{"ticker": {"uuid": "4aa714d6-3461-41c8-9d95-78630843abf4", "symbol": "7836", "name": "AVIX,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7836 fell 8.89%, moving from 90.00 to 82.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.18 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 37.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.00"}, {"label": "12-Week Change", "value": "-8.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.18"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 84.0, "low": 78.0, "close": 82.0, "volume": 1083000}, "trend_line": 87.933333, "activity_lines": {"activity_5": 84.733333, "activity_10": 85.8, "activity_20": 86.790476, "activity_30": 87.247312}, "trend_signal": 0, "fair_value": 91.865385, "relative_strength": -35.176943, "rate_of_change": -0.37764425839257487, "market_dynamics": -0.413753, "expectation": {"probability": 37.8049, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.0, "high": 114.0, "low": 103.0, "close": 107.0, "volume": 4879100}, "trend_line": 93.1, "activity_lines": {"activity_5": 112.333333, "activity_10": 106.872727, "activity_20": 100.071429, "activity_30": 96.954839}, "trend_signal": 1, "fair_value": 106.891026, "relative_strength": 7.854449, "rate_of_change": 1.2323301876319963, "market_dynamics": 1.232618, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.0, "high": 113.0, "low": 101.0, "close": 104.0, "volume": 4784400}, "trend_line": 94.1, "activity_lines": {"activity_5": 109.6, "activity_10": 107.145455, "activity_20": 100.8, "activity_30": 97.658065}, "trend_signal": 1, "fair_value": 106.75641, "relative_strength": 0.370621, "rate_of_change": 1.0741138560687433, "market_dynamics": 0.938499, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.0, "high": 111.0, "low": 102.0, "close": 106.0, "volume": 3428600}, "trend_line": 95.033333, "activity_lines": {"activity_5": 106.8, "activity_10": 107.472727, "activity_20": 101.638095, "activity_30": 98.425806}, "trend_signal": 1, "fair_value": 106.641026, "relative_strength": 5.045561, "rate_of_change": 0.9918522848034057, "market_dynamics": 0.679673, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.0, "high": 107.0, "low": 102.0, "close": 105.0, "volume": 2157000}, "trend_line": 96.033333, "activity_lines": {"activity_5": 105.666667, "activity_10": 107.545455, "activity_20": 102.366667, "activity_30": 99.068817}, "trend_signal": 1, "fair_value": 106.480769, "relative_strength": 2.701455, "rate_of_change": 1.0522623677736316, "market_dynamics": 0.46226, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.0, "high": 106.0, "low": 101.0, "close": 103.0, "volume": 1460000}, "trend_line": 95.433333, "activity_lines": {"activity_5": 104.533333, "activity_10": 107.054545, "activity_20": 102.871429, "activity_30": 99.51828}, "trend_signal": 1, "fair_value": 106.269231, "relative_strength": 3.106244, "rate_of_change": -0.6247830636056277, "market_dynamics": 0.274933, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.0, "high": 103.0, "low": 98.0, "close": 101.0, "volume": 1930800}, "trend_line": 95.6, "activity_lines": {"activity_5": 103.2, "activity_10": 105.963636, "activity_20": 103.109524, "activity_30": 99.877419}, "trend_signal": 1, "fair_value": 106.070513, "relative_strength": 1.012329, "rate_of_change": 0.1746423338268922, "market_dynamics": 0.096129, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.0, "high": 101.0, "low": 97.0, "close": 98.0, "volume": 867200}, "trend_line": 96.1, "activity_lines": {"activity_5": 101.266667, "activity_10": 104.145455, "activity_20": 103.004762, "activity_30": 100.032258}, "trend_signal": 1, "fair_value": 105.814103, "relative_strength": -1.826661, "rate_of_change": 0.5230125523012553, "market_dynamics": -0.173042, "expectation": {"probability": 36.3883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.0, "high": 104.0, "low": 98.0, "close": 100.0, "volume": 1652600}, "trend_line": 96.6, "activity_lines": {"activity_5": 100.4, "activity_10": 102.6, "activity_20": 103.033333, "activity_30": 100.283871}, "trend_signal": 1, "fair_value": 105.634615, "relative_strength": -1.27779, "rate_of_change": 0.5202913631633715, "market_dynamics": -0.34709, "expectation": {"probability": 37.207, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.0, "high": 108.0, "low": 101.0, "close": 104.0, "volume": 1396300}, "trend_line": 97.333333, "activity_lines": {"activity_5": 101.266667, "activity_10": 102.436364, "activity_20": 103.385714, "activity_30": 100.76129}, "trend_signal": 1, "fair_value": 105.429487, "relative_strength": 4.224153, "rate_of_change": 0.7591438923395464, "market_dynamics": -0.425722, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.0, "high": 108.0, "low": 100.0, "close": 102.0, "volume": 2515300}, "trend_line": 97.766667, "activity_lines": {"activity_5": 101.533333, "activity_10": 102.109091, "activity_20": 103.471429, "activity_30": 101.062366}, "trend_signal": 1, "fair_value": 105.224359, "relative_strength": 1.057436, "rate_of_change": 0.4452061659082425, "market_dynamics": -0.478499, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.0, "high": 104.0, "low": 96.0, "close": 99.0, "volume": 2452800}, "trend_line": 98.3, "activity_lines": {"activity_5": 100.866667, "activity_10": 101.381818, "activity_20": 103.209524, "activity_30": 101.141935}, "trend_signal": 1, "fair_value": 104.987179, "relative_strength": 0.906937, "rate_of_change": 0.5455161931622349, "market_dynamics": -0.47968, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.0, "high": 103.0, "low": 99.0, "close": 101.0, "volume": 961400}, "trend_line": 98.766667, "activity_lines": {"activity_5": 101.0, "activity_10": 101.163636, "activity_20": 103.080952, "activity_30": 101.316129}, "trend_signal": 1, "fair_value": 104.705128, "relative_strength": 1.997005, "rate_of_change": 0.474737538148526, "market_dynamics": -0.611829, "expectation": {"probability": 39.4502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.0, "high": 106.0, "low": 101.0, "close": 105.0, "volume": 1023400}, "trend_line": 98.833333, "activity_lines": {"activity_5": 102.266667, "activity_10": 101.727273, "activity_20": 103.266667, "activity_30": 101.71828}, "trend_signal": 1, "fair_value": 104.378205, "relative_strength": 2.112186, "rate_of_change": 0.06749848104117748, "market_dynamics": -0.707695, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.0, "high": 106.0, "low": 99.0, "close": 99.0, "volume": 985800}, "trend_line": 98.866667, "activity_lines": {"activity_5": 101.2, "activity_10": 101.218182, "activity_20": 102.866667, "activity_30": 101.729032}, "trend_signal": 1, "fair_value": 103.903846, "relative_strength": -3.66003, "rate_of_change": 0.033727487466208024, "market_dynamics": -0.841752, "expectation": {"probability": 37.1222, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.0, "high": 103.0, "low": 96.0, "close": 97.0, "volume": 2209700}, "trend_line": 99.2, "activity_lines": {"activity_5": 99.8, "activity_10": 100.454545, "activity_20": 102.252381, "activity_30": 101.608602}, "trend_signal": 1, "fair_value": 103.391026, "relative_strength": -8.350444, "rate_of_change": 0.3371540784317085, "market_dynamics": -0.891528, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.0, "high": 98.0, "low": 92.0, "close": 96.0, "volume": 1316900}, "trend_line": 99.433333, "activity_lines": {"activity_5": 98.4, "activity_10": 99.618182, "activity_20": 101.509524, "activity_30": 101.402151}, "trend_signal": 0, "fair_value": 102.891026, "relative_strength": -6.286805, "rate_of_change": 0.23521471774193728, "market_dynamics": -0.886593, "expectation": {"probability": 31.1431, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.0, "high": 100.0, "low": 95.0, "close": 99.0, "volume": 1043900}, "trend_line": 99.866667, "activity_lines": {"activity_5": 98.2, "activity_10": 99.418182, "activity_20": 101.028571, "activity_30": 101.374194}, "trend_signal": 0, "fair_value": 102.5, "relative_strength": -1.949404, "rate_of_change": 0.4358035549306208, "market_dynamics": -0.907256, "expectation": {"probability": 31.1385, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.0, "high": 99.0, "low": 91.0, "close": 95.0, "volume": 1056900}, "trend_line": 100.1, "activity_lines": {"activity_5": 96.8, "activity_10": 98.472727, "activity_20": 100.138095, "activity_30": 101.060215}, "trend_signal": 0, "fair_value": 102.032051, "relative_strength": -3.509767, "rate_of_change": 0.2336445252548456, "market_dynamics": -0.996045, "expectation": {"probability": 