, "activity_lines": {"activity_5": 27.50654, "activity_10": 27.372515, "activity_20": 27.343077, "activity_30": 27.377806}, "trend_signal": 1, "fair_value": 26.681617, "relative_strength": -9.747116, "rate_of_change": 0.1688347721791529, "market_dynamics": 0.039327, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.612414, "high": 27.612414, "low": 27.363222, "close": 27.5597, "volume": 127462}, "trend_line": 27.36887, "activity_lines": {"activity_5": 27.55706, "activity_10": 27.424365, "activity_20": 27.359336, "activity_30": 27.392425}, "trend_signal": 0, "fair_value": 26.700531, "relative_strength": -10.500906, "rate_of_change": 0.13085598074978855, "market_dynamics": 0.029989, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.50694, "high": 27.794373, "low": 27.50694, "close": 27.7753, "volume": 205876}, "trend_line": 27.41828, "activity_lines": {"activity_5": 27.642887, "activity_10": 27.505791, "activity_20": 27.397883, "activity_30": 27.418646}, "trend_signal": 0, "fair_value": 26.721643, "relative_strength": -9.993145, "rate_of_change": 0.18053357701650882, "market_dynamics": 0.077892, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.861548, "high": 27.919054, "low": 27.765705, "close": 27.8788, "volume": 297951}, "trend_line": 27.463643, "activity_lines": {"activity_5": 27.735033, "activity_10": 27.591662, "activity_20": 27.446212, "activity_30": 27.448357}, "trend_signal": 0, "fair_value": 26.74313, "relative_strength": -8.163111, "rate_of_change": 0.1654480149739583, "market_dynamics": 0.323552, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.851974, "high": 27.988647, "low": 27.7753, "close": 27.7753, "volume": 311127}, "trend_line": 27.474947, "activity_lines": {"activity_5": 27.76494, "activity_10": 27.647133, "activity_20": 27.481421, "activity_30": 27.468464}, "trend_signal": 0, "fair_value": 26.763666, "relative_strength": -6.737419, "rate_of_change": 0.04115987088821061, "market_dynamics": 0.534102, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.813617, "high": 27.816493, "low": 27.527526, "close": 27.6411, "volume": 265013}, "trend_line": 27.479137, "activity_lines": {"activity_5": 27.736893, "activity_10": 27.669136, "activity_20": 27.5021, "activity_30": 27.479184}, "trend_signal": 1, "fair_value": 26.782429, "relative_strength": -10.9239, "rate_of_change": 0.01525025689767936, "market_dynamics": 0.714412, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.487727, "high": 27.487727, "low": 27.324794, "close": 27.3823, "volume": 207084}, "trend_line": 27.47172, "activity_lines": {"activity_5": 27.622313, "activity_10": 27.635538, "activity_20": 27.496943, "activity_30": 27.472936}, "trend_signal": 1, "fair_value": 26.801022, "relative_strength": -9.459574, "rate_of_change": -0.026991386228760492, "market_dynamics": 0.599215, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.524803, "high": 27.708151, "low": 27.411133, "close": 27.6978, "volume": 246515}, "trend_line": 27.475757, "activity_lines": {"activity_5": 27.624727, "activity_10": 27.652558, "activity_20": 27.521913, "activity_30": 27.487522}, "trend_signal": 1, "fair_value": 26.825721, "relative_strength": -9.498295, "rate_of_change": 0.014695111918730571, "market_dynamics": 0.441825, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.554849, "high": 27.583602, "low": 27.459102, "close": 27.5606, "volume": 205808}, "trend_line": 27.492397, "activity_lines": {"activity_5": 27.586573, "activity_10": 27.638356, "activity_20": 27.534851, "activity_30": 27.492996}, "trend_signal": 1, "fair_value": 26.852272, "relative_strength": -10.584883, "rate_of_change": 0.060562480589702684, "market_dynamics": 0.204021, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.516563, "high": 27.62199, "low": 27.478225, "close": 27.5549, "volume": 354853}, "trend_line": 27.494843, "activity_lines": {"activity_5": 27.567733, "activity_10": 27.621338, "activity_20": 27.54797, "activity_30": 27.497028}, "trend_signal": 1, "fair_value": 26.876194, "relative_strength": -11.007914, "rate_of_change": 0.008897005233843597, "market_dynamics": 0.150004, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.689092, "high": 27.837649, "low": 27.4399, "close": 27.4399, "volume": 342775}, "trend_line": 27.468173, "activity_lines": {"activity_5": 27.525253, "activity_10": 27.583813, "activity_20": 27.548833, "activity_30": 27.493483}, "trend_signal": 1, "fair_value": 26.900243, "relative_strength": -10.513771, "rate_of_change": -0.09700000832883209, "market_dynamics": 0.172304, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.459049, "high": 27.492594, "low": 27.056987, "close": 