{"ticker": {"uuid": "4aa75564-cd6b-47ff-957c-4b0f3597f3d4", "symbol": "6283", "name": "Shun On Electronic Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6283 fell 19.72%, moving from 25.35 to 20.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.57 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is negative at 40.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "20.35"}, {"label": "12-Week Change", "value": "-19.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.57"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.6, "close": 20.35, "volume": 460102}, "trend_line": 22.355, "activity_lines": {"activity_5": 20.27, "activity_10": 20.988182, "activity_20": 22.190952, "activity_30": 22.284624}, "trend_signal": 0, "fair_value": 26.269231, "relative_strength": -38.571984, "rate_of_change": -0.5413035660491773, "market_dynamics": -1.027106, "expectation": {"probability": 40.4255, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 31.6, "high": 31.6, "low": 29.700001, "close": 30.65, "volume": 704206}, "trend_line": 32.358334, "activity_lines": {"activity_5": 31.430001, "activity_10": 31.239091, "activity_20": 31.34881, "activity_30": 31.833334}, "trend_signal": 0, "fair_value": 38.995192, "relative_strength": -13.792944, "rate_of_change": -0.07720020427791216, "market_dynamics": 0.503145, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.65, "high": 31.15, "low": 30.049999, "close": 30.200001, "volume": 442307}, "trend_line": 32.325, "activity_lines": {"activity_5": 30.926667, "activity_10": 31.067273, "activity_20": 31.2, "activity_30": 31.694086}, "trend_signal": 0, "fair_value": 39.024039, "relative_strength": -15.12316, "rate_of_change": -0.10301519231489613, "market_dynamics": 0.14072, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.15, "high": 33.950001, "low": 29.950001, "close": 32.75, "volume": 2410474}, "trend_line": 32.3, "activity_lines": {"activity_5": 31.356667, "activity_10": 31.379091, "activity_20": 31.312857, "activity_30": 31.721506}, "trend_signal": 0, "fair_value": 39.070833, "relative_strength": -8.419855, "rate_of_change": -0.07733952049499052, "market_dynamics": 0.25459, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.0, "high": 33.5, "low": 31.049999, "close": 31.450001, "volume": 970177}, "trend_line": 32.266667, "activity_lines": {"activity_5": 31.400001, "activity_10": 31.431819, "activity_20": 31.314048, "activity_30": 31.666667}, "trend_signal": 0, "fair_value": 39.121795, "relative_strength": -11.037631, "rate_of_change": -0.10319814241485743, "market_dynamics": 0.311134, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.75, "high": 32.400002, "low": 31.049999, "close": 32.0, "volume": 768473}, "trend_line": 32.223334, "activity_lines": {"activity_5": 31.673334, "activity_10": 31.568182, "activity_20": 31.375953, "activity_30": 31.649463}, "trend_signal": 0, "fair_value": 39.173077, "relative_strength": -10.779619, "rate_of_change": -0.13429648621593596, "market_dynamics": 0.408327, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.049999, "high": 32.299999, "low": 30.549999, "close": 30.700001, "volume": 683000}, "trend_line": 32.098334, "activity_lines": {"activity_5": 31.436667, "activity_10": 31.427273, "activity_20": 31.315, "activity_30": 31.551183}, "trend_signal": 0, "fair_value": 39.211218, "relative_strength": -10.905309, "rate_of_change": -0.387917649986187, "market_dynamics": 0.486293, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.049999, "high": 31.200001, "low": 30.4, "close": 30.700001, "volume": 325107}, "trend_line": 31.998334, "activity_lines": {"activity_5": 31.196667, "activity_10": 31.270001, "activity_20": 31.260715, "activity_30": 31.460968}, "trend_signal": 0, "fair_value": 39.246474, "relative_strength": -10.446802, "rate_of_change": -0.3115426489113155, "market_dynamics": 0.169655, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.0, "high": 31.1, "low": 29.700001, "close": 30.0, "volume": 1110046}, "trend_line": 31.84, "activity_lines": {"activity_5": 30.690001, "activity_10": 30.999091, "activity_20": 31.14, "activity_30": 31.332043}, "trend_signal": 0, "fair_value": 39.267308, "relative_strength": -12.888953, "rate_of_change": -0.4948195115408195, "market_dynamics": 0.069679, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 28.450001, "close": 29.5, "volume": 1288014}, "trend_line": 31.723334, "activity_lines": {"activity_5": 30.2, "activity_10": 30.7, "activity_20": 30.97881, "activity_30": 31.181076}, "trend_signal": 0, "fair_value": 39.274359, "relative_strength": -15.145945, "rate_of_change": -0.36641331658291015, "market_dynamics": -0.117985, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 26.65, "close": 27.299999, "volume": 1338580}, "trend_line": 31.46, "activity_lines": {"activity_5": 29.106667, "activity_10": 30.049091, "activity_20": 30.615476, "activity_30": 30.895699}, "trend_signal": 0, "fair_value": 39.223718, "relative_strength": -19.356512, "rate_of_change": -0.8300956009226532, "market_dynamics": -0.410111, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.1, "high": 28.9, "low": 27.1, "close": 28.049999, "volume": 541210}, "trend_line": 31.263333, "activity_lines": {"activity_5": 28.576666, "activity_10": 29.599091, "activity_20": 30.345714, "activity_30": 30.675699}, "trend_signal": 0, "fair_value": 39.152244, "relative_strength": -15.098048, "rate_of_change": -0.6251335028607803, "market_dynamics": -0.775148, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.549999, "high": 28.0, "low": 27.0, "close": 27.6, "volume": 386421}, "trend_line": 31.045, "activity_lines": {"activity_5": 28.073333, "activity_10": 29.114545, "activity_20": 30.05, "activity_30": 30.439355}, "trend_signal": 0, "fair_value": 39.075962, "relative_strength": -17.867315, "rate_of_change": -0.6983676372573508, "market_dynamics": -1.144199, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.9, "high": 28.9, "low": 27.5, "close": 27.9, "volume": 447837}, "trend_line": 30.798333, "activity_lines": {"activity_5": 27.876666, "activity_10": 28.731818, "activity_20": 29.800476, "activity_30": 30.236452}, "trend_signal": 0, "fair_value": 39.016026, "relative_strength": -17.199243, "rate_of_change": -0.7945466258656858, "market_dynamics": -1.409527, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.9, "high": 28.35, "low": 27.549999, "close": 27.85, "volume": 420800}, "trend_line": 30.62, "activity_lines": {"activity_5": 