31.5893, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.0, "high": 97.0, "low": 94.0, "close": 94.0, "volume": 489400}, "trend_line": 100.3, "activity_lines": {"activity_5": 95.733333, "activity_10": 97.436364, "activity_20": 99.347619, "activity_30": 100.666667}, "trend_signal": 0, "fair_value": 101.538462, "relative_strength": -8.588527, "rate_of_change": 0.19980019980020267, "market_dynamics": -1.155888, "expectation": {"probability": 31.3214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.0, "high": 96.0, "low": 92.0, "close": 94.0, "volume": 733400}, "trend_line": 100.466667, "activity_lines": {"activity_5": 95.0, "activity_10": 96.581818, "activity_20": 98.657143, "activity_30": 100.260215}, "trend_signal": 0, "fair_value": 101.134615, "relative_strength": -5.686486, "rate_of_change": 0.16616849451645455, "market_dynamics": -1.25134, "expectation": {"probability": 31.5863, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.0, "high": 94.0, "low": 88.0, "close": 93.0, "volume": 792700}, "trend_line": 100.666667, "activity_lines": {"activity_5": 94.133333, "activity_10": 95.690909, "activity_20": 97.947619, "activity_30": 99.778495}, "trend_signal": 0, "fair_value": 100.826923, "relative_strength": -6.058202, "rate_of_change": 0.19907100133022515, "market_dynamics": -1.397019, "expectation": {"probability": 30.7004, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.0, "high": 94.0, "low": 91.0, "close": 93.0, "volume": 274300}, "trend_line": 100.866667, "activity_lines": {"activity_5": 93.466667, "activity_10": 94.909091, "activity_20": 97.304762, "activity_30": 99.283871}, "trend_signal": 0, "fair_value": 100.461538, "relative_strength": -8.999926, "rate_of_change": 0.19867549603087867, "market_dynamics": -1.426928, "expectation": {"probability": 30.9695, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.0, "high": 94.0, "low": 88.0, "close": 89.0, "volume": 466400}, "trend_line": 100.433333, "activity_lines": {"activity_5": 91.866667, "activity_10": 93.545455, "activity_20": 96.333333, "activity_30": 98.51828}, "trend_signal": 0, "fair_value": 100.153846, "relative_strength": -14.643931, "rate_of_change": -0.42961070578450067, "market_dynamics": -1.464564, "expectation": {"probability": 30.1982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.0, "high": 89.0, "low": 85.0, "close": 86.0, "volume": 1026400}, "trend_line": 100.166667, "activity_lines": {"activity_5": 89.666667, "activity_10": 91.927273, "activity_20": 95.157143, "activity_30": 97.587097}, "trend_signal": 0, "fair_value": 99.865385, "relative_strength": -19.974803, "rate_of_change": -0.26551543400436656, "market_dynamics": -1.506443, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.0, "high": 92.0, "low": 86.0, "close": 91.0, "volume": 692300}, "trend_line": 100.2, "activity_lines": {"activity_5": 89.666667, "activity_10": 91.454545, "activity_20": 94.547619, "activity_30": 96.995699}, "trend_signal": 0, "fair_value": 99.608974, "relative_strength": -15.397526, "rate_of_change": 0.03327753732686239, "market_dynamics": -1.463009, "expectation": {"probability": 30.2168, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.0, "high": 93.0, "low": 87.0, "close": 89.0, "volume": 578800}, "trend_line": 100.133333, "activity_lines": {"activity_5": 89.2, "activity_10": 90.727273, "activity_20": 93.804762, "activity_30": 96.273118}, "trend_signal": 0, "fair_value": 99.378205, "relative_strength": -16.757791, "rate_of_change": -0.0665339321357381, "market_dynamics": -1.483246, "expectation": {"probability": 30.9978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.0, "high": 89.0, "low": 85.0, "close": 86.0, "volume": 698100}, "trend_line": 99.9, "activity_lines": {"activity_5": 88.0, "activity_10": 89.581818, "activity_20": 92.833333, "activity_30": 95.36129}, "trend_signal": 0, "fair_value": 99.147436, "relative_strength": -15.919366, "rate_of_change": -0.23302230437090074, "market_dynamics": -1.503207, "expectation": {"probability": 31.0464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.0, "high": 88.0, "low": 82.0, "close": 87.0, "volume": 893700}, "trend_line": 98.266667, "activity_lines": {"activity_5": 87.6, "activity_10": 88.854545, "activity_20": 92.014286, "activity_30": 94.529032}, "trend_signal": 0, "fair_value": 98.955128, "relative_strength": -16.219371, "rate_of_change": -1.6349679679679752, "market_dynamics": -1.496512, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.0, "high": 90.0, "low": 85.0, "close": 90.0, "volume": 948600}, "trend_line": 97.433333, "activity_lines": {"activity_5": 88.333333, "activity_10": 88.818182, "activity_20": 91.542857, "activity_30": 93.995699}, "trend_signal": 0, "fair_value": 98.807692, "relative_strength": -13.61153, "rate_of_change": -0.8480332399998807, "market_dynamics": -1.397137, "expectation": {"probability": 31.8065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.0, "high": 94.0, "low": 87.0, "close": 92.0, "volume": 993900}, "trend_line": 96.833333, "activity_lines": {"activity_5": 89.466667, "activity_10": 89.218182, "activity_20": 91.328571, "activity_30": 93.645161}, "trend_signal": 0, "fair_value": 98.685897, "relative_strength": -12.197384, "rate_of_change": -0.6158056812035861, "market_dynamics": -1.036426, "expectation": {"probability": 32.7536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.0, "high": 93.0, "low": 90.0, "close": 91.0, "volume": 164500}, "trend_line": 96.3, "activity_lines": {"activity_5": 90.2, "activity_10": 89.472727, "activity_20": 91.066667, "activity_30": 93.268817}, "trend_signal": 0, "fair_value": 98.512821, "relative_strength": -12.69513, "rate_of_change": -0.5507741843400134, "market_dynamics": -0.706618, "expectation": {"probability": 32.7267, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.0, "high": 93.0, "low": 90.0, "close": 92.0, "volume": 362200}, "trend_line": 95.9, "activity_lines": {"activity_5": 91.133333, "activity_10": 89.945455, "activity_20": 90.938095, "activity_30": 92.991398}, "trend_signal": 0, "fair_value": 98.384615, "relative_strength": -16.771972, "rate_of_change": -0.4153686396676962, "market_dynamics": -0.281192, "expectation": {"probability": 32.8617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.0, "high": 92.0, "low": 86.0, "close": 88.0, "volume": 571700}, "trend_line": 95.3, "activity_lines": {"activity_5": 90.333333, "activity_10": 89.709091, "activity_20": 90.471429, "activity_30": 92.48172}, "trend_signal": 0, "fair_value": 98.192308, "relative_strength": -20.913115, "rate_of_change": -0.6256517205422404, "market_dynamics": -0.113773, "expectation": {"probability": 32.7267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.0, "high": 95.0, "low": 87.0, "close": 93.0, "volume": 1112600}, "trend_line": 94.9, "activity_lines": {"activity_5": 91.133333, "activity_10": 90.4, "activity_20": 90.561905, "activity_30": 92.333333}, "trend_signal": 0, "fair_value": 97.865385, "relative_strength": -15.621427, "rate_of_change": -0.4197271773347235, "market_dynamics": 0.142506, "expectation": {"probability": 30.1524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.0, "high": 93.0, "low": 89.0, "close": 90.0, "volume": 474900}, "trend_line": 94.466667, "activity_lines": {"activity_5": 90.733333, "activity_10": 90.418182, "activity_20": 90.395238, "activity_30": 92.017204}, "trend_signal": 0, "fair_value": 97.5, "relative_strength": -18.625252, "rate_of_change": -0.4566206533192883, "market_dynamics": 0.314839, "expectation": {"probability": 32.5846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 696100}, "trend_line": 94.1, "activity_lines": {"activity_5": 90.466667, "activity_10": 90.454545, "activity_20": 90.261905, "activity_30": 91.729032}, "trend_signal": 0, "fair_value": 97.237179, "relative_strength": -19.69939, "rate_of_change": -0.3881443176141768, "market_dynamics": 0.371929, "expectation": {"probability": 30.2039, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.0, "high": 91.0, "low": 86.0, "close": 89.0, "volume": 855400}, "trend_line": 93.8, "activity_lines": {"activity_5": 89.933333, "activity_10": 90.290909, "activity_20": 90.061905, "activity_30": 91.4}, "trend_signal": 0, "fair_value": 97.019231, "relative_strength": -23.460065, "rate_of_change": -0.3188097768331532, "market_dynamics": 0.539851, "expectation": {"probability": 32.3138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.0, "high": 99.0, "low": 89.0, "close": 93.0, "volume": 1007700}, "trend_line": 93.566667, "activity_lines": {"activity_5": 90.933333, "activity_10": 90.8, "activity_20": 