27.2619, "volume": 185907}, "trend_line": 27.445967, "activity_lines": {"activity_5": 27.436853, "activity_10": 27.517509, "activity_20": 27.530867, "activity_30": 27.480175}, "trend_signal": 0, "fair_value": 26.920469, "relative_strength": -9.11442, "rate_of_change": -0.08084265378698689, "market_dynamics": -0.192718, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.237585, "high": 27.362882, "low": 27.223128, "close": 27.2665, "volume": 320773}, "trend_line": 27.429533, "activity_lines": {"activity_5": 27.358013, "activity_10": 27.457456, "activity_20": 27.512236, "activity_30": 27.468597}, "trend_signal": 0, "fair_value": 26.940565, "relative_strength": -9.374812, "rate_of_change": -0.059877649783665055, "market_dynamics": -0.381607, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.285816, "high": 27.526868, "low": 27.17035, "close": 27.3342, "volume": 280575}, "trend_line": 27.434223, "activity_lines": {"activity_5": 27.330493, "activity_10": 27.418964, "activity_20": 27.498711, "activity_30": 27.462446}, "trend_signal": 0, "fair_value": 26.960247, "relative_strength": -8.350685, "rate_of_change": 0.017098358911178266, "market_dynamics": -0.680803, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.430413, "high": 27.806304, "low": 27.413449, "close": 27.7771, "volume": 588936}, "trend_line": 27.446523, "activity_lines": {"activity_5": 27.4657, "activity_10": 27.4709, "activity_20": 27.526928, "activity_30": 27.484568}, "trend_signal": 1, "fair_value": 26.980542, "relative_strength": -4.77616, "rate_of_change": 0.04483451198891164, "market_dynamics": -0.631135, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.931576, "high": 28.056873, "low": 27.565324, "close": 27.9123, "volume": 682715}, "trend_line": 27.46388, "activity_lines": {"activity_5": 27.63116, "activity_10": 27.547385, "activity_20": 27.565637, "activity_30": 27.514618}, "trend_signal": 1, "fair_value": 27.000643, "relative_strength": -6.791939, "rate_of_change": 0.0632393400067488, "market_dynamics": -0.199499, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.767772, "high": 27.854516, "low": 27.690666, "close": 27.7537, "volume": 334003}, "trend_line": 27.47571, "activity_lines": {"activity_5": 27.71226, "activity_10": 27.590104, "activity_20": 27.585711, "activity_30": 27.533316}, "trend_signal": 1, "fair_value": 27.019144, "relative_strength": -8.62518, "rate_of_change": 0.04307475855560025, "market_dynamics": -0.020385, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.574924, "high": 27.767688, "low": 27.262646, "close": 27.5942, "volume": 167393}, "trend_line": 27.46501, "activity_lines": {"activity_5": 27.707407, "activity_10": 27.597069, "activity_20": 27.58706, "activity_30": 27.54096}, "trend_signal": 1, "fair_value": 27.034026, "relative_strength": -7.978407, "rate_of_change": -0.03894348863050284, "market_dynamics": 0.05631, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.738766, "high": 27.950807, "low": 27.613469, "close": 27.7645, "volume": 215959}, "trend_line": 27.466743, "activity_lines": {"activity_5": 27.737473, "activity_10": 27.636882, "activity_20": 27.603477, "activity_30": 27.560282}, "trend_signal": 1, "fair_value": 27.046553, "relative_strength": -7.029939, "rate_of_change": 0.0063098466011901645, "market_dynamics": -0.02603, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.989371, "high": 28.307432, "low": 27.989371, "close": 28.0472, "volume": 187714}, "trend_line": 27.49227, "activity_lines": {"activity_5": 27.833087, "activity_10": 27.724387, "activity_20": 27.64538, "activity_30": 27.597731}, "trend_signal": 1, "fair_value": 27.060521, "relative_strength": -7.224956, "rate_of_change": 0.09293784851010657, "market_dynamics": -0.017154, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.008645, "high": 28.558023, "low": 28.008645, "close": 28.2496, "volume": 163103}, "trend_line": 27.532403, "activity_lines": {"activity_5": 27.97816, "activity_10": 27.839742, "activity_20": 27.704321, "activity_30": 27.646591}, "trend_signal": 1, "fair_value": 27.075946, "relative_strength": -4.876071, "rate_of_change": 0.1459792152484946, "market_dynamics": 0.285681, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.162921, "high": 28.191836, "low": 27.473787, "close": 27.5587, "volume": 123879}, "trend_line": 27.550017, "activity_lines": {"activity_5": 27.870447, "activity_10": 27.814756, "activity_20": 27.694546, "activity_30": 27.648288}, "trend_signal": 1, "fair_value": 27.069606, "relative_strength": -6.124866, "rate_of_change": 0.0639755273086835, "market_dynamics": 0.357308, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.526774, "high": 