27.803333, "activity_10": 28.428182, "activity_20": 29.563333, "activity_30": 30.046237}, "trend_signal": 0, "fair_value": 38.975962, "relative_strength": -19.303133, "rate_of_change": -0.5790345860602213, "market_dynamics": -1.416167, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.85, "high": 28.85, "low": 27.85, "close": 28.5, "volume": 673460}, "trend_line": 30.496667, "activity_lines": {"activity_5": 28.056667, "activity_10": 28.308182, "activity_20": 29.400952, "activity_30": 29.909462}, "trend_signal": 0, "fair_value": 38.922115, "relative_strength": -17.137917, "rate_of_change": -0.40278576094056945, "market_dynamics": -1.209464, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.799999, "close": 28.15, "volume": 615229}, "trend_line": 30.365, "activity_lines": {"activity_5": 28.113333, "activity_10": 28.188182, "activity_20": 29.211191, "activity_30": 29.758065}, "trend_signal": 0, "fair_value": 38.880449, "relative_strength": -18.265499, "rate_of_change": -0.4317422621954071, "market_dynamics": -0.991283, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.25, "high": 28.65, "low": 28.15, "close": 28.6, "volume": 667720}, "trend_line": 30.293333, "activity_lines": {"activity_5": 28.313333, "activity_10": 28.196364, "activity_20": 29.072143, "activity_30": 29.644194}, "trend_signal": 0, "fair_value": 38.839423, "relative_strength": -16.062108, "rate_of_change": -0.23601844228551927, "market_dynamics": -0.851725, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 28.049999, "close": 28.200001, "volume": 616413}, "trend_line": 30.183333, "activity_lines": {"activity_5": 28.313334, "activity_10": 28.17, "activity_20": 28.908572, "activity_30": 29.50914}, "trend_signal": 0, "fair_value": 38.779808, "relative_strength": -17.978605, "rate_of_change": -0.3631162011786535, "market_dynamics": -0.737259, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.200001, "high": 28.35, "low": 27.799999, "close": 28.1, "volume": 638651}, "trend_line": 30.085, "activity_lines": {"activity_5": 28.26, "activity_10": 28.158182, "activity_20": 28.760476, "activity_30": 29.374731}, "trend_signal": 0, "fair_value": 38.732372, "relative_strength": -17.311542, "rate_of_change": -0.32578575732507814, "market_dynamics": -0.746698, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.85, "close": 28.299999, "volume": 620348}, "trend_line": 29.963333, "activity_lines": {"activity_5": 28.256667, "activity_10": 28.208182, "activity_20": 28.650714, "activity_30": 29.25957}, "trend_signal": 0, "fair_value": 38.68109, "relative_strength": -17.708045, "rate_of_change": -0.4044108359647738, "market_dynamics": -0.644896, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.200001, "high": 29.15, "low": 27.9, "close": 28.4, "volume": 610262}, "trend_line": 29.856667, "activity_lines": {"activity_5": 28.3, "activity_10": 28.258182, "activity_20": 28.562619, "activity_30": 29.15871}, "trend_signal": 0, "fair_value": 38.623718, "relative_strength": -14.934835, "rate_of_change": -0.35598843426396204, "market_dynamics": -0.47653, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.4, "high": 28.6, "low": 27.0, "close": 27.0, "volume": 785041}, "trend_line": 29.713333, "activity_lines": {"activity_5": 27.86, "activity_10": 28.047273, "activity_20": 28.351905, "activity_30": 28.974409}, "trend_signal": 0, "fair_value": 38.528526, "relative_strength": -18.533366, "rate_of_change": -0.480073680025982, "market_dynamics": -0.377768, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.0, "high": 27.299999, "low": 26.549999, "close": 26.6, "volume": 675310}, "trend_line": 29.55, "activity_lines": {"activity_5": 27.393333, "activity_10": 27.774545, "activity_20": 28.118333, "activity_30": 28.773548}, "trend_signal": 0, "fair_value": 38.448077, "relative_strength": -20.007075, "rate_of_change": -0.5496959900122883, "market_dynamics": -0.295786, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.700001, "high": 27.25, "low": 25.6, "close": 25.799999, "volume": 1102238}, "trend_line": 29.391667, "activity_lines": {"activity_5": 26.766666, "activity_10": 27.38, "activity_20": 27.837857, "activity_30": 28.531613}, "trend_signal": 0, "fair_value": 38.297115, "relative_strength": -23.250073, "rate_of_change": -0.5358138747884905, "market_dynamics": -0.227611, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.9, "high": 26.75, "low": 25.200001, "close": 25.549999, "volume": 864788}, "trend_line": 29.251667, "activity_lines": {"activity_5": 26.209999, "activity_10": 26.977272, "activity_20": 27.560476, "activity_30": 28.283763}, "trend_signal": 0, "fair_value": 38.179167, "relative_strength": -23.691617, "rate_of_change": -0.47632548368216254, "market_dynamics": -0.370369, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.200001, "close": 25.4, "volume": 118000}, "trend_line": 29.105, "activity_lines": {"activity_5": 25.786666, "activity_10": 26.600909, "activity_20": 27.299524, "activity_30": 28.035269}, "trend_signal": 0, "fair_value": 38.085897, "relative_strength": -23.754671, "rate_of_change": -0.501397065678345, "market_dynamics": -0.595366, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.15, "high": 25.5, "low": 23.9, "close": 25.299999, "volume": 615692}, "trend_line": 28.9, "activity_lines": {"activity_5": 25.529999, "activity_10": 26.256363, "activity_20": 27.054285, "activity_30": 27.789785}, "trend_signal": 0, "fair_value": 38.007051, "relative_strength": -25.525437, "rate_of_change": -0.7043463322453251, "market_dynamics": -0.816539, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.299999, "high": 26.85, "low": 25.299999, "close": 25.65, "volume": 940486}, "trend_line": 28.64, "activity_lines": {"activity_5": 25.503333, "activity_10": 26.035454, "activity_20": 26.868095, "activity_30": 27.580107}, "trend_signal": 0, "fair_value": 37.938141, "relative_strength": -24.938927, "rate_of_change": -0.8996539792387475, "market_dynamics": -0.983567, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.65, "high": 25.75, "low": 24.4, "close": 25.200001, "volume": 1086109}, "trend_line": 28.408333, "activity_lines": {"activity_5": 25.39, "activity_10": 25.779091, "activity_20": 26.659762, "activity_30": 27.358172}, "trend_signal": 0, "fair_value": 37.81891, "relative_strength": -25.784358, "rate_of_change": -0.8088931564245866, "market_dynamics": -1.07066, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.15, "high": 26.700001, "low": 