90.290476, "activity_30": 91.348387}, "trend_signal": 0, "fair_value": 96.839744, "relative_strength": -20.835839, "rate_of_change": -0.24875586353944754, "market_dynamics": 0.578701, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.0, "high": 97.0, "low": 92.0, "close": 97.0, "volume": 740500}, "trend_line": 93.333333, "activity_lines": {"activity_5": 92.933333, "activity_10": 91.927273, "activity_20": 90.909524, "activity_30": 91.569892}, "trend_signal": 0, "fair_value": 96.724359, "relative_strength": -18.773724, "rate_of_change": -0.24937727021953157, "market_dynamics": 0.790139, "expectation": {"probability": 25.2804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.0, "high": 98.0, "low": 92.0, "close": 95.0, "volume": 917700}, "trend_line": 93.1, "activity_lines": {"activity_5": 94.0, "activity_10": 92.563636, "activity_20": 91.32381, "activity_30": 91.677419}, "trend_signal": 0, "fair_value": 96.474359, "relative_strength": -19.625029, "rate_of_change": -0.24999964375000067, "market_dynamics": 0.981252, "expectation": {"probability": 33.6357, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.0, "high": 97.0, "low": 92.0, "close": 93.0, "volume": 656700}, "trend_line": 92.9, "activity_lines": {"activity_5": 94.066667, "activity_10": 92.781818, "activity_20": 91.542857, "activity_30": 91.670968}, "trend_signal": 0, "fair_value": 96.217949, "relative_strength": -18.894592, "rate_of_change": -0.21482277121373647, "market_dynamics": 1.039164, "expectation": {"probability": 33.623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.0, "high": 97.0, "low": 93.0, "close": 97.0, "volume": 535200}, "trend_line": 92.766667, "activity_lines": {"activity_5": 95.266667, "activity_10": 93.690909, "activity_20": 92.142857, "activity_30": 91.935484}, "trend_signal": 0, "fair_value": 96.032051, "relative_strength": -19.459147, "rate_of_change": -0.14352314316470124, "market_dynamics": 1.039705, "expectation": {"probability": 25.4266, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.0, "high": 98.0, "low": 95.0, "close": 96.0, "volume": 576700}, "trend_line": 92.466667, "activity_lines": {"activity_5": 95.6, "activity_10": 94.327273, "activity_20": 92.628571, "activity_30": 92.144086}, "trend_signal": 0, "fair_value": 95.846154, "relative_strength": -18.880994, "rate_of_change": -0.32339202183473637, "market_dynamics": 1.041186, "expectation": {"probability": 33.9646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.0, "high": 98.0, "low": 93.0, "close": 93.0, "volume": 466300}, "trend_line": 92.266667, "activity_lines": {"activity_5": 94.733333, "activity_10": 94.272727, "activity_20": 92.795238, "activity_30": 92.178495}, "trend_signal": 0, "fair_value": 95.685897, "relative_strength": -18.22353, "rate_of_change": -0.2162941592779621, "market_dynamics": 0.822616, "expectation": {"probability": 34.5202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.0, "high": 96.0, "low": 93.0, "close": 94.0, "volume": 229300}, "trend_line": 92.166667, "activity_lines": {"activity_5": 94.466667, "activity_10": 94.4, "activity_20": 93.02381, "activity_30": 92.290323}, "trend_signal": 1, "fair_value": 95.532051, "relative_strength": -17.804554, "rate_of_change": -0.10838150249861558, "market_dynamics": 0.727476, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.0, "high": 94.0, "low": 89.0, "close": 91.0, "volume": 426900}, "trend_line": 92.0, "activity_lines": {"activity_5": 93.266667, "activity_10": 93.909091, "activity_20": 92.952381, "activity_30": 92.215054}, "trend_signal": 1, "fair_value": 95.358974, "relative_strength": -14.683425, "rate_of_change": -0.18083218741109938, "market_dynamics": 0.406425, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.0, "high": 112.0, "low": 99.0, "close": 100.0, "volume": 8645800}, "trend_line": 92.033333, "activity_lines": {"activity_5": 95.2, "activity_10": 95.036364, "activity_20": 93.728571, "activity_30": 92.731183}, "trend_signal": 1, "fair_value": 95.230769, "relative_strength": -8.09027, "rate_of_change": 0.03623152173912929, "market_dynamics": 0.536219, "expectation": {"probability": 32.6396, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.0, "high": 108.0, "low": 101.0, "close": 105.0, "volume": 827800}, "trend_line": 92.366667, "activity_lines": {"activity_5": 98.6, "activity_10": 96.872727, "activity_20": 94.914286, "activity_30": 93.567742}, "trend_signal": 1, "fair_value": 95.128205, "relative_strength": -4.014029, "rate_of_change": 0.36218833887066526, "market_dynamics": 0.799276, "expectation": {"probability": 33.7998, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.0, "high": 108.0, "low": 103.0, "close": 106.0, "volume": 540300}, "trend_line": 92.766667, "activity_lines": {"activity_5": 101.733333, "activity_10": 98.672727, "activity_20": 96.109524, "activity_30": 94.447312}, "trend_signal": 1, "fair_value": 95.070513, "relative_strength": -2.826335, "rate_of_change": 0.433056656683294, "market_dynamics": 1.041505, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.0, "high": 107.0, "low": 93.0, "close": 94.0, "volume": 1725900}, "trend_line": 92.766667, "activity_lines": {"activity_5": 100.0, "activity_10": 98.127273, "activity_20": 96.085714, "activity_30": 94.526882}, "trend_signal": 1, "fair_value": 94.910256, "relative_strength": -13.912297, "rate_of_change": 0.0, "market_dynamics": 1.209725, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.0, "high": 98.0, "low": 91.0, "close": 92.0, "volume": 1176300}, "trend_line": 92.733333, "activity_lines": {"activity_5": 97.6, "activity_10": 97.236364, "activity_20": 95.861905, "activity_30": 94.477419}, "trend_signal": 1, "fair_value": 94.75641, "relative_strength": -14.655218, "rate_of_change": -0.03593316551946015, "market_dynamics": 0.825629, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.0, "high": 93.0, "low": 86.0, "close": 91.0, "volume": 1169800}, "trend_line": 92.666667, "activity_lines": {"activity_5": 94.8, "activity_10": 96.181818, "activity_20": 95.538095, "activity_30": 94.365591}, "trend_signal": 1, "fair_value": 94.583333, "relative_strength": -14.573289, "rate_of_change": -0.07189000744748159, "market_dynamics": 0.375093, "expectation": {"probability": 35.6424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.0, "high": 94.0, "low": 89.0, "close": 92.0, "volume": 778300}, "trend_line": 92.766667, "activity_lines": {"activity_5": 92.933333, "activity_10": 95.418182, "activity_20": 95.314286, "activity_30": 94.322581}, "trend_signal": 1, "fair_value": 94.397436, "relative_strength": -13.508477, "rate_of_change": 0.1079136686765634, "market_dynamics": -0.133004, "expectation": {"probability": 32.8399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.0, "high": 93.0, "low": 89.0, "close": 91.0, "volume": 506500}, "trend_line": 92.933333, "activity_lines": {"activity_5": 91.6, "activity_10": 94.545455, "activity_20": 94.97619, "activity_30": 94.208602}, "trend_signal": 0, "fair_value": 94.198718, "relative_strength": -14.292341, "rate_of_change": 0.1796615157037025, "market_dynamics": -0.44479, "expectation": {"probability": 32.2548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.0, "high": 91.0, "low": 89.0, "close": 90.0, "volume": 396100}, "trend_line": 92.9, "activity_lines": {"activity_5": 90.933333, "activity_10": 93.527273, "activity_20": 94.552381, "activity_30": 94.019355}, "trend_signal": 0, "fair_value": 94.00641, "relative_strength": -14.211381, "rate_of_change": -0.03586764718747249, "market_dynamics": -0.672176, "expectation": {"probability": 32.3303, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.0, "high": 93.0, "low": 89.0, "close": 93.0, "volume": 263400}, "trend_line": 93.033333, "activity_lines": {"activity_5": 91.533333, "activity_10": 93.127273, "activity_20": 94.414286, "activity_30": 94.025806}, "trend_signal": 0, "fair_value": 93.852564, "relative_strength": -13.060499, "rate_of_change": 0.14352314316468598, "market_dynamics": -0.725499, "expectation": {"probability": 31.3058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.0, "high": 93.0, "low": 90.0, "close": 92.0, "volume": 396200}, "trend_line": 93.233333, "activity_lines": {"activity_5": 91.733333, "activity_10": 92.509091, "activity_20": 94.166667, "activity_30": 93.95914}, "trend_signal": 0, "fair_value": 93.692308, "relative_strength": -16.234515, "rate_of_change": 0.21497671162657672, "market_dynamics": -0.727715, "expectation": {"probability": 33.3111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.0, "high": 93.0, "low": 89.0, "close": 93.0, "volume": 