27.854473, "low": 27.517135, "close": 27.7099, "volume": 248455}, "trend_line": 27.574187, "activity_lines": {"activity_5": 27.826133, "activity_10": 27.811865, "activity_20": 27.699175, "activity_30": 27.658603}, "trend_signal": 1, "fair_value": 27.067099, "relative_strength": -2.470927, "rate_of_change": 0.08773134332366483, "market_dynamics": 0.399766, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.748497, "high": 28.024536, "low": 27.56537, "close": 27.9509, "volume": 219346}, "trend_line": 27.597823, "activity_lines": {"activity_5": 27.85444, "activity_10": 27.844731, "activity_20": 27.727068, "activity_30": 27.682907}, "trend_signal": 1, "fair_value": 27.068204, "relative_strength": 0.778528, "rate_of_change": 0.08571784908836413, "market_dynamics": 0.348431, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.960444, "high": 28.307419, "low": 27.960444, "close": 28.1774, "volume": 381238}, "trend_line": 27.62785, "activity_lines": {"activity_5": 27.94582, "activity_10": 27.907565, "activity_20": 27.776189, "activity_30": 27.720299}, "trend_signal": 1, "fair_value": 27.067438, "relative_strength": 1.124779, "rate_of_change": 0.10880206022046346, "market_dynamics": 0.330579, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.515467, "high": 28.515467, "low": 28.27241, "close": 28.3988, "volume": 269259}, "trend_line": 27.668777, "activity_lines": {"activity_5": 28.10232, "activity_10": 28.003376, "activity_20": 27.84448, "activity_30": 27.770037}, "trend_signal": 1, "fair_value": 27.07105, "relative_strength": 3.454761, "rate_of_change": 0.14813675331232776, "market_dynamics": 0.707889, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.437697, "high": 28.66131, "low": 27.076576, "close": 27.2613, "volume": 526019}, "trend_line": 27.67711, "activity_lines": {"activity_5": 27.869707, "activity_10": 27.883524, "activity_20": 27.800831, "activity_30": 27.743749}, "trend_signal": 1, "fair_value": 27.064169, "relative_strength": 9.197649, "rate_of_change": 0.030116979872295647, "market_dynamics": 0.646878, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.09602, "high": 27.504356, "low": 26.775281, "close": 27.4853, "volume": 655470}, "trend_line": 27.681533, "activity_lines": {"activity_5": 27.731587, "activity_10": 27.813351, "activity_20": 27.779091, "activity_30": 27.731374}, "trend_signal": 1, "fair_value": 27.054553, "relative_strength": 4.310026, "rate_of_change": 0.015980714749490574, "market_dynamics": 0.491543, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.494654, "high": 27.727989, "low": 27.408126, "close": 27.6891, "volume": 123340}, "trend_line": 27.68908, "activity_lines": {"activity_5": 27.676373, "activity_10": 27.782213, "activity_20": 27.777772, "activity_30": 27.731862}, "trend_signal": 0, "fair_value": 27.051195, "relative_strength": 6.747075, "rate_of_change": 0.027263663468344978, "market_dynamics": 0.026023, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.825196, "high": 27.844641, "low": 27.514083, "close": 27.5765, "volume": 219901}, "trend_line": 27.689063, "activity_lines": {"activity_5": 27.60108, "activity_10": 27.731973, "activity_20": 27.765118, "activity_30": 27.724599}, "trend_signal": 0, "fair_value": 27.046738, "relative_strength": 1.828191, "rate_of_change": -6.139604493797444e-05, "market_dynamics": -0.499595, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.582145, "high": 27.628423, "low": 27.46781, "close": 27.5627, "volume": 162215}, "trend_line": 27.686583, "activity_lines": {"activity_5": 27.561247, "activity_10": 27.687782, "activity_20": 27.751047, "activity_30": 27.716446}, "trend_signal": 0, "fair_value": 27.041601, "relative_strength": -0.925116, "rate_of_change": -0.008956604995994396, "market_dynamics": -0.692165, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.504427, "high": 27.737762, "low": 27.504427, "close": 27.5929, "volume": 124184}, "trend_line": 27.68769, "activity_lines": {"activity_5": 27.58722, "activity_10": 27.661571, "activity_20": 27.739267, "activity_30": 27.710402}, "trend_signal": 0, "fair_value": 27.037033, "relative_strength": -0.213789, "rate_of_change": 0.003998326554060786, "market_dynamics": -0.863747, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.543307, "high": 27.543307, "low": 27.397472, "close": 27.4315, "volume": 132636}, "trend_line": 27.67623, "activity_lines": {"activity_5": 27.537287, "activity_10": 27.605393, "activity_20": 27.710539, "activity_30": 27.693874}, "trend_signal": 0, "fair_value": 27.031351, "relative_strength": -5.491458, "rate_of_change": -0.041390235155043927, "market_dynamics": -0.936875, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.416899, "high": 