24.799999, "close": 25.1, "volume": 1875645}, "trend_line": 28.216667, "activity_lines": {"activity_5": 25.283333, "activity_10": 25.557273, "activity_20": 26.462381, "activity_30": 27.144731}, "trend_signal": 0, "fair_value": 37.699038, "relative_strength": -28.508977, "rate_of_change": -0.6746823194447837, "market_dynamics": -1.011884, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.049999, "high": 26.200001, "low": 24.85, "close": 25.0, "volume": 1223685}, "trend_line": 28.028333, "activity_lines": {"activity_5": 25.173333, "activity_10": 25.375454, "activity_20": 26.265952, "activity_30": 26.937204}, "trend_signal": 0, "fair_value": 37.579487, "relative_strength": -27.744212, "rate_of_change": -0.6674565780572209, "market_dynamics": -0.983157, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.0, "high": 25.450001, "low": 24.1, "close": 24.35, "volume": 961974}, "trend_line": 27.833333, "activity_lines": {"activity_5": 24.873333, "activity_10": 25.137273, "activity_20": 26.022143, "activity_30": 26.699892}, "trend_signal": 0, "fair_value": 37.444872, "relative_strength": -30.75864, "rate_of_change": -0.6957245727029155, "market_dynamics": -1.150444, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.5, "high": 24.65, "low": 23.75, "close": 24.049999, "volume": 686321}, "trend_line": 27.543333, "activity_lines": {"activity_5": 24.536666, "activity_10": 24.892727, "activity_20": 25.765238, "activity_30": 26.455806}, "trend_signal": 0, "fair_value": 37.195833, "relative_strength": -31.106811, "rate_of_change": -1.0419161801427057, "market_dynamics": -1.27073, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.950001, "high": 24.1, "low": 23.549999, "close": 23.700001, "volume": 427001}, "trend_line": 27.285, "activity_lines": {"activity_5": 24.19, "activity_10": 24.630909, "activity_20": 25.493333, "activity_30": 26.207849}, "trend_signal": 0, "fair_value": 36.963782, "relative_strength": -31.494402, "rate_of_change": -0.9379148122705424, "market_dynamics": -1.4297, "expectation": {"probability": 43.7986, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.700001, "high": 28.65, "low": 22.299999, "close": 28.65, "volume": 5666596}, "trend_line": 27.173333, "activity_lines": {"activity_5": 25.593333, "activity_10": 25.307273, "activity_20": 25.712619, "activity_30": 26.295914}, "trend_signal": 0, "fair_value": 36.720513, "relative_strength": -18.006155, "rate_of_change": -0.40926149899212255, "market_dynamics": -0.753749, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.65, "high": 36.5, "low": 27.4, "close": 31.5, "volume": 48040734}, "trend_line": 27.2, "activity_lines": {"activity_5": 27.71, "activity_10": 26.445455, "activity_20": 26.202619, "activity_30": 26.575054}, "trend_signal": 0, "fair_value": 36.503846, "relative_strength": -3.700432, "rate_of_change": 0.09813665478577757, "market_dynamics": 6e-05, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.549999, "high": 32.75, "low": 29.0, "close": 31.549999, "volume": 3675794}, "trend_line": 27.228333, "activity_lines": {"activity_5": 29.41, "activity_10": 27.481818, "activity_20": 26.681428, "activity_30": 26.855699}, "trend_signal": 0, "fair_value": 36.302885, "relative_strength": -5.853011, "rate_of_change": 0.10416544117647039, "market_dynamics": 0.713137, "expectation": {"probability": 37.7317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.6, "high": 36.599998, "low": 31.6, "close": 34.0, "volume": 6444442}, "trend_line": 27.361667, "activity_lines": {"activity_5": 31.446666, "activity_10": 28.85, "activity_20": 27.379524, "activity_30": 27.292581}, "trend_signal": 0, "fair_value": 36.157372, "relative_strength": 0.85558, "rate_of_change": 0.48968844328443245, "market_dynamics": 1.456716, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.5, "high": 37.299999, "low": 32.450001, "close": 36.400002, "volume": 15826952}, "trend_line": 27.591667, "activity_lines": {"activity_5": 33.62, "activity_10": 30.502728, "activity_20": 28.278571, "activity_30": 27.875699}, "trend_signal": 1, "fair_value": 36.022115, "relative_strength": 6.279617, "rate_of_change": 0.8405920589560585, "market_dynamics": 1.452336, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.5, "high": 38.450001, "low": 33.549999, "close": 33.950001, "volume": 15329485}, "trend_line": 27.813333, "activity_lines": {"activity_5": 34.130001, "activity_10": 31.506364, "activity_20": 28.904762, "activity_30": 28.285914}, "trend_signal": 1, "fair_value": 35.894231, "relative_strength": -3.041593, "rate_of_change": 0.8033802379537236, "market_dynamics": 1.384799, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.200001, "high": 35.549999, "low": 32.200001, "close": 32.450001, "volume": 5720237}, "trend_line": 27.96, "activity_lines": {"activity_5": 33.786668, "activity_10": 32.076364, "activity_20": 29.361191, "activity_30": 28.585054}, "trend_signal": 1, "fair_value": 35.834295, "relative_strength": -8.240833, "rate_of_change": 0.5273262287551109, "market_dynamics": 1.289873, "expectation": {"probability": 37.8323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.799999, "high": 35.150002, "low": 32.200001, "close": 32.299999, "volume": 5822187}, "trend_line": 28.116667, "activity_lines": {"activity_5": 33.33, "activity_10": 32.483637, "activity_20": 29.784048, "activity_30": 28.865054}, "trend_signal": 1, "fair_value": 35.747436, "relative_strength": -6.553874, "rate_of_change": 0.5603254649499241, "market_dynamics": 1.153115, "expectation": {"probability": 37.0494, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.950001, "high": 32.950001, "low": 29.4, "close": 30.299999, "volume": 3747821}, "trend_line": 28.196667, "activity_lines": {"activity_5": 32.156667, "activity_10": 32.382727, "activity_20": 29.991191, "activity_30": 29.005914}, "trend_signal": 1, "fair_value": 35.63782, "relative_strength": -14.595647, "rate_of_change": 0.2845287458858543, "market_dynamics": 0.892995, "expectation": {"probability": 36.2982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.700001, "high": 31.299999, "low": 29.549999, "close": 29.549999, "volume": 2387344}, "trend_line": 28.253333, "activity_lines": {"activity_5": 30.979999, "activity_10": 32.031818, "activity_20": 30.109286, "activity_30": 29.093226}, "trend_signal": 1, "fair_value": 35.533333, "relative_strength": -18.622196, "rate_of_change": 0.20096701500216277, "market_dynamics": 0.610153, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.6, "high": 