507900}, "trend_line": 93.433333, "activity_lines": {"activity_5": 92.2, "activity_10": 92.218182, "activity_20": 94.0, "activity_30": 93.944086}, "trend_signal": 0, "fair_value": 93.50641, "relative_strength": -15.374591, "rate_of_change": 0.2145155531444991, "market_dynamics": -0.647243, "expectation": {"probability": 31.4246, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.0, "high": 93.0, "low": 90.0, "close": 91.0, "volume": 251800}, "trend_line": 93.466667, "activity_lines": {"activity_5": 91.933333, "activity_10": 91.781818, "activity_20": 93.642857, "activity_30": 93.787097}, "trend_signal": 0, "fair_value": 93.339744, "relative_strength": -14.395033, "rate_of_change": 0.03567677501132965, "market_dynamics": -0.60909, "expectation": {"probability": 33.1899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.0, "high": 91.0, "low": 87.0, "close": 88.0, "volume": 588300}, "trend_line": 93.333333, "activity_lines": {"activity_5": 90.666667, "activity_10": 91.072727, "activity_20": 93.028571, "activity_30": 93.434409}, "trend_signal": 0, "fair_value": 93.153846, "relative_strength": -11.491052, "rate_of_change": -0.14265406511179538, "market_dynamics": -0.637049, "expectation": {"probability": 33.1351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.0, "high": 90.0, "low": 83.0, "close": 83.0, "volume": 1455800}, "trend_line": 93.066667, "activity_lines": {"activity_5": 87.866667, "activity_10": 89.563636, "activity_20": 91.971429, "activity_30": 92.767742}, "trend_signal": 0, "fair_value": 92.935897, "relative_strength": -11.843409, "rate_of_change": -0.2857135724489778, "market_dynamics": -0.707738, "expectation": {"probability": 33.026, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.0, "high": 80.0, "low": 57.0, "close": 77.0, "volume": 2961200}, "trend_line": 92.566667, "activity_lines": {"activity_5": 83.733333, "activity_10": 87.127273, "activity_20": 90.390476, "activity_30": 91.731183}, "trend_signal": 0, "fair_value": 92.679487, "relative_strength": -15.566655, "rate_of_change": -0.5372492817433765, "market_dynamics": -0.899741, "expectation": {"probability": 32.9176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.0, "high": 85.0, "low": 76.0, "close": 77.0, "volume": 730500}, "trend_line": 92.2, "activity_lines": {"activity_5": 80.6, "activity_10": 84.945455, "activity_20": 88.904762, "activity_30": 90.726882}, "trend_signal": 0, "fair_value": 92.474359, "relative_strength": -21.654175, "rate_of_change": -0.39611126972951566, "market_dynamics": -1.140124, "expectation": {"probability": 32.8886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.0, "high": 82.0, "low": 76.0, "close": 80.0, "volume": 486400}, "trend_line": 91.766667, "activity_lines": {"activity_5": 79.533333, "activity_10": 83.581818, "activity_20": 87.795238, "activity_30": 89.939785}, "trend_signal": 0, "fair_value": 92.24359, "relative_strength": -18.56939, "rate_of_change": -0.4699924078091156, "market_dynamics": -1.353321, "expectation": {"probability": 31.0508, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.0, "high": 83.0, "low": 78.0, "close": 81.0, "volume": 772100}, "trend_line": 91.466667, "activity_lines": {"activity_5": 79.533333, "activity_10": 82.6, "activity_20": 86.842857, "activity_30": 89.245161}, "trend_signal": 0, "fair_value": 92.025641, "relative_strength": -17.465731, "rate_of_change": -0.3269160903490122, "market_dynamics": -1.433832, "expectation": {"probability": 31.9322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.0, "high": 85.0, "low": 79.0, "close": 80.0, "volume": 534800}, "trend_line": 91.133333, "activity_lines": {"activity_5": 79.666667, "activity_10": 81.6, "activity_20": 85.857143, "activity_30": 88.505376}, "trend_signal": 0, "fair_value": 91.807692, "relative_strength": -12.8779, "rate_of_change": -0.364432214415343, "market_dynamics": -1.459469, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.0, "high": 105.0, "low": 76.0, "close": 80.0, "volume": 16863400}, "trend_line": 90.833333, "activity_lines": {"activity_5": 80.0, "activity_10": 80.836364, "activity_20": 84.92381, "activity_30": 87.787097}, "trend_signal": 0, "fair_value": 91.602564, "relative_strength": -12.862379, "rate_of_change": -0.3291880041301652, "market_dynamics": -1.255412, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.0, "high": 82.0, "low": 77.0, "close": 80.0, "volume": 991200}, "trend_line": 90.4, "activity_lines": {"activity_5": 80.133333, "activity_10": 80.290909, "activity_20": 84.085714, "activity_30": 87.088172}, "trend_signal": 0, "fair_value": 91.397436, "relative_strength": -14.951831, "rate_of_change": -0.4770638549616917, "market_dynamics": -1.123604, "expectation": {"probability": 33.9453, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.0, "high": 82.0, "low": 78.0, "close": 81.0, "volume": 707700}, "trend_line": 89.866667, "activity_lines": {"activity_5": 80.4, "activity_10": 80.163636, "activity_20": 83.461905, "activity_30": 86.48172}, "trend_signal": 0, "fair_value": 91.211538, "relative_strength": -17.759983, "rate_of_change": -0.5899701327433616, "market_dynamics": -1.00023, "expectation": {"probability": 32.8716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.0, "high": 81.0, "low": 78.0, "close": 80.0, "volume": 553600}, "trend_line": 89.366667, "activity_lines": {"activity_5": 80.266667, "activity_10": 80.036364, "activity_20": 82.861905, "activity_30": 85.845161}, "trend_signal": 0, "fair_value": 91.025641, "relative_strength": -15.612647, "rate_of_change": -0.5563798198947336, "market_dynamics": -0.899975, "expectation": {"probability": 34.6811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.0, "high": 81.0, "low": 76.0, "close": 78.0, "volume": 837700}, "trend_line": 88.866667, "activity_lines": {"activity_5": 79.533333, "activity_10": 79.690909, "activity_20": 82.138095, "activity_30": 85.111828}, "trend_signal": 0, "fair_value": 90.826923, "relative_strength": -19.142507, "rate_of_change": -0.5594927245076735, "market_dynamics": -0.921288, "expectation": {"probability": 34.6811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.0, "high": 78.0, "low": 76.0, "close": 76.0, "volume": 147400}, "trend_line": 88.166667, "activity_lines": {"activity_5": 78.266667, "activity_10": 79.072727, "activity_20": 81.290476, "activity_30": 84.28172}, "trend_signal": 0, "fair_value": 90.628205, "relative_strength": -19.280587, "rate_of_change": -0.7876969212764589, "market_dynamics": -0.905268, "expectation": {"probability": 34.5168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.0, "high": 78.0, "low": 72.0, "close": 72.0, "volume": 500400}, "trend_line": 87.366667, "activity_lines": {"activity_5": 75.933333, "activity_10": 77.745455, "activity_20": 80.133333, "activity_30": 83.23871}, "trend_signal": 0, "fair_value": 90.391026, "relative_strength": -20.679385, "rate_of_change": -0.9073723973256209, "market_dynamics": -1.025009, "expectation": {"probability": 33.6068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.0, "high": 75.0, "low": 72.0, "close": 73.0, "volume": 266200}, "trend_line": 86.7, "activity_lines": {"activity_5": 74.466667, "activity_10": 76.690909, "activity_20": 79.166667, "activity_30": 82.311828}, "trend_signal": 0, "fair_value": 90.141026, "relative_strength": -19.229156, "rate_of_change": -0.7630679100989441, "market_dynamics": -1.023506, "expectation": {"probability": 31.8782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.0, "high": 77.0, "low": 73.0, "close": 77.0, "volume": 186900}, "trend_line": 86.133333, "activity_lines": {"activity_5": 74.866667, "activity_10": 76.490909, "activity_20": 78.666667, "activity_30": 81.686022}, "trend_signal": 0, "fair_value": 89.955128, "relative_strength": -17.399738, "rate_of_change": -0.6535951557093536, "market_dynamics": -0.807888, "expectation": {"probability": 32.758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.0, "high": 102.0, "low": 75.0, "close": 81.0, "volume": 20911500}, "trend_line": 85.8, "activity_lines": {"activity_5": 76.8, "activity_10": 77.090909, "activity_20": 78.609524, "activity_30": 81.354839}, "trend_signal": 0, "fair_value": 89.775641, "relative_strength": -10.843266, "rate_of_change": -0.3869965185255238, "market_dynamics": -0.296636, "expectation": {"probability": 32.9272, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.0, "high": 95.0, "low": 81.0, "close": 86.0, "volume": 9074800}, "trend_line": 85.333333, "activity_lines": {"activity_5": 80.2, "activity_10": 78.581818, "activity_20": 79.085714, "activity_30": 