27.640512, "low": 27.416899, "close": 27.5884, "volume": 147750}, "trend_line": 27.66655, "activity_lines": {"activity_5": 27.54324, "activity_10": 27.582804, "activity_20": 27.695969, "activity_30": 27.688207}, "trend_signal": 0, "fair_value": 27.025732, "relative_strength": -2.251744, "rate_of_change": -0.034975861958075456, "market_dynamics": -0.950473, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.5518, "high": 27.572411, "low": 27.475189, "close": 27.5238, "volume": 222523}, "trend_line": 27.658167, "activity_lines": {"activity_5": 27.534373, "activity_10": 27.55506, "activity_20": 27.674035, "activity_30": 27.678998}, "trend_signal": 0, "fair_value": 27.020184, "relative_strength": -3.931082, "rate_of_change": -0.03030012777163046, "market_dynamics": -0.953209, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.601622, "high": 27.689122, "low": 27.280786, "close": 27.6794, "volume": 124219}, "trend_line": 27.659443, "activity_lines": {"activity_5": 27.580887, "activity_10": 27.567491, "activity_20": 27.668127, "activity_30": 27.680368}, "trend_signal": 0, "fair_value": 27.013696, "relative_strength": -4.757794, "rate_of_change": 0.0046134655272011375, "market_dynamics": -0.860107, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.416854, "high": 27.747411, "low": 27.416854, "close": 27.6988, "volume": 153278}, "trend_line": 27.669993, "activity_lines": {"activity_5": 27.626087, "activity_10": 27.596529, "activity_20": 27.665176, "activity_30": 27.682907}, "trend_signal": 0, "fair_value": 27.010561, "relative_strength": -4.169312, "rate_of_change": 0.03814248898649932, "market_dynamics": -0.69911, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.659907, "high": 27.951576, "low": 27.659907, "close": 27.8632, "volume": 206435}, "trend_line": 27.675507, "activity_lines": {"activity_5": 27.719027, "activity_10": 27.647504, "activity_20": 27.678143, "activity_30": 27.695372}, "trend_signal": 0, "fair_value": 27.014453, "relative_strength": -3.290548, "rate_of_change": 0.01992772459320109, "market_dynamics": -0.504271, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.149524, "high": 28.149524, "low": 27.020894, "close": 27.031, "volume": 223508}, "trend_line": 27.657853, "activity_lines": {"activity_5": 27.505787, "activity_10": 27.540298, "activity_20": 27.610572, "activity_30": 27.653791}, "trend_signal": 0, "fair_value": 27.015772, "relative_strength": -9.073787, "rate_of_change": -0.06378925596557375, "market_dynamics": -0.555923, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.129094, "high": 27.501935, "low": 27.050601, "close": 27.4725, "volume": 157585}, "trend_line": 27.655107, "activity_lines": {"activity_5": 27.476873, "activity_10": 27.525331, "activity_20": 27.588541, "activity_30": 27.641832}, "trend_signal": 0, "fair_value": 27.02098, "relative_strength": -8.87541, "rate_of_change": -0.009928464078532635, "market_dynamics": -0.702643, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.443081, "high": 27.894415, "low": 27.404816, "close": 27.8848, "volume": 586764}, "trend_line": 27.669937, "activity_lines": {"activity_5": 27.588813, "activity_10": 27.587218, "activity_20": 27.608514, "activity_30": 27.656651}, "trend_signal": 0, "fair_value": 27.030058, "relative_strength": -7.052981, "rate_of_change": 0.053624815120042385, "market_dynamics": -0.351911, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.74724, "high": 27.835446, "low": 27.492138, "close": 27.6816, "volume": 160248}, "trend_line": 27.683927, "activity_lines": {"activity_5": 27.619327, "activity_10": 27.606304, "activity_20": 27.610872, "activity_30": 27.657404}, "trend_signal": 0, "fair_value": 27.039675, "relative_strength": -8.084611, "rate_of_change": 0.050560288590464526, "market_dynamics": -0.280756, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.747243, "high": 27.97291, "low": 27.707996, "close": 27.713, "volume": 203972}, "trend_line": 27.69881, "activity_lines": {"activity_5": 27.661453, "activity_10": 27.629485, "activity_20": 27.615635, "activity_30": 27.659279}, "trend_signal": 0, "fair_value": 27.049158, "relative_strength": -9.107884, "rate_of_change": 0.053760436516109476, "market_dynamics": 0.06601, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.815913, "high": 27.972898, "low": 27.089854, "close": 27.1291, "volume": 801606}, "trend_line": 27.691973, "activity_lines": {"activity_5": 27.51896, "activity_10": 27.541385, "activity_20": 27.564773, "activity_30": 27.622524}, "trend_signal": 0, "fair_value": 