31.25, "low": 29.1, "close": 29.799999, "volume": 2944186}, "trend_line": 28.296667, "activity_lines": {"activity_5": 30.343332, "activity_10": 31.62, "activity_20": 30.233333, "activity_30": 29.193011}, "trend_signal": 1, "fair_value": 35.429167, "relative_strength": -20.052247, "rate_of_change": 0.15337659454195363, "market_dynamics": 0.410768, "expectation": {"probability": 33.668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.799999, "high": 30.6, "low": 28.299999, "close": 29.0, "volume": 2735186}, "trend_line": 28.325, "activity_lines": {"activity_5": 29.716666, "activity_10": 31.041818, "activity_20": 30.260952, "activity_30": 29.238387}, "trend_signal": 1, "fair_value": 35.313782, "relative_strength": -20.932694, "rate_of_change": 0.10012840028120605, "market_dynamics": 0.187391, "expectation": {"probability": 36.1282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.0, "high": 31.1, "low": 28.65, "close": 30.799999, "volume": 2378911}, "trend_line": 28.398333, "activity_lines": {"activity_5": 29.919999, "activity_10": 30.836363, "activity_20": 30.442857, "activity_30": 29.398064}, "trend_signal": 1, "fair_value": 35.165064, "relative_strength": -17.41777, "rate_of_change": 0.25889849955869954, "market_dynamics": 0.061259, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.6, "high": 32.0, "low": 29.200001, "close": 29.450001, "volume": 2834174}, "trend_line": 28.44, "activity_lines": {"activity_5": 29.773333, "activity_10": 30.399091, "activity_20": 30.47, "activity_30": 29.465914}, "trend_signal": 1, "fair_value": 35.00641, "relative_strength": -21.758766, "rate_of_change": 0.1467234009827279, "market_dynamics": -0.083965, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.4, "high": 30.799999, "low": 28.5, "close": 28.6, "volume": 2172059}, "trend_line": 28.456667, "activity_lines": {"activity_5": 29.4, "activity_10": 29.89, "activity_20": 30.398095, "activity_30": 29.476236}, "trend_signal": 1, "fair_value": 34.798077, "relative_strength": -19.953084, "rate_of_change": 0.05860407876230032, "market_dynamics": -0.274827, "expectation": {"probability": 40.5709, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.65, "high": 28.65, "low": 27.049999, "close": 28.049999, "volume": 1288030}, "trend_line": 28.448333, "activity_lines": {"activity_5": 28.906666, "activity_10": 29.422727, "activity_20": 30.257619, "activity_30": 29.45}, "trend_signal": 1, "fair_value": 34.604167, "relative_strength": -18.159197, "rate_of_change": -0.029286634306111264, "market_dynamics": -0.461211, "expectation": {"probability": 42.009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.549999, "high": 29.35, "low": 27.5, "close": 28.1, "volume": 1206001}, "trend_line": 28.438333, "activity_lines": {"activity_5": 28.546666, "activity_10": 29.071818, "activity_20": 30.107857, "activity_30": 29.427527}, "trend_signal": 1, "fair_value": 34.392628, "relative_strength": -15.550912, "rate_of_change": -0.03515144455037686, "market_dynamics": -0.648918, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.5, "high": 26.5, "low": 23.0, "close": 26.049999, "volume": 2096552}, "trend_line": 28.406667, "activity_lines": {"activity_5": 27.563333, "activity_10": 28.427272, "activity_20": 29.748095, "activity_30": 29.273441}, "trend_signal": 0, "fair_value": 34.200641, "relative_strength": -20.453647, "rate_of_change": -0.11134970534314127, "market_dynamics": -0.810133, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.9, "high": 27.1, "low": 25.9, "close": 26.35, "volume": 902196}, "trend_line": 28.398333, "activity_lines": {"activity_5": 26.996666, "activity_10": 27.950909, "activity_20": 29.408809, "activity_30": 29.140753}, "trend_signal": 0, "fair_value": 34.01891, "relative_strength": -22.026657, "rate_of_change": -0.029338183180722482, "market_dynamics": -0.937881, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.35, "high": 26.85, "low": 26.0, "close": 26.65, "volume": 648484}, "trend_line": 28.426667, "activity_lines": {"activity_5": 26.736666, "activity_10": 27.600909, "activity_20": 29.087143, "activity_30": 29.027957}, "trend_signal": 0, "fair_value": 33.879808, "relative_strength": -19.816056, "rate_of_change": 0.09977346205496435, "market_dynamics": -1.001652, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.65, "high": 29.4, "low": 26.6, "close": 27.9, "volume": 1147001}, "trend_line": 28.505, "activity_lines": {"activity_5": 27.023333, "activity_10": 27.530909, "activity_20": 28.870476, "activity_30": 28.993978}, "trend_signal": 0, "fair_value": 33.76891, "relative_strength": -15.697483, "rate_of_change": 0.27556167594322845, "market_dynamics": -0.985055, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.049999, "high": 29.0, "low": 26.700001, "close": 27.4, "volume": 1102117}, "trend_line": 28.571667, "activity_lines": {"activity_5": 27.153333, "activity_10": 27.404545, "activity_20": 28.609762, "activity_30": 28.922688}, "trend_signal": 0, "fair_value": 33.632372, "relative_strength": -13.296765, "rate_of_change": 0.2338782669707156, "market_dynamics": -0.924088, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.049999, "high": 27.9, "low": 25.950001, "close": 26.299999, "volume": 817518}, "trend_line": 28.605, "activity_lines": {"activity_5": 26.963333, "activity_10": 27.107272, "activity_20": 28.263809, "activity_30": 28.776129}, "trend_signal": 0, "fair_value": 33.465064, "relative_strength": -17.28211, "rate_of_change": 0.11666452643452321, "market_dynamics": -0.869922, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.4, "high": 31.25, "low": 26.4, "close": 29.200001, "volume": 3285295}, "trend_line": 28.723333, "activity_lines": {"activity_5": 27.723333, "activity_10": 27.419091, "activity_20": 28.219047, "activity_30": 28.814516}, "trend_signal": 0, "fair_value": 33.348397, "relative_strength": -9.147647, "rate_of_change": 0.41367942667365776, "market_dynamics": -0.540758, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.5, "high": 30.5, "low": 28.299999, "close": 28.85, "volume": 1694023}, "trend_line": 28.845, "activity_lines": {"activity_5": 28.176667, "activity_10": 27.671818, "activity_20": 28.163809, "activity_30": 28.822688}, "trend_signal": 0, "fair_value": 33.223397, "relative_strength": -12.131346, "rate_of_change": 0.4235824582056638, "market_dynamics": -0.344833, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 27.4, "close": 28.0, "volume": 