81.367742}, "trend_signal": 0, "fair_value": 89.634615, "relative_strength": -4.091168, "rate_of_change": -0.5439009324009336, "market_dynamics": 0.334395, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.0, "high": 86.0, "low": 81.0, "close": 81.0, "volume": 927500}, "trend_line": 84.533333, "activity_lines": {"activity_5": 81.266667, "activity_10": 79.054545, "activity_20": 79.114286, "activity_30": 81.088172}, "trend_signal": 0, "fair_value": 89.480769, "relative_strength": -9.083276, "rate_of_change": -0.9375000036621062, "market_dynamics": 0.704408, "expectation": {"probability": 36.1584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.0, "high": 94.0, "low": 82.0, "close": 87.0, "volume": 2507700}, "trend_line": 83.9, "activity_lines": {"activity_5": 83.733333, "activity_10": 80.6, "activity_20": 79.771429, "activity_30": 81.247312}, "trend_signal": 0, "fair_value": 89.378205, "relative_strength": -4.210126, "rate_of_change": -0.7492109650994043, "market_dynamics": 0.977604, "expectation": {"probability": 35.9735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.0, "high": 89.0, "low": 85.0, "close": 87.0, "volume": 462600}, "trend_line": 83.666667, "activity_lines": {"activity_5": 85.266667, "activity_10": 82.036364, "activity_20": 80.447619, "activity_30": 81.447312}, "trend_signal": 0, "fair_value": 89.288462, "relative_strength": -4.788119, "rate_of_change": -0.278108462455306, "market_dynamics": 0.970509, "expectation": {"probability": 38.1014, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.0, "high": 96.0, "low": 86.0, "close": 90.0, "volume": 1988600}, "trend_line": 83.6, "activity_lines": {"activity_5": 87.133333, "activity_10": 83.890909, "activity_20": 81.414286, "activity_30": 81.855914}, "trend_signal": 0, "fair_value": 89.224359, "relative_strength": 0.775696, "rate_of_change": -0.07968167298932749, "market_dynamics": 0.951063, "expectation": {"probability": 32.4084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.0, "high": 92.0, "low": 78.0, "close": 80.0, "volume": 2976200}, "trend_line": 83.233333, "activity_lines": {"activity_5": 85.066667, "activity_10": 83.709091, "activity_20": 81.395238, "activity_30": 81.623656}, "trend_signal": 0, "fair_value": 89.089744, "relative_strength": -13.382718, "rate_of_change": -0.43859688995214424, "market_dynamics": 0.928128, "expectation": {"probability": 37.1299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.0, "close": 80.0, "volume": 157500}, "trend_line": 82.833333, "activity_lines": {"activity_5": 83.4, "activity_10": 83.454545, "activity_20": 81.361905, "activity_30": 81.415054}, "trend_signal": 0, "fair_value": 88.955128, "relative_strength": -12.011145, "rate_of_change": -0.48057669395505964, "market_dynamics": 0.730243, "expectation": {"probability": 35.8932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.0, "high": 81.0, "low": 78.0, "close": 79.0, "volume": 462200}, "trend_line": 82.433333, "activity_lines": {"activity_5": 81.466667, "activity_10": 82.872727, "activity_20": 81.219048, "activity_30": 81.167742}, "trend_signal": 0, "fair_value": 88.820513, "relative_strength": -11.122277, "rate_of_change": -0.4828973862490738, "market_dynamics": 0.529002, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.0, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 358200}, "trend_line": 82.1, "activity_lines": {"activity_5": 80.4, "activity_10": 82.363636, "activity_20": 81.17619, "activity_30": 81.010753}, "trend_signal": 0, "fair_value": 88.692308, "relative_strength": -7.981754, "rate_of_change": -0.4043667626541442, "market_dynamics": 0.281306, "expectation": {"probability": 35.5808, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.0, "high": 86.0, "low": 80.0, "close": 85.0, "volume": 830100}, "trend_line": 81.833333, "activity_lines": {"activity_5": 81.466667, "activity_10": 82.709091, "activity_20": 81.614286, "activity_30": 81.197849}, "trend_signal": 0, "fair_value": 88.628205, "relative_strength": -5.475479, "rate_of_change": -0.3248075517661367, "market_dynamics": 0.304353, "expectation": {"probability": 37.2511, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.0, "high": 88.0, "low": 84.0, "close": 84.0, "volume": 576200}, "trend_line": 81.566667, "activity_lines": {"activity_5": 82.533333, "activity_10": 82.8, "activity_20": 81.933333, "activity_30": 81.337634}, "trend_signal": 0, "fair_value": 88.551282, "relative_strength": -5.443083, "rate_of_change": -0.3258647671114664, "market_dynamics": 0.377598, "expectation": {"probability": 37.9222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.0, "close": 83.0, "volume": 718100}, "trend_line": 81.233333, "activity_lines": {"activity_5": 83.0, "activity_10": 82.745455, "activity_20": 82.138095, "activity_30": 81.430108}, "trend_signal": 1, "fair_value": 88.474359, "relative_strength": -4.431665, "rate_of_change": -0.4086644854570233, "market_dynamics": 0.432136, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.0, "high": 89.0, "low": 83.0, "close": 89.0, "volume": 442600}, "trend_line": 81.166667, "activity_lines": {"activity_5": 85.266667, "activity_10": 83.745455, "activity_20": 82.9, "activity_30": 81.931183}, "trend_signal": 1, "fair_value": 88.461538, "relative_strength": 1.562368, "rate_of_change": -0.08206729619231294, "market_dynamics": 0.612603, "expectation": {"probability": 32.9204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.0, "high": 118.0, "low": 99.0, "close": 100.0, "volume": 11890800}, "trend_line": 81.566667, "activity_lines": {"activity_5": 90.533333, "activity_10": 86.709091, "activity_20": 84.671429, "activity_30": 83.146237}, "trend_signal": 1, "fair_value": 88.538462, "relative_strength": 15.013323, "rate_of_change": 0.49281313965989443, "market_dynamics": 0.858489, "expectation": {"probability": 33.9146, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.0, "high": 102.0, "low": 94.0, "close": 95.0, "volume": 1624100}, "trend_line": 81.966667, "activity_lines": {"activity_5": 92.8, "activity_10": 88.527273, "activity_20": 85.871429, "activity_30": 84.012903}, "trend_signal": 1, "fair_value": 88.570513, "relative_strength": 13.907317, "rate_of_change": 0.4903964017556408, "market_dynamics": 1.001132, "expectation": {"probability": 40.0649, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.0, "high": 97.0, "low": 92.0, "close": 93.0, "volume": 886300}, "trend_line": 82.5, "activity_lines": {"activity_5": 93.733333, "activity_10": 89.890909, "activity_20": 86.8, "activity_30": 84.724731}, "trend_signal": 1, "fair_value": 88.602564, "relative_strength": 12.197777, "rate_of_change": 0.650670595157906, "market_dynamics": 1.179009, "expectation": {"probability": 39.2375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.0, "high": 103.0, "low": 92.0, "close": 98.0, "volume": 964200}, "trend_line": 83.2, "activity_lines": {"activity_5": 95.733333, "activity_10": 91.927273, "activity_20": 88.12381, "activity_30": 85.724731}, "trend_signal": 1, "fair_value": 88.660256, "relative_strength": 17.456977, "rate_of_change": 0.8484848484848518, "market_dynamics": 1.238257, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.0, "high": 104.0, "low": 96.0, "close": 101.0, "volume": 1243800}, "trend_line": 83.9, "activity_lines": {"activity_5": 97.733333, "activity_10": 94.181818, "activity_20": 89.609524, "activity_30": 86.873118}, "trend_signal": 1, "fair_value": 88.730769, "relative_strength": 18.735193, "rate_of_change": 0.8413461538461573, "market_dynamics": 1.163171, "expectation": {"probability": 35.3688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.0, "high": 103.0, "low": 99.0, "close": 101.0, "volume": 711900}, "trend_line": 84.566667, "activity_lines": {"activity_5": 98.933333, "activity_10": 96.036364, "activity_20": 90.961905, "activity_30": 87.976344}, "trend_signal": 1, "fair_value": 88.769231, "relative_strength": 20.165063, "rate_of_change": 0.794597139451716, "market_dynamics": 1.187395, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.0, "high": 112.0, "low": 90.0, "close": 94.0, "volume": 9721500}, "trend_line": 85.033333, "activity_lines": {"activity_5": 97.733333, "activity_10": 96.236364, "activity_20": 91.533333, "activity_30": 88.584946}, "trend_signal": 1, "fair_value": 88.782051, "relative_strength": 22.480086, "rate_of_change": 0.551832082964797, "market_dynamics": 1.283504, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.0, "high": 97.0, "low": 85.0, "close": 97.0, "volume": 2957300}, "trend_line": 85.6, "activity_lines": {"activity_5": 97.6, "activity_10": 