27.056516, "relative_strength": -8.538202, "rate_of_change": -0.024683370874058738, "market_dynamics": 0.263855, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.089874, "high": 27.256279, "low": 27.050627, "close": 27.151, "volume": 186025}, "trend_line": 27.671103, "activity_lines": {"activity_5": 27.377227, "activity_10": 27.465618, "activity_20": 27.519911, "activity_30": 27.587622}, "trend_signal": 0, "fair_value": 27.062397, "relative_strength": -10.372915, "rate_of_change": -0.07536479975624041, "market_dynamics": -0.211747, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.099645, "high": 27.139186, "low": 27.008103, "close": 27.0499, "volume": 177520}, "trend_line": 27.642357, "activity_lines": {"activity_5": 27.223227, "activity_10": 27.378247, "activity_20": 27.470308, "activity_30": 27.547545}, "trend_signal": 0, "fair_value": 27.067128, "relative_strength": -11.298529, "rate_of_change": -0.10388454699474092, "market_dynamics": -0.517304, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.080051, "high": 27.374302, "low": 26.94416, "close": 27.3223, "volume": 288708}, "trend_line": 27.627977, "activity_lines": {"activity_5": 27.215687, "activity_10": 27.351849, "activity_20": 27.45307, "activity_30": 27.526896}, "trend_signal": 0, "fair_value": 27.072879, "relative_strength": -10.418226, "rate_of_change": -0.052021613062877274, "market_dynamics": -0.722973, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.325329, "high": 27.516655, "low": 27.20759, "close": 27.4362, "volume": 99615}, "trend_line": 27.62271, "activity_lines": {"activity_5": 27.270067, "activity_10": 27.353005, "activity_20": 27.44639, "activity_30": 27.514523}, "trend_signal": 0, "fair_value": 27.080421, "relative_strength": -9.778405, "rate_of_change": -0.019064008921101647, "market_dynamics": -0.821301, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.66877, "high": 27.874814, "low": 27.585371, "close": 27.6099, "volume": 114978}, "trend_line": 27.617557, "activity_lines": {"activity_5": 27.4008, "activity_10": 27.393507, "activity_20": 27.456487, "activity_30": 27.513697}, "trend_signal": 0, "fair_value": 27.090058, "relative_strength": -9.219992, "rate_of_change": -0.018654940083720834, "market_dynamics": -0.630378, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.727658, "high": 27.894553, "low": 27.668788, "close": 27.8192, "volume": 166473}, "trend_line": 27.609957, "activity_lines": {"activity_5": 27.569247, "activity_10": 27.461538, "activity_20": 27.486894, "activity_30": 27.526706}, "trend_signal": 0, "fair_value": 27.101282, "relative_strength": -9.689677, "rate_of_change": -0.027518726583962698, "market_dynamics": -0.256192, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.914043, "high": 28.080841, "low": 27.815927, "close": 27.9163, "volume": 274792}, "trend_line": 27.598847, "activity_lines": {"activity_5": 27.725513, "activity_10": 27.54092, "activity_20": 27.525393, "activity_30": 27.54647}, "trend_signal": 0, "fair_value": 27.113853, "relative_strength": -10.228549, "rate_of_change": -0.040239106493364596, "market_dynamics": 0.095622, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.180917, "high": 28.547289, "low": 28.121506, "close": 28.4755, "volume": 109602}, "trend_line": 27.629407, "activity_lines": {"activity_5": 28.01042, "activity_10": 27.721402, "activity_20": 27.615466, "activity_30": 27.603028}, "trend_signal": 0, "fair_value": 27.130121, "relative_strength": -7.95052, "rate_of_change": 0.11072926343626331, "market_dynamics": 0.578827, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.497736, "high": 28.557148, "low": 28.190777, "close": 28.5014, "volume": 183398}, "trend_line": 27.65579, "activity_lines": {"activity_5": 28.22708, "activity_10": 27.892158, "activity_20": 27.703802, "activity_30": 27.659286}, "trend_signal": 1, "fair_value": 27.146348, "relative_strength": -8.65012, "rate_of_change": 0.0954888391198521, "market_dynamics": 0.994042, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.586844, "high": 28.933411, "low": 28.329394, "close": 28.3591, "volume": 106140}, "trend_line": 27.669397, "activity_lines": {"activity_5": 28.325293, "activity_10": 28.022707, "activity_20": 27.773491, "activity_30": 27.704661}, "trend_signal": 1, "fair_value": 27.161367, "relative_strength": -6.67182, "rate_of_change": 0.04920127033073497, "market_dynamics": 1.175901, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.745329, "high": 29.081995, "low": 28.656212, "close": 28.7483, "volume": 96497}, "trend_line": 27.688427, "activity_lines": {"activity_5": 28.503293, "activity_10": 28.201656, "activity_20": 27.876577, "activity_30": 