373001}, "trend_line": 28.941667, "activity_lines": {"activity_5": 28.2, "activity_10": 27.765455, "activity_20": 28.063571, "activity_30": 28.768172}, "trend_signal": 0, "fair_value": 33.1, "relative_strength": -12.072795, "rate_of_change": 0.33512567169353463, "market_dynamics": -0.194828, "expectation": {"probability": 43.7907, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.700001, "high": 29.200001, "low": 27.9, "close": 28.5, "volume": 755035}, "trend_line": 29.058333, "activity_lines": {"activity_5": 28.383333, "activity_10": 27.950909, "activity_20": 28.039286, "activity_30": 28.739677}, "trend_signal": 0, "fair_value": 33.000962, "relative_strength": -12.236453, "rate_of_change": 0.40310739529966316, "market_dynamics": 0.036362, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.35, "high": 29.700001, "low": 28.299999, "close": 28.950001, "volume": 937180}, "trend_line": 29.211667, "activity_lines": {"activity_5": 28.643334, "activity_10": 28.210909, "activity_20": 28.076667, "activity_30": 28.732688}, "trend_signal": 0, "fair_value": 32.902564, "relative_strength": -12.566109, "rate_of_change": 0.527676518814749, "market_dynamics": 0.055474, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.15, "high": 31.700001, "low": 28.450001, "close": 30.700001, "volume": 3942641}, "trend_line": 29.433333, "activity_lines": {"activity_5": 29.310001, "activity_10": 28.736364, "activity_20": 28.296667, "activity_30": 28.82871}, "trend_signal": 0, "fair_value": 32.829487, "relative_strength": -6.1874, "rate_of_change": 0.7588269440426066, "market_dynamics": 0.321406, "expectation": {"probability": 39.5818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.799999, "high": 34.0, "low": 29.799999, "close": 31.700001, "volume": 18031132}, "trend_line": 29.7, "activity_lines": {"activity_5": 30.210001, "activity_10": 29.364546, "activity_20": 28.61, "activity_30": 28.974946}, "trend_signal": 0, "fair_value": 32.754808, "relative_strength": -0.331287, "rate_of_change": 0.9060034077690019, "market_dynamics": 0.692489, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.549999, "high": 31.799999, "low": 28.450001, "close": 29.450001, "volume": 4186200}, "trend_line": 29.726667, "activity_lines": {"activity_5": 30.170001, "activity_10": 29.491819, "activity_20": 28.69881, "activity_30": 28.958817}, "trend_signal": 0, "fair_value": 32.628526, "relative_strength": -9.923893, "rate_of_change": 0.08978787878787803, "market_dynamics": 0.842685, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.450001, "high": 32.700001, "low": 28.549999, "close": 30.799999, "volume": 13579129}, "trend_line": 29.703333, "activity_lines": {"activity_5": 30.483334, "activity_10": 29.836364, "activity_20": 28.917857, "activity_30": 29.028065}, "trend_signal": 0, "fair_value": 32.509295, "relative_strength": -2.076695, "rate_of_change": -0.07849517741090319, "market_dynamics": 1.069423, "expectation": {"probability": 39.3081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.049999, "high": 31.1, "low": 28.950001, "close": 30.0, "volume": 3040750}, "trend_line": 29.651667, "activity_lines": {"activity_5": 30.376667, "activity_10": 29.973637, "activity_20": 29.052143, "activity_30": 29.047204}, "trend_signal": 0, "fair_value": 32.370192, "relative_strength": -4.844612, "rate_of_change": -0.1739400760177347, "market_dynamics": 0.940182, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.049999, "high": 31.200001, "low": 26.700001, "close": 27.25, "volume": 3389580}, "trend_line": 29.426667, "activity_lines": {"activity_5": 29.283333, "activity_10": 29.543637, "activity_20": 28.928334, "activity_30": 28.892258}, "trend_signal": 0, "fair_value": 32.21859, "relative_strength": -10.5879, "rate_of_change": -0.758810626060253, "market_dynamics": 0.581786, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.35, "high": 27.799999, "low": 26.700001, "close": 27.15, "volume": 1374569}, "trend_line": 29.118333, "activity_lines": {"activity_5": 28.386667, "activity_10": 29.130909, "activity_20": 28.805476, "activity_30": 28.745376}, "trend_signal": 0, "fair_value": 32.071474, "relative_strength": -13.917145, "rate_of_change": -1.0478047004100008, "market_dynamics": 0.33244, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.049999, "high": 28.549999, "low": 25.799999, "close": 26.25, "volume": 2331129}, "trend_line": 28.861667, "activity_lines": {"activity_5": 27.493333, "activity_10": 28.585455, "activity_20": 28.60381, "activity_30": 28.560323}, "trend_signal": 0, "fair_value": 31.94359, "relative_strength": -15.602611, "rate_of_change": -0.8814584268955203, "market_dynamics": -0.128062, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.299999, "high": 27.1, "low": 25.65, "close": 26.299999, "volume": 924222}, "trend_line": 28.656667, "activity_lines": {"activity_5": 26.83, "activity_10": 28.080909, "activity_20": 28.415476, "activity_30": 28.395054}, "trend_signal": 0, "fair_value": 31.821154, "relative_strength": -12.994513, "rate_of_change": -0.7102846831404501, "market_dynamics": -0.466984, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.299999, "high": 28.85, "low": 26.299999, "close": 28.0, "volume": 2231352}, "trend_line": 28.513333, "activity_lines": {"activity_5": 27.033333, "activity_10": 27.925454, "activity_20": 28.397619, "activity_30": 28.352688}, "trend_signal": 0, "fair_value": 31.71282, "relative_strength": -9.932637, "rate_of_change": -0.5001768000444693, "market_dynamics": -0.578977, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.65, "close": 26.65, "volume": 736639}, "trend_line": 28.391667, "activity_lines": {"activity_5": 26.92, "activity_10": 27.541818, "activity_20": 28.241905, "activity_30": 28.232473}, "trend_signal": 0, "fair_value": 31.588141, "relative_strength": -12.322544, "rate_of_change": -0.42669862551669285, "market_dynamics": -0.695996, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.700001, "high": 27.200001, "low": 26.049999, "close": 26.200001, "volume": 1177459}, "trend_line": 28.28, "activity_lines": {"activity_5": 26.696667, "activity_10": 27.15, "activity_20": 28.041905, "activity_30": 28.091075}, "trend_signal": 0, "fair_value": 31.470192, "relative_strength": -13.686545, "rate_of_change": -0.3933090649450088, "market_dynamics": -0.756821, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.049999, "high": 26.299999, "low": 25.0, "close": 26.15, "volume": 1107080}, "trend_line": 