96.818182, "activity_20": 92.328571, "activity_30": 89.356989}, "trend_signal": 1, "fair_value": 88.814103, "relative_strength": 26.576627, "rate_of_change": 0.6664057258581119, "market_dynamics": 1.334496, "expectation": {"probability": 35.3595, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.0, "high": 104.0, "low": 97.0, "close": 104.0, "volume": 1683500}, "trend_line": 86.4, "activity_lines": {"activity_5": 99.533333, "activity_10": 98.436364, "activity_20": 93.738095, "activity_30": 90.544086}, "trend_signal": 1, "fair_value": 88.916667, "relative_strength": 30.643891, "rate_of_change": 0.9345794392523498, "market_dynamics": 1.368864, "expectation": {"probability": 36.5818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.0, "high": 113.0, "low": 93.0, "close": 99.0, "volume": 13038700}, "trend_line": 87.0, "activity_lines": {"activity_5": 99.4, "activity_10": 98.763636, "activity_20": 94.561905, "activity_30": 91.356989}, "trend_signal": 1, "fair_value": 89.0, "relative_strength": 20.826987, "rate_of_change": 0.6944444444444378, "market_dynamics": 1.405129, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.0, "high": 103.0, "low": 94.0, "close": 96.0, "volume": 7451100}, "trend_line": 87.533333, "activity_lines": {"activity_5": 98.4, "activity_10": 98.363636, "activity_20": 95.042857, "activity_30": 91.937634}, "trend_signal": 1, "fair_value": 89.070513, "relative_strength": 13.719888, "rate_of_change": 0.613026436781608, "market_dynamics": 1.167032, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.0, "high": 97.0, "low": 94.0, "close": 96.0, "volume": 568600}, "trend_line": 88.133333, "activity_lines": {"activity_5": 97.733333, "activity_10": 98.036364, "activity_20": 95.480952, "activity_30": 92.483871}, "trend_signal": 1, "fair_value": 89.160256, "relative_strength": 11.880204, "rate_of_change": 0.6854531633109348, "market_dynamics": 0.809697, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.0, "high": 100.0, "low": 95.0, "close": 98.0, "volume": 3099100}, "trend_line": 88.866667, "activity_lines": {"activity_5": 97.6, "activity_10": 98.054545, "activity_20": 96.080952, "activity_30": 93.12043}, "trend_signal": 1, "fair_value": 89.24359, "relative_strength": 13.289501, "rate_of_change": 0.8320733768232884, "market_dynamics": 0.485608, "expectation": {"probability": 35.863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.0, "high": 103.0, "low": 99.0, "close": 101.0, "volume": 1880400}, "trend_line": 89.833333, "activity_lines": {"activity_5": 98.4, "activity_10": 98.527273, "activity_20": 96.880952, "activity_30": 93.903226}, "trend_signal": 1, "fair_value": 89.352564, "relative_strength": 18.286595, "rate_of_change": 1.0877711887180255, "market_dynamics": 0.131988, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.0, "high": 101.0, "low": 98.0, "close": 100.0, "volume": 924000}, "trend_line": 90.733333, "activity_lines": {"activity_5": 99.066667, "activity_10": 98.763636, "activity_20": 97.485714, "activity_30": 94.55914}, "trend_signal": 1, "fair_value": 89.461538, "relative_strength": 14.375204, "rate_of_change": 1.001855291287039, "market_dynamics": -0.114399, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.0, "high": 102.0, "low": 97.0, "close": 100.0, "volume": 1136200}, "trend_line": 91.5, "activity_lines": {"activity_5": 99.666667, "activity_10": 99.018182, "activity_20": 97.990476, "activity_30": 95.156989}, "trend_signal": 1, "fair_value": 89.570513, "relative_strength": 14.792386, "rate_of_change": 0.844967306557556, "market_dynamics": -0.177217, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.0, "high": 104.0, "low": 100.0, "close": 103.0, "volume": 981700}, "trend_line": 92.233333, "activity_lines": {"activity_5": 101.0, "activity_10": 99.836364, "activity_20": 98.685714, "activity_30": 95.898925}, "trend_signal": 1, "fair_value": 89.711538, "relative_strength": 17.576434, "rate_of_change": 0.8014568306010948, "market_dynamics": -0.186089, "expectation": {"probability": 38.7591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.0, "high": 107.0, "low": 101.0, "close": 103.0, "volume": 1490800}, "trend_line": 92.8, "activity_lines": {"activity_5": 101.866667, "activity_10": 100.490909, "activity_20": 99.295238, "activity_30": 96.593548}, "trend_signal": 1, "fair_value": 89.858974, "relative_strength": 15.498446, "rate_of_change": 0.6143841728022508, "market_dynamics": -0.208668, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.0, "high": 106.0, "low": 101.0, "close": 103.0, "volume": 913000}, "trend_line": 93.533333, "activity_lines": {"activity_5": 102.4, "activity_10": 101.036364, "activity_20": 99.814286, "activity_30": 97.251613}, "trend_signal": 1, "fair_value": 90.012821, "relative_strength": 10.274278, "rate_of_change": 0.7902295258620708, "market_dynamics": -0.158731, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.0, "high": 105.0, "low": 96.0, "close": 97.0, "volume": 1757500}, "trend_line": 93.866667, "activity_lines": {"activity_5": 100.8, "activity_10": 100.509091, "activity_20": 99.666667, "activity_30": 97.475269}, "trend_signal": 1, "fair_value": 90.128205, "relative_strength": 4.574863, "rate_of_change": 0.35637990148389964, "market_dynamics": -0.287108, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.0, "high": 101.0, "low": 96.0, "close": 100.0, "volume": 1234700}, "trend_line": 94.3, "activity_lines": {"activity_5": 100.4, "activity_10": 100.563636, "activity_20": 99.766667, "activity_30": 97.870968}, "trend_signal": 1, "fair_value": 90.25641, "relative_strength": 8.22565, "rate_of_change": 0.4616473705197079, "market_dynamics": -0.374221, "expectation": {"probability": 37.6606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.0, "high": 101.0, "low": 97.0, "close": 99.0, "volume": 858000}, "trend_line": 94.6, "activity_lines": {"activity_5": 99.666667, "activity_10": 100.363636, "activity_20": 99.771429, "activity_30": 98.174194}, "trend_signal": 1, "fair_value": 90.378205, "relative_strength": 6.284168, "rate_of_change": 0.3181336161187669, "market_dynamics": -0.501555, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.0, "high": 100.0, "low": 98.0, "close": 99.0, "volume": 284600}, "trend_line": 95.233333, "activity_lines": {"activity_5": 99.2, "activity_10": 100.109091, "activity_20": 99.757143, "activity_30": 98.458065}, "trend_signal": 1, "fair_value": 90.487179, "relative_strength": 2.043494, "rate_of_change": 0.6694852008456739, "market_dynamics": -0.681031, "expectation": {"probability": 40.5026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.0, "high": 100.0, "low": 97.0, "close": 98.0, "volume": 539000}, "trend_line": 95.833333, "activity_lines": {"activity_5": 98.666667, "activity_10": 99.654545, "activity_20": 99.619048, "activity_30": 98.636559}, "trend_signal": 1, "fair_value": 90.602564, "relative_strength": 2.562067, "rate_of_change": 0.6300315037802933, "market_dynamics": -0.746138, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.0, "high": 107.0, "low": 97.0, "close": 103.0, "volume": 1429800}, "trend_line": 96.633333, "activity_lines": {"activity_5": 100.133333, "activity_10": 100.163636, "activity_20": 99.957143, "activity_30": 99.098925}, "trend_signal": 1, "fair_value": 90.769231, "relative_strength": 4.935558, "rate_of_change": 0.8347826115992409, "market_dynamics": -0.571386, "expectation": {"probability": 36.7128, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.0, "high": 108.0, "low": 98.0, "close": 99.0, "volume": 3325700}, "trend_line": 97.266667, "activity_lines": {"activity_5": 99.866667, "activity_10": 99.890909, "activity_20": 99.904762, "activity_30": 99.251613}, "trend_signal": 1, "fair_value": 90.929487, "relative_strength": -2.967895, "rate_of_change": 0.6553991053997952, "market_dynamics": -0.483587, "expectation": {"probability": 41.2839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.0, "high": 101.0, "low": 98.0, "close": 99.0, "volume": 1624100}, "trend_line": 97.733333, "activity_lines": {"activity_5": 99.666667, "activity_10": 99.636364, "activity_20": 99.861905, "activity_30": 99.363441}, "trend_signal": 1, "fair_value": 91.089744, "relative_strength": -1.463076, "rate_of_change": 0.4797799846477762, "market_dynamics": -0.414426, "expectation": {"probability": 36.9509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.0, "high": 101.0, "low": 97.0, "close": 100.0, "volume": 1424600}, "trend_line": 98.266667, "activity_lines": {"activity_5": 99.8, "activity_10": 99.636364, "activity_20": 99.890476, "activity_30": 99.509677}, "trend_signal": 