27.774268}, "trend_signal": 1, "fair_value": 27.179383, "relative_strength": -6.824565, "rate_of_change": 0.06877634521634414, "market_dynamics": 1.286957, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.854187, "high": 29.022519, "low": 28.45811, "close": 28.9235, "volume": 119002}, "trend_line": 27.705917, "activity_lines": {"activity_5": 28.677753, "activity_10": 28.383418, "activity_20": 27.990517, "activity_30": 27.85395}, "trend_signal": 1, "fair_value": 27.198355, "relative_strength": -7.806859, "rate_of_change": 0.0631671853370315, "market_dynamics": 1.319391, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.83439, "high": 28.93341, "low": 28.705665, "close": 28.8839, "volume": 80693}, "trend_line": 27.760003, "activity_lines": {"activity_5": 28.771867, "activity_10": 28.523915, "activity_20": 28.094762, "activity_30": 27.929949}, "trend_signal": 1, "fair_value": 27.21699, "relative_strength": -8.320475, "rate_of_change": 0.19521461787387018, "market_dynamics": 1.252851, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.923502, "high": 28.96311, "low": 28.695758, "close": 28.9136, "volume": 88571}, "trend_line": 27.807613, "activity_lines": {"activity_5": 28.848653, "activity_10": 28.641418, "activity_20": 28.196192, "activity_30": 28.004374}, "trend_signal": 1, "fair_value": 27.235396, "relative_strength": -6.566374, "rate_of_change": 0.17150574515427403, "market_dynamics": 1.258718, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.051182, "high": 29.438446, "low": 29.03623, "close": 29.2311, "volume": 110301}, "trend_line": 27.859013, "activity_lines": {"activity_5": 29.003793, "activity_10": 28.789787, "activity_20": 28.322858, "activity_30": 28.096212}, "trend_signal": 1, "fair_value": 27.25673, "relative_strength": -5.525247, "rate_of_change": 0.18484146769447993, "market_dynamics": 1.274478, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.250327, "high": 29.332513, "low": 28.874053, "close": 28.9602, "volume": 136998}, "trend_line": 27.905137, "activity_lines": {"activity_5": 29.0105, "activity_10": 28.859425, "activity_20": 28.413248, "activity_30": 28.167256}, "trend_signal": 1, "fair_value": 27.276523, "relative_strength": -4.443729, "rate_of_change": 0.16556221858972153, "market_dynamics": 1.251613, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.943337, "high": 29.5226, "low": 28.943337, "close": 29.5226, "volume": 170021}, "trend_line": 27.970467, "activity_lines": {"activity_5": 29.190547, "activity_10": 29.010573, "activity_20": 28.550115, "activity_30": 28.271609}, "trend_signal": 1, "fair_value": 27.298387, "relative_strength": -5.93869, "rate_of_change": 0.23411460047660562, "market_dynamics": 1.39472, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.577081, "high": 29.785021, "low": 29.458257, "close": 29.6761, "volume": 168506}, "trend_line": 28.039907, "activity_lines": {"activity_5": 29.38182, "activity_10": 29.160424, "activity_20": 28.693802, "activity_30": 28.38165}, "trend_signal": 1, "fair_value": 27.32051, "relative_strength": -5.663906, "rate_of_change": 0.24826185419070823, "market_dynamics": 1.557923, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.497854, "high": 29.497854, "low": 29.185943, "close": 29.2206, "volume": 332052}, "trend_line": 28.099543, "activity_lines": {"activity_5": 29.368447, "activity_10": 29.205627, "activity_20": 28.78461, "activity_30": 28.457823}, "trend_signal": 1, "fair_value": 27.339602, "relative_strength": -6.454714, "rate_of_change": 0.2126825884265634, "market_dynamics": 1.588869, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.27011, "high": 29.289914, "low": 28.993351, "close": 29.2206, "volume": 280074}, "trend_line": 28.15395, "activity_lines": {"activity_5": 29.334607, "activity_10": 29.237755, "activity_20": 28.86824, "activity_30": 28.53015}, "trend_signal": 1, "fair_value": 27.357454, "relative_strength": -6.421775, "rate_of_change": 0.19362236602921853, "market_dynamics": 1.563193, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.622187, "high": 29.9532, "low": 29.4035, "close": 29.9532, "volume": 120410}, "trend_line": 28.23493, "activity_lines": {"activity_5": 29.545667, "activity_10": 29.387418, "activity_20": 29.011681, "activity_30": 28.64623}, "trend_signal": 1, "fair_value": 27.380576, "relative_strength": -5.308397, "rate_of_change": 0.2876328188406965, "market_dynamics": 1.484681, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.582405, "high": 29.840853, "low": 29.363718, "close": 29.4333, "volume": 122597}, "trend_line": 28.293393, "activity_lines": {"activity_5": 29.517227, "activity_10": 29.420647, "activity_20": 