28.158333, "activity_lines": {"activity_5": 26.52, "activity_10": 26.849091, "activity_20": 27.839286, "activity_30": 27.953656}, "trend_signal": 0, "fair_value": 31.349679, "relative_strength": -13.88781, "rate_of_change": -0.4302227722772355, "market_dynamics": -0.791197, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.200001, "high": 27.35, "low": 26.0, "close": 27.200001, "volume": 684105}, "trend_line": 28.098333, "activity_lines": {"activity_5": 26.700001, "activity_10": 26.799091, "activity_20": 27.745, "activity_30": 27.891828}, "trend_signal": 0, "fair_value": 31.258974, "relative_strength": -11.506759, "rate_of_change": -0.2130807956564713, "market_dynamics": -0.82191, "expectation": {"probability": 43.0477, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.049999, "high": 28.65, "low": 26.75, "close": 28.65, "volume": 1366111}, "trend_line": 28.026667, "activity_lines": {"activity_5": 27.303334, "activity_10": 27.078182, "activity_20": 27.789762, "activity_30": 27.92742}, "trend_signal": 0, "fair_value": 31.174359, "relative_strength": -6.33405, "rate_of_change": -0.25505427670744896, "market_dynamics": -0.692241, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.700001, "high": 30.6, "low": 28.299999, "close": 29.25, "volume": 2583638}, "trend_line": 28.02, "activity_lines": {"activity_5": 28.063334, "activity_10": 27.490909, "activity_20": 27.880476, "activity_30": 28.006344}, "trend_signal": 0, "fair_value": 31.096474, "relative_strength": -2.826188, "rate_of_change": -0.02378805870851572, "market_dynamics": -0.480113, "expectation": {"probability": 42.5413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.799999, "high": 30.4, "low": 29.1, "close": 30.0, "volume": 1667546}, "trend_line": 28.066667, "activity_lines": {"activity_5": 28.9, "activity_10": 28.003637, "activity_20": 28.042381, "activity_30": 28.134086}, "trend_signal": 0, "fair_value": 31.014103, "relative_strength": -2.623083, "rate_of_change": 0.1665488936473924, "market_dynamics": -0.153641, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.950001, "high": 31.15, "low": 29.25, "close": 29.4, "volume": 1834102}, "trend_line": 28.111667, "activity_lines": {"activity_5": 29.283333, "activity_10": 28.355455, "activity_20": 28.141667, "activity_30": 28.220108}, "trend_signal": 1, "fair_value": 30.93141, "relative_strength": -1.647519, "rate_of_change": 0.16033253966351513, "market_dynamics": 0.101992, "expectation": {"probability": 39.0377, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.049999, "high": 29.15, "low": 28.0, "close": 28.299999, "volume": 908257}, "trend_line": 28.118333, "activity_lines": {"activity_5": 29.083333, "activity_10": 28.45, "activity_20": 28.129524, "activity_30": 28.232258}, "trend_signal": 1, "fair_value": 30.855449, "relative_strength": -3.215718, "rate_of_change": 0.02371257456912524, "market_dynamics": 0.199156, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.299999, "high": 30.85, "low": 27.049999, "close": 30.549999, "volume": 3418163}, "trend_line": 28.268333, "activity_lines": {"activity_5": 29.559999, "activity_10": 28.917272, "activity_20": 28.332619, "activity_30": 28.38914}, "trend_signal": 1, "fair_value": 30.792949, "relative_strength": 7.176657, "rate_of_change": 0.5334597893836686, "market_dynamics": 0.552307, "expectation": {"probability": 33.8546, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.0, "high": 31.75, "low": 30.25, "close": 31.450001, "volume": 3821477}, "trend_line": 28.438333, "activity_lines": {"activity_5": 30.21, "activity_10": 29.501818, "activity_20": 28.61381, "activity_30": 28.594409}, "trend_signal": 1, "fair_value": 30.752564, "relative_strength": 8.901033, "rate_of_change": 0.6013796427260204, "market_dynamics": 0.815224, "expectation": {"probability": 30.8869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.5, "high": 31.950001, "low": 30.15, "close": 30.799999, "volume": 2599230}, "trend_line": 28.576667, "activity_lines": {"activity_5": 30.496666, "activity_10": 29.880909, "activity_20": 28.829524, "activity_30": 28.746774}, "trend_signal": 1, "fair_value": 30.712821, "relative_strength": 9.284283, "rate_of_change": 0.4864349819660681, "market_dynamics": 1.022927, "expectation": {"probability": 28.9394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.950001, "high": 31.450001, "low": 28.450001, "close": 31.049999, "volume": 2445410}, "trend_line": 28.681667, "activity_lines": {"activity_5": 30.813333, "activity_10": 30.221818, "activity_20": 29.073333, "activity_30": 28.906344}, "trend_signal": 1, "fair_value": 30.675641, "relative_strength": 11.299738, "rate_of_change": 0.36743263306389234, "market_dynamics": 1.293579, "expectation": {"probability": 32.1629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 21.6, "close": 21.85, "volume": 4914050}, "trend_line": 28.496667, "activity_lines": {"activity_5": 27.953333, "activity_10": 28.800909, "activity_20": 28.433333, "activity_30": 28.465591}, "trend_signal": 0, "fair_value": 30.571474, "relative_strength": -14.523089, "rate_of_change": -0.6450113237839428, "market_dynamics": 0.82619, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.0, "high": 23.25, "low": 21.65, "close": 22.049999, "volume": 2374082}, "trend_line": 28.355, "activity_lines": {"activity_5": 25.589999, "activity_10": 27.513636, "activity_20": 27.855, "activity_30": 28.049677}, "trend_signal": 0, "fair_value": 30.474679, "relative_strength": -12.832481, "rate_of_change": -0.4971353316512357, "market_dynamics": 0.222899, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.049999, "high": 23.15, "low": 21.049999, "close": 22.9, "volume": 1230023}, "trend_line": 28.145, "activity_lines": {"activity_5": 24.076666, "activity_10": 26.500909, "activity_20": 27.395476, "activity_30": 27.697742}, "trend_signal": 0, "fair_value": 30.375962, "relative_strength": -11.043979, "rate_of_change": -0.7406101216716658, "market_dynamics": -0.335122, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.9, "high": 24.35, "low": 22.85, "close": 24.200001, "volume": 1075003}, "trend_line": 27.99, "activity_lines": {"activity_5": 23.566667, "activity_10": 25.84, "activity_20": 27.080476, "activity_30": 27.443226}, "trend_signal": 0, "fair_value": 30.298077, "relative_strength": -9.589372, "rate_of_change": -0.5507194883638342, "market_dynamics": -0.848693, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.950001, "high": 24.450001, "low": 22.5, "close": 