1, "fair_value": 91.275641, "relative_strength": -0.864464, "rate_of_change": 0.545703276076747, "market_dynamics": -0.329476, "expectation": {"probability": 33.2725, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.0, "high": 103.0, "low": 99.0, "close": 103.0, "volume": 1450300}, "trend_line": 98.933333, "activity_lines": {"activity_5": 100.866667, "activity_10": 100.236364, "activity_20": 100.190476, "activity_30": 99.815054}, "trend_signal": 1, "fair_value": 91.461538, "relative_strength": 1.235267, "rate_of_change": 0.6784253708330277, "market_dynamics": -0.451231, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.0, "high": 105.0, "low": 98.0, "close": 100.0, "volume": 1100300}, "trend_line": 99.3, "activity_lines": {"activity_5": 100.6, "activity_10": 100.290909, "activity_20": 100.209524, "activity_30": 99.883871}, "trend_signal": 1, "fair_value": 91.634615, "relative_strength": -5.589974, "rate_of_change": 0.370620284267581, "market_dynamics": -0.56504, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.0, "high": 100.0, "low": 96.0, "close": 97.0, "volume": 1042800}, "trend_line": 99.2, "activity_lines": {"activity_5": 99.533333, "activity_10": 99.745455, "activity_20": 99.938095, "activity_30": 99.735484}, "trend_signal": 1, "fair_value": 91.788462, "relative_strength": -9.010989, "rate_of_change": -0.10070493454178682, "market_dynamics": -0.769875, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.0, "high": 99.0, "low": 97.0, "close": 97.0, "volume": 345600}, "trend_line": 99.266667, "activity_lines": {"activity_5": 98.6, "activity_10": 99.254545, "activity_20": 99.661905, "activity_30": 99.593548}, "trend_signal": 0, "fair_value": 91.961538, "relative_strength": -9.708302, "rate_of_change": 0.06720463709676952, "market_dynamics": -0.977491, "expectation": {"probability": 42.1854, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.0, "high": 98.0, "low": 93.0, "close": 95.0, "volume": 798300}, "trend_line": 99.333333, "activity_lines": {"activity_5": 97.133333, "activity_10": 98.436364, "activity_20": 99.190476, "activity_30": 99.31828}, "trend_signal": 0, "fair_value": 92.102564, "relative_strength": -12.374404, "rate_of_change": 0.06715849540913658, "market_dynamics": -1.383117, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.0, "high": 99.0, "low": 95.0, "close": 95.0, "volume": 730400}, "trend_line": 99.233333, "activity_lines": {"activity_5": 96.0, "activity_10": 97.690909, "activity_20": 98.733333, "activity_30": 99.03871}, "trend_signal": 0, "fair_value": 92.25641, "relative_strength": -16.604678, "rate_of_change": -0.10067114127741421, "market_dynamics": -1.555177, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.0, "high": 95.0, "low": 90.0, "close": 92.0, "volume": 902000}, "trend_line": 98.933333, "activity_lines": {"activity_5": 94.4, "activity_10": 96.454545, "activity_20": 98.019048, "activity_30": 98.572043}, "trend_signal": 0, "fair_value": 92.384615, "relative_strength": -18.367576, "rate_of_change": -0.30231777058218645, "market_dynamics": -1.599067, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.0, "high": 96.0, "low": 92.0, "close": 94.0, "volume": 522300}, "trend_line": 98.7, "activity_lines": {"activity_5": 94.0, "activity_10": 95.781818, "activity_20": 97.533333, "activity_30": 98.253763}, "trend_signal": 0, "fair_value": 92.519231, "relative_strength": -19.503703, "rate_of_change": -0.2358487204711902, "market_dynamics": -1.575757, "expectation": {"probability": 35.3248, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.0, "high": 96.0, "low": 92.0, "close": 92.0, "volume": 300000}, "trend_line": 98.633333, "activity_lines": {"activity_5": 93.133333, "activity_10": 94.836364, "activity_20": 96.885714, "activity_30": 97.821505}, "trend_signal": 0, "fair_value": 92.641026, "relative_strength": -25.795621, "rate_of_change": -0.0675450861195639, "market_dynamics": -1.581231, "expectation": {"probability": 40.5168, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.0, "high": 93.0, "low": 91.0, "close": 91.0, "volume": 224900}, "trend_line": 98.433333, "activity_lines": {"activity_5": 92.266667, "activity_10": 93.836364, "activity_20": 96.195238, "activity_30": 97.329032}, "trend_signal": 0, "fair_value": 92.75641, "relative_strength": -23.398598, "rate_of_change": -0.20277120717393646, "market_dynamics": -1.648917, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.0, "high": 96.0, "low": 91.0, "close": 95.0, "volume": 486300}, "trend_line": 98.133333, "activity_lines": {"activity_5": 93.0, "activity_10": 93.727273, "activity_20": 95.942857, "activity_30": 97.107527}, "trend_signal": 0, "fair_value": 92.891026, "relative_strength": -20.053655, "rate_of_change": -0.30477480631486015, "market_dynamics": -1.590178, "expectation": {"probability": 35.0403, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.0, "high": 95.0, "low": 87.0, "close": 88.0, "volume": 1018200}, "trend_line": 97.766667, "activity_lines": {"activity_5": 91.4, "activity_10": 92.490909, "activity_20": 95.061905, "activity_30": 96.453763}, "trend_signal": 0, "fair_value": 92.955128, "relative_strength": -23.004164, "rate_of_change": -0.37364062626915473, "market_dynamics": -1.609025, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.0, "high": 92.0, "low": 87.0, "close": 91.0, "volume": 593100}, "trend_line": 97.6, "activity_lines": {"activity_5": 91.066667, "activity_10": 92.018182, "activity_20": 94.509524, "activity_30": 96.017204}, "trend_signal": 0, "fair_value": 93.057692, "relative_strength": -22.763333, "rate_of_change": -0.1704742578572346, "market_dynamics": -1.532615, "expectation": {"probability": 38.9965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.0, "high": 92.0, "low": 86.0, "close": 88.0, "volume": 620400}, "trend_line": 97.333333, "activity_lines": {"activity_5": 89.933333, "activity_10": 91.109091, "activity_20": 93.714286, "activity_30": 95.397849}, "trend_signal": 0, "fair_value": 92.846154, "relative_strength": -25.366091, "rate_of_change": -0.2732243852458998, "market_dynamics": -1.533901, "expectation": {"probability": 39.5873, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.0, "high": 89.0, "low": 86.0, "close": 87.0, "volume": 467900}, "trend_line": 96.966667, "activity_lines": {"activity_5": 88.733333, "activity_10": 90.181818, "activity_20": 92.87619, "activity_30": 94.731183}, "trend_signal": 0, "fair_value": 92.788462, "relative_strength": -26.415849, "rate_of_change": -0.37671164512571975, "market_dynamics": -1.611039, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.0, "high": 87.0, "low": 83.0, "close": 84.0, "volume": 911100}, "trend_line": 96.4, "activity_lines": {"activity_5": 86.8, "activity_10": 88.854545, "activity_20": 91.809524, "activity_30": 93.894624}, "trend_signal": 0, "fair_value": 92.794872, "relative_strength": -26.66426, "rate_of_change": -0.5843936040412685, "market_dynamics": -1.593443, "expectation": {"probability": 38.5334, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.0, "high": 88.0, "low": 83.0, "close": 85.0, "volume": 1302700}, "trend_line": 95.9, "activity_lines": {"activity_5": 85.933333, "activity_10": 87.909091, "activity_20": 90.904762, "activity_30": 93.15914}, "trend_signal": 0, "fair_value": 92.794872, "relative_strength": -27.421308, "rate_of_change": -0.5186721991701244, "market_dynamics": -1.585195, "expectation": {"probability": 37.6011, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.0, "high": 87.0, "low": 84.0, "close": 85.0, "volume": 186800}, "trend_line": 95.4, "activity_lines": {"activity_5": 85.266667, "activity_10": 87.090909, "activity_20": 90.085714, "activity_30": 92.455914}, "trend_signal": 0, "fair_value": 92.814103, "relative_strength": -26.635208, "rate_of_change": -0.5213764337851928, "market_dynamics": -1.586923, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.0, "high": 92.0, "low": 85.0, "close": 90.0, "volume": 688100}, "trend_line": 94.966667, "activity_lines": {"activity_5": 86.666667, "activity_10": 87.345455, "activity_20": 89.809524, "activity_30": 92.107527}, "trend_signal": 0, "fair_value": 92.820513, "relative_strength": -24.534712, "rate_of_change": -0.4542274633123738, "market_dynamics": -1.254328, "expectation": {"probability": 37.8128, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.0, "high": 94.0, "low": 89.0, "close": 91.0, "volume": 737100}, "trend_line": 94.566667, "activity_lines": {"activity_5": 88.266667, "activity_10": 87.818182, "activity_20": 89.671429, "activity_30": 91.851613}, "trend_signal": 0, "fair_value": 