29.092265, "activity_30": 28.723545}, "trend_signal": 1, "fair_value": 27.400537, "relative_strength": -5.835906, "rate_of_change": 0.20705912853334402, "market_dynamics": 1.187931, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.830885, "high": 30.104243, "low": 29.67184, "close": 29.9949, "volume": 384487}, "trend_line": 28.36993, "activity_lines": {"activity_5": 29.68194, "activity_10": 29.546716, "activity_20": 29.214984, "activity_30": 28.833319}, "trend_signal": 1, "fair_value": 27.420712, "relative_strength": -5.339505, "rate_of_change": 0.2705119177470226, "market_dynamics": 1.210172, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.268297, "high": 30.775254, "low": 30.258357, "close": 30.4177, "volume": 287771}, "trend_line": 28.45508, "activity_lines": {"activity_5": 29.966333, "activity_10": 29.729458, "activity_20": 29.365244, "activity_30": 28.965433}, "trend_signal": 1, "fair_value": 27.443769, "relative_strength": -3.537527, "rate_of_change": 0.30014173457600607, "market_dynamics": 1.322093, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.685766, "high": 31.113199, "low": 30.675825, "close": 31.1131, "volume": 76476}, "trend_line": 28.59115, "activity_lines": {"activity_5": 30.40272, "activity_10": 30.011289, "activity_20": 29.567534, "activity_30": 29.136918}, "trend_signal": 1, "fair_value": 27.470308, "relative_strength": -0.940801, "rate_of_change": 0.47819229466232444, "market_dynamics": 1.280053, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.292116, "high": 32.127102, "low": 30.586353, "close": 30.8617, "volume": 257953}, "trend_line": 28.704123, "activity_lines": {"activity_5": 30.62914, "activity_10": 30.213193, "activity_20": 29.7292, "activity_30": 29.283406}, "trend_signal": 1, "fair_value": 27.497015, "relative_strength": -2.056375, "rate_of_change": 0.3951327596126781, "market_dynamics": 1.507137, "expectation": {"probability": 53.8924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.427347, "high": 30.934303, "low": 30.278242, "close": 30.8349, "volume": 195169}, "trend_line": 28.80246, "activity_lines": {"activity_5": 30.78606, "activity_10": 30.375651, "activity_20": 29.873825, "activity_30": 29.420875}, "trend_signal": 1, "fair_value": 27.523665, "relative_strength": -1.862788, "rate_of_change": 0.34258841491168635, "market_dynamics": 1.463755, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.834861, "high": 31.247384, "low": 30.701661, "close": 30.7951, "volume": 313077}, "trend_line": 28.906243, "activity_lines": {"activity_5": 30.836273, "activity_10": 30.507013, "activity_20": 30.000762, "activity_30": 29.549432}, "trend_signal": 1, "fair_value": 27.550519, "relative_strength": -0.656766, "rate_of_change": 0.3603268609695143, "market_dynamics": 1.45605, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.685781, "high": 31.331902, "low": 30.550393, "close": 31.2822, "volume": 424100}, "trend_line": 29.025217, "activity_lines": {"activity_5": 30.995507, "activity_10": 30.706593, "activity_20": 30.163043, "activity_30": 29.70272}, "trend_signal": 1, "fair_value": 27.582217, "relative_strength": -0.113889, "rate_of_change": 0.4115858294002492, "market_dynamics": 1.564065, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.376657, "high": 31.819002, "low": 31.346836, "close": 31.7693, "volume": 221760}, "trend_line": 29.17989, "activity_lines": {"activity_5": 31.259473, "activity_10": 30.957253, "activity_20": 30.358473, "activity_30": 29.879758}, "trend_signal": 1, "fair_value": 27.614312, "relative_strength": 1.97659, "rate_of_change": 0.5328917954342905, "market_dynamics": 1.563348, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.146966, "high": 32.899646, "low": 31.808995, "close": 32.8241, "volume": 661541}, "trend_line": 29.368993, "activity_lines": {"activity_5": 31.831293, "activity_10": 31.353355, "activity_20": 30.638121, "activity_30": 30.114868}, "trend_signal": 1, "fair_value": 27.65377, "relative_strength": 7.488715, "rate_of_change": 0.6480593312723226, "market_dynamics": 1.707202, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.230522, "high": 33.876147, "low": 32.24643, "close": 33.7673, "volume": 929201}, "trend_line": 29.592907, "activity_lines": {"activity_5": 32.586687, "activity_10": 31.868749, "activity_20": 30.98819, "activity_30": 30.39863}, "trend_signal": 1, "fair_value": 27.697868, "relative_strength": 12.226832, "rate_of_change": 0.7624163348058975, "market_dynamics": 1.832749, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.687768, "high": 33.697708, "low": 33.270274, "close": 33.4492, "volume": 2256171}, "trend_line": 29.797137, "activity_lines": {"activity_5": 