23.799999, "volume": 887009}, "trend_line": 27.85, "activity_lines": {"activity_5": 23.363333, "activity_10": 25.211818, "activity_20": 26.741428, "activity_30": 27.172903}, "trend_signal": 0, "fair_value": 30.239744, "relative_strength": -10.914306, "rate_of_change": -0.5001786352268561, "market_dynamics": -0.989857, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.15, "high": 24.4, "low": 23.25, "close": 23.25, "volume": 1038001}, "trend_line": 27.675, "activity_lines": {"activity_5": 23.46, "activity_10": 24.585454, "activity_20": 26.361666, "activity_30": 26.876129}, "trend_signal": 0, "fair_value": 30.177244, "relative_strength": -15.79387, "rate_of_change": -0.6283662477558374, "market_dynamics": -1.035981, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.25, "high": 24.0, "low": 22.6, "close": 23.65, "volume": 642010}, "trend_line": 27.498333, "activity_lines": {"activity_5": 23.596667, "activity_10": 24.123636, "activity_20": 26.034524, "activity_30": 26.616451}, "trend_signal": 0, "fair_value": 30.133333, "relative_strength": -12.919091, "rate_of_change": -0.6383631436314432, "market_dynamics": -1.0356, "expectation": {"probability": 46.1657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.65, "high": 25.200001, "low": 23.6, "close": 23.700001, "volume": 1045966}, "trend_line": 27.265, "activity_lines": {"activity_5": 23.643334, "activity_10": 23.796364, "activity_20": 25.732857, "activity_30": 26.371398}, "trend_signal": 0, "fair_value": 30.075, "relative_strength": -10.949796, "rate_of_change": -0.8485350730169653, "market_dynamics": -1.042996, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.6, "high": 23.65, "low": 22.700001, "close": 23.049999, "volume": 653099}, "trend_line": 26.976667, "activity_lines": {"activity_5": 23.42, "activity_10": 23.491818, "activity_20": 25.383333, "activity_30": 26.099462}, "trend_signal": 0, "fair_value": 30.003205, "relative_strength": -14.033344, "rate_of_change": -1.0575206308454117, "market_dynamics": -1.023378, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 21.9, "close": 22.049999, "volume": 870059}, "trend_line": 26.73, "activity_lines": {"activity_5": 22.94, "activity_10": 23.146363, "activity_20": 24.953571, "activity_30": 25.781613}, "trend_signal": 0, "fair_value": 29.912821, "relative_strength": -18.81055, "rate_of_change": -0.9143716679306552, "market_dynamics": -0.981604, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.15, "high": 22.15, "low": 20.950001, "close": 21.1, "volume": 1002000}, "trend_line": 26.406667, "activity_lines": {"activity_5": 22.26, "activity_10": 22.791818, "activity_20": 24.452857, "activity_30": 25.418387}, "trend_signal": 0, "fair_value": 29.820513, "relative_strength": -21.777429, "rate_of_change": -1.2096258885147835, "market_dynamics": -1.004421, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.75, "high": 21.75, "low": 20.1, "close": 20.799999, "volume": 665025}, "trend_line": 26.1, "activity_lines": {"activity_5": 21.623333, "activity_10": 22.396363, "activity_20": 23.952619, "activity_30": 25.056666}, "trend_signal": 0, "fair_value": 29.749679, "relative_strength": -24.285519, "rate_of_change": -1.161324145906022, "market_dynamics": -1.083513, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.299999, "close": 20.35, "volume": 433000}, "trend_line": 25.87, "activity_lines": {"activity_5": 21.026666, "activity_10": 21.941818, "activity_20": 23.446904, "activity_30": 24.685699}, "trend_signal": 0, "fair_value": 29.683013, "relative_strength": -25.396059, "rate_of_change": -0.8812260536398484, "market_dynamics": -1.189582, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.35, "high": 22.25, "low": 19.9, "close": 20.6, "volume": 1376032}, "trend_line": 25.651667, "activity_lines": {"activity_5": 20.736666, "activity_10": 21.579091, "activity_20": 23.007381, "activity_30": 24.345699}, "trend_signal": 0, "fair_value": 29.636538, "relative_strength": -24.673752, "rate_of_change": -0.8439621182837311, "market_dynamics": -1.293886, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.5, "high": 20.9, "low": 19.950001, "close": 20.75, "volume": 651762}, "trend_line": 25.468333, "activity_lines": {"activity_5": 20.66, "activity_10": 21.309091, "activity_20": 22.626905, "activity_30": 24.029462}, "trend_signal": 0, "fair_value": 29.584615, "relative_strength": -25.767856, "rate_of_change": -0.7147059877239111, "market_dynamics": -1.218274, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.85, "high": 21.35, "low": 20.75, "close": 21.299999, "volume": 555217}, "trend_line": 25.301667, "activity_lines": {"activity_5": 20.853333, "activity_10": 21.194545, "activity_20": 22.34, "activity_30": 23.760537}, "trend_signal": 0, "fair_value": 29.524359, "relative_strength": -23.321014, "rate_of_change": -0.6544048250036736, "market_dynamics": -1.04829, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.0, "high": 21.4, "low": 20.65, "close": 21.25, "volume": 381044}, "trend_line": 25.076667, "activity_lines": {"activity_5": 21.016666, "activity_10": 21.106363, "activity_20": 22.081666, "activity_30": 23.49914}, "trend_signal": 0, "fair_value": 29.461859, "relative_strength": -23.281114, "rate_of_change": -0.8892694698732613, "market_dynamics": -0.836256, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.200001, "high": 21.299999, "low": 20.799999, "close": 21.0, "volume": 408374}, "trend_line": 24.888333, "activity_lines": {"activity_5": 21.066666, "activity_10": 21.016363, "activity_20": 21.843809, "activity_30": 23.236129}, "trend_signal": 0, "fair_value": 29.400641, "relative_strength": -25.521715, "rate_of_change": -0.751032822663399, "market_dynamics": -0.665542, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.1, "high": 30.049999, "low": 23.0, "close": 29.35, "volume": 15948306}, "trend_line": 24.993333, "activity_lines": {"activity_5": 23.856667, "activity_10": 22.493636, "activity_20": 22.450952, "activity_30": 23.523978}, "trend_signal": 0, "fair_value": 29.393269, "relative_strength": 2.764688, "rate_of_change": 0.4218844227132465, "market_dynamics": -0.08559, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.35, "high": 30.75, "low": 26.25, "close": 26.549999, "volume": 4033948}, "trend_line": 25.006666, "activity_lines": {"activity_5": 25.13, "activity_10": 23.347272, "activity_20": 22.798333, "activity_30": 23.624408}, "trend_signal": 0, "fair_value": 29.347436, "relative_strength": -4.712884, "rate_of_change": 