92.871795, "relative_strength": -26.277475, "rate_of_change": -0.4212004197220122, "market_dynamics": -0.866466, "expectation": {"probability": 38.5531, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.0, "high": 93.0, "low": 88.0, "close": 89.0, "volume": 706300}, "trend_line": 94.1, "activity_lines": {"activity_5": 88.933333, "activity_10": 87.927273, "activity_20": 89.385714, "activity_30": 91.492473}, "trend_signal": 0, "fair_value": 92.884615, "relative_strength": -27.48827, "rate_of_change": -0.49347937788692614, "market_dynamics": -0.482788, "expectation": {"probability": 39.8071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.0, "high": 91.0, "low": 88.0, "close": 89.0, "volume": 450300}, "trend_line": 93.833333, "activity_lines": {"activity_5": 89.266667, "activity_10": 88.145455, "activity_20": 89.166667, "activity_30": 91.163441}, "trend_signal": 0, "fair_value": 92.794872, "relative_strength": -26.494371, "rate_of_change": -0.28338682252922237, "market_dynamics": -0.04146, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 333800}, "trend_line": 93.466667, "activity_lines": {"activity_5": 89.333333, "activity_10": 88.345455, "activity_20": 89.0, "activity_30": 90.851613}, "trend_signal": 0, "fair_value": 92.737179, "relative_strength": -27.448617, "rate_of_change": -0.39076305645030757, "market_dynamics": 0.098296, "expectation": {"probability": 38.4534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.0, "high": 94.0, "low": 89.0, "close": 93.0, "volume": 1009700}, "trend_line": 93.266667, "activity_lines": {"activity_5": 90.466667, "activity_10": 89.309091, "activity_20": 89.252381, "activity_30": 90.821505}, "trend_signal": 0, "fair_value": 92.775641, "relative_strength": -27.371651, "rate_of_change": -0.21398002776754932, "market_dynamics": 0.355377, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.0, "high": 90.0, "low": 84.0, "close": 85.0, "volume": 1419700}, "trend_line": 92.8, "activity_lines": {"activity_5": 88.733333, "activity_10": 88.727273, "activity_20": 88.761905, "activity_30": 90.288172}, "trend_signal": 0, "fair_value": 92.75, "relative_strength": -32.861601, "rate_of_change": -0.500357753751403, "market_dynamics": 0.361788, "expectation": {"probability": 39.5898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.0, "high": 91.0, "low": 85.0, "close": 90.0, "volume": 493700}, "trend_line": 92.533333, "activity_lines": {"activity_5": 89.066667, "activity_10": 89.090909, "activity_20": 88.795238, "activity_30": 90.107527}, "trend_signal": 0, "fair_value": 92.775641, "relative_strength": -30.743601, "rate_of_change": -0.2873566810344808, "market_dynamics": 0.468565, "expectation": {"probability": 38.9096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.0, "high": 109.0, "low": 80.0, "close": 90.0, "volume": 19372000}, "trend_line": 92.1, "activity_lines": {"activity_5": 89.333333, "activity_10": 89.345455, "activity_20": 88.852381, "activity_30": 89.944086}, "trend_signal": 0, "fair_value": 92.788462, "relative_strength": -26.141572, "rate_of_change": -0.46829935327197675, "market_dynamics": 0.670655, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.0, "high": 105.0, "low": 84.0, "close": 90.0, "volume": 8188600}, "trend_line": 91.8, "activity_lines": {"activity_5": 89.533333, "activity_10": 89.509091, "activity_20": 88.919048, "activity_30": 89.808602}, "trend_signal": 0, "fair_value": 92.801282, "relative_strength": -23.012409, "rate_of_change": -0.32573289902279823, "market_dynamics": 0.633981, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.0, "close": 87.0, "volume": 1578500}, "trend_line": 91.4, "activity_lines": {"activity_5": 88.666667, "activity_10": 89.036364, "activity_20": 88.719048, "activity_30": 89.498925}, "trend_signal": 0, "fair_value": 92.788462, "relative_strength": -24.250669, "rate_of_change": -0.43572984749454413, "market_dynamics": 0.648633, "expectation": {"probability": 38.7746, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.0, "high": 88.0, "low": 83.0, "close": 85.0, "volume": 1181300}, "trend_line": 90.9, "activity_lines": {"activity_5": 87.533333, "activity_10": 88.254545, "activity_20": 88.352381, "activity_30": 89.086022}, "trend_signal": 0, "fair_value": 92.775641, "relative_strength": -25.238938, "rate_of_change": -0.5470459518599562, "market_dynamics": 0.532562, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.0, "high": 87.0, "low": 84.0, "close": 85.0, "volume": 460400}, "trend_line": 90.3, "activity_lines": {"activity_5": 86.4, "activity_10": 87.581818, "activity_20": 88.014286, "activity_30": 88.705376}, "trend_signal": 0, "fair_value": 92.762821, "relative_strength": -24.077125, "rate_of_change": -0.6600660066006694, "market_dynamics": 0.250145, "expectation": {"probability": 37.4104, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.0, "high": 90.0, "low": 86.0, "close": 87.0, "volume": 754100}, "trend_line": 89.866667, "activity_lines": {"activity_5": 86.266667, "activity_10": 87.345455, "activity_20": 87.914286, "activity_30": 88.492473}, "trend_signal": 0, "fair_value": 92.666667, "relative_strength": -26.567916, "rate_of_change": -0.4798815060907978, "market_dynamics": 0.044375, "expectation": {"probability": 37.3212, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.0, "high": 89.0, "low": 86.0, "close": 88.0, "volume": 352100}, "trend_line": 89.566667, "activity_lines": {"activity_5": 86.666667, "activity_10": 87.327273, "activity_20": 87.914286, "activity_30": 88.372043}, "trend_signal": 0, "fair_value": 92.628205, "relative_strength": -26.685886, "rate_of_change": -0.3338278919368528, "market_dynamics": -0.0507, "expectation": {"probability": 38.1885, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.0, "high": 89.0, "low": 86.0, "close": 88.0, "volume": 313000}, "trend_line": 89.266667, "activity_lines": {"activity_5": 87.2, "activity_10": 87.327273, "activity_20": 87.928571, "activity_30": 88.270968}, "trend_signal": 0, "fair_value": 92.615385, "relative_strength": -27.324113, "rate_of_change": -0.3349460352253559, "market_dynamics": -0.084644, "expectation": {"probability": 39.2826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.0, "high": 88.0, "low": 86.0, "close": 87.0, "volume": 310100}, "trend_line": 89.0, "activity_lines": {"activity_5": 87.333333, "activity_10": 87.236364, "activity_20": 87.847619, "activity_30": 88.124731}, "trend_signal": 0, "fair_value": 92.589744, "relative_strength": -27.113563, "rate_of_change": -0.2987307681152677, "market_dynamics": -0.062528, "expectation": {"probability": 38.3905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.0, "high": 89.0, "low": 87.0, "close": 87.0, "volume": 166600}, "trend_line": 88.733333, "activity_lines": {"activity_5": 87.333333, "activity_10": 87.109091, "activity_20": 87.766667, "activity_30": 87.995699}, "trend_signal": 0, "fair_value": 92.551282, "relative_strength": -30.046814, "rate_of_change": -0.29962584269662723, "market_dynamics": -0.113019, "expectation": {"probability": 38.7002, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.0, "high": 91.0, "low": 87.0, "close": 88.0, "volume": 866000}, "trend_line": 88.6, "activity_lines": {"activity_5": 87.533333, "activity_10": 87.218182, "activity_20": 87.766667, "activity_30": 87.948387}, "trend_signal": 0, "fair_value": 92.24359, "relative_strength": -26.915775, "rate_of_change": -0.15026258508739604, "market_dynamics": -0.022522, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.0, "high": 88.0, "low": 80.0, "close": 84.0, "volume": 1526200}, "trend_line": 88.266667, "activity_lines": {"activity_5": 86.333333, "activity_10": 86.636364, "activity_20": 87.371429, "activity_30": 87.651613}, "trend_signal": 0, "fair_value": 92.044872, "relative_strength": -31.427247, "rate_of_change": -0.37622234762979245, "market_dynamics": -0.195741, "expectation": {"probability": 38.1716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 84.0, "low": 78.0, "close": 82.0, "volume": 1083000}, "trend_line": 87.933333, "activity_lines": {"activity_5": 84.733333, "activity_10": 85.8, "activity_20": 86.790476, "activity_30": 87.247312}, "trend_signal": 0, "fair_value": 91.865385, "relative_strength": -35.176943, "rate_of_change": -0.37764425839257487, "market_dynamics": -0.413753, "expectation": {"probability": 37.8049, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4aa714d6-3461-41c8-9d95-78630843abf4/", "share_image": "https://sharemaestro.com/terminal/4aa714d6-3461-41c8-9d95-78630843abf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}