33.040553, "activity_10": 32.247507, "activity_20": 31.284897, "activity_30": 30.647423}, "trend_signal": 1, "fair_value": 27.739497, "relative_strength": 13.158036, "rate_of_change": 0.6901315913303111, "market_dynamics": 1.923883, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.46, "high": 33.67, "low": 33.08, "close": 33.55, "volume": 1189968}, "trend_line": 30.00093, "activity_lines": {"activity_5": 33.35108, "activity_10": 32.581787, "activity_20": 31.569464, "activity_30": 30.889543}, "trend_signal": 1, "fair_value": 27.778499, "relative_strength": 16.031358, "rate_of_change": 0.6839348357528476, "market_dynamics": 2.044875, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.65, "high": 33.7999, "low": 33.0801, "close": 33.39, "volume": 1346408}, "trend_line": 30.1936, "activity_lines": {"activity_5": 33.457087, "activity_10": 32.830025, "activity_20": 31.816716, "activity_30": 31.108193}, "trend_signal": 1, "fair_value": 27.814525, "relative_strength": 11.822604, "rate_of_change": 0.642213424717166, "market_dynamics": 2.02228, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.44, "high": 33.52, "low": 32.82, "close": 32.97, "volume": 1200285}, "trend_line": 30.365293, "activity_lines": {"activity_5": 33.315047, "activity_10": 32.960502, "activity_20": 32.004163, "activity_30": 31.287315}, "trend_signal": 1, "fair_value": 27.847112, "relative_strength": 6.735754, "rate_of_change": 0.5686403741190226, "market_dynamics": 1.890335, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.3, "high": 33.68, "low": 33.0805, "close": 33.45, "volume": 863968}, "trend_line": 30.54975, "activity_lines": {"activity_5": 33.32328, "activity_10": 33.139918, "activity_20": 32.21823, "activity_30": 31.486329}, "trend_signal": 1, "fair_value": 27.88289, "relative_strength": 3.879316, "rate_of_change": 0.6074599708291908, "market_dynamics": 1.716283, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.39, "high": 33.85, "low": 33.36, "close": 33.8, "volume": 499561}, "trend_line": 30.727233, "activity_lines": {"activity_5": 33.469333, "activity_10": 33.335424, "activity_20": 32.446929, "activity_30": 31.696022}, "trend_signal": 1, "fair_value": 27.919478, "relative_strength": 4.554431, "rate_of_change": 0.5809638376746086, "market_dynamics": 1.511168, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.86, "high": 34.52, "low": 33.86, "close": 34.45, "volume": 519548}, "trend_line": 30.92552, "activity_lines": {"activity_5": 33.808667, "activity_10": 33.594476, "activity_20": 32.717894, "activity_30": 31.936201}, "trend_signal": 1, "fair_value": 27.959313, "relative_strength": 5.635035, "rate_of_change": 0.645313556219008, "market_dynamics": 1.368334, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.35, "high": 34.63, "low": 34.02, "close": 34.59, "volume": 721548}, "trend_line": 31.133217, "activity_lines": {"activity_5": 34.134667, "activity_10": 33.821387, "activity_20": 32.977291, "activity_30": 32.172619}, "trend_signal": 1, "fair_value": 28.002801, "relative_strength": 3.737053, "rate_of_change": 0.6716039051243102, "market_dynamics": 1.355627, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.78, "high": 35.62, "low": 34.32, "close": 34.37, "volume": 1394500}, "trend_line": 31.320607, "activity_lines": {"activity_5": 34.307333, "activity_10": 33.957013, "activity_20": 33.190168, "activity_30": 32.381443}, "trend_signal": 1, "fair_value": 28.046313, "relative_strength": 2.869732, "rate_of_change": 0.6018973240060628, "market_dynamics": 1.346665, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.85, "high": 35.03, "low": 34.36, "close": 34.42, "volume": 1199015}, "trend_line": 31.503823, "activity_lines": {"activity_5": 34.403333, "activity_10": 34.073622, "activity_20": 33.386773, "activity_30": 32.581404}, "trend_signal": 1, "fair_value": 28.090951, "relative_strength": 2.213493, "rate_of_change": 0.5849695058591987, "market_dynamics": 1.30014, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.37, "high": 34.3908, "low": 33.9, "close": 34.012, "volume": 665334}, "trend_line": 31.67476, "activity_lines": {"activity_5": 34.298667, "activity_10": 34.104182, "activity_20": 33.520776, "activity_30": 32.743222}, "trend_signal": 1, "fair_value": 28.132915, "relative_strength": -0.348935, "rate_of_change": 0.5425912912220163, "market_dynamics": 0.906728, "expectation": {"probability": 54.6721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4aa6df66-54ee-4a00-a9e7-635bb3d4553b/", "share_image": "https://sharemaestro.com/terminal/4aa6df66-54ee-4a00-a9e7-635bb3d4553b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}