0.05334622637164628, "market_dynamics": 0.358868, "expectation": {"probability": 43.2549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.299999, "high": 31.9, "low": 27.0, "close": 30.450001, "volume": 4474804}, "trend_line": 25.115, "activity_lines": {"activity_5": 27.316667, "activity_10": 24.828182, "activity_20": 23.538571, "activity_30": 23.975591}, "trend_signal": 0, "fair_value": 29.302244, "relative_strength": 7.076198, "rate_of_change": 0.4332204860895862, "market_dynamics": 0.845199, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 26.9, "close": 27.6, "volume": 2755250}, "trend_line": 25.08, "activity_lines": {"activity_5": 27.943333, "activity_10": 25.620909, "activity_20": 23.966428, "activity_30": 24.135914}, "trend_signal": 0, "fair_value": 29.233654, "relative_strength": -3.782891, "rate_of_change": -0.13935894883535793, "market_dynamics": 1.265505, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.6, "high": 28.450001, "low": 24.799999, "close": 25.200001, "volume": 4028401}, "trend_line": 24.945, "activity_lines": {"activity_5": 27.346667, "activity_10": 25.853637, "activity_20": 24.139286, "activity_30": 24.143656}, "trend_signal": 0, "fair_value": 29.139744, "relative_strength": -15.12651, "rate_of_change": -0.5382775119617146, "market_dynamics": 1.083344, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.200001, "high": 26.1, "low": 24.700001, "close": 25.75, "volume": 1222407}, "trend_line": 24.803333, "activity_lines": {"activity_5": 26.653334, "activity_10": 26.098182, "activity_20": 24.353571, "activity_30": 24.195591}, "trend_signal": 0, "fair_value": 29.064423, "relative_strength": -13.337047, "rate_of_change": -0.5679174183203117, "market_dynamics": 0.934405, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.25, "high": 27.049999, "low": 24.4, "close": 24.549999, "volume": 2323005}, "trend_line": 24.641666, "activity_lines": {"activity_5": 25.8, "activity_10": 26.030909, "activity_20": 24.44619, "activity_30": 24.179247}, "trend_signal": 0, "fair_value": 28.991026, "relative_strength": -16.889445, "rate_of_change": -0.6517954663592905, "market_dynamics": 0.705835, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.549999, "high": 25.1, "low": 24.0, "close": 24.200001, "volume": 574022}, "trend_line": 24.505, "activity_lines": {"activity_5": 24.963334, "activity_10": 25.830909, "activity_20": 24.501905, "activity_30": 24.150753}, "trend_signal": 0, "fair_value": 28.919872, "relative_strength": -21.216956, "rate_of_change": -0.5546134745921876, "market_dynamics": 0.529252, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 24.15, "close": 24.9, "volume": 499321}, "trend_line": 24.316667, "activity_lines": {"activity_5": 24.776667, "activity_10": 25.705455, "activity_20": 24.619762, "activity_30": 24.176236}, "trend_signal": 0, "fair_value": 28.871154, "relative_strength": -20.084152, "rate_of_change": -0.7685492756580293, "market_dynamics": 0.414209, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.25, "close": 26.1, "volume": 2659916}, "trend_line": 24.138333, "activity_lines": {"activity_5": 25.17, "activity_10": 25.731818, "activity_20": 24.845952, "activity_30": 24.29129}, "trend_signal": 1, "fair_value": 28.824359, "relative_strength": -15.824961, "rate_of_change": -0.7333817582812626, "market_dynamics": 0.390994, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.299999, "high": 26.75, "low": 25.450001, "close": 25.799999, "volume": 913621}, "trend_line": 23.971667, "activity_lines": {"activity_5": 25.403333, "activity_10": 25.610909, "activity_20": 25.032143, "activity_30": 24.398495}, "trend_signal": 1, "fair_value": 28.795513, "relative_strength": -17.072313, "rate_of_change": -0.6904619304075361, "market_dynamics": 0.337981, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.75, "high": 26.200001, "low": 25.15, "close": 25.75, "volume": 819078}, "trend_line": 23.795, "activity_lines": {"activity_5": 25.616666, "activity_10": 25.545454, "activity_20": 25.200476, "activity_30": 24.513226}, "trend_signal": 1, "fair_value": 28.76891, "relative_strength": -18.731163, "rate_of_change": -0.7369825385944097, "market_dynamics": 0.313278, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.75, "high": 26.9, "low": 24.85, "close": 25.450001, "volume": 1418938}, "trend_line": 23.915, "activity_lines": {"activity_5": 25.65, "activity_10": 25.44, "activity_20": 25.322619, "activity_30": 24.62}, "trend_signal": 1, "fair_value": 28.74391, "relative_strength": -17.319996, "rate_of_change": 0.5043076276528575, "market_dynamics": 0.255294, "expectation": {"probability": 40.0897, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.5, "high": 27.25, "low": 23.700001, "close": 25.85, "volume": 2960401}, "trend_line": 24.041667, "activity_lines": {"activity_5": 25.733333, "activity_10": 25.498182, "activity_20": 25.462143, "activity_30": 24.744839}, "trend_signal": 1, "fair_value": 28.700962, "relative_strength": -14.790591, "rate_of_change": 0.5296550282249685, "market_dynamics": 0.14847, "expectation": {"probability": 37.7114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.1, "high": 26.5, "low": 24.799999, "close": 24.799999, "volume": 1660594}, "trend_line": 24.105, "activity_lines": {"activity_5": 25.403333, "activity_10": 25.397273, "activity_20": 25.477619, "activity_30": 24.793763}, "trend_signal": 1, "fair_value": 28.647756, "relative_strength": -14.658293, "rate_of_change": 0.26343015232679196, "market_dynamics": -0.065763, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.9, "high": 26.950001, "low": 24.9, "close": 26.4, "volume": 1652202}, "trend_line": 24.178333, "activity_lines": {"activity_5": 25.693333, "activity_10": 25.594545, "activity_20": 25.624286, "activity_30": 24.941828}, "trend_signal": 1, "fair_value": 28.586859, "relative_strength": -12.52868, "rate_of_change": 0.3042231902094922, "market_dynamics": -0.140058, "expectation": {"probability": 38.526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.4, "high": 27.15, "low": 26.15, "close": 26.299999, "volume": 1079202}, "trend_line": 24.261667, "activity_lines": {"activity_5": 25.91, "activity_10": 25.761818, "activity_20": 25.733809, "activity_30": 25.07871}, "trend_signal": 1, "fair_value": 28.530769, "relative_strength": -13.531307, "rate_of_change": 0.34466396008360334, "market_dynamics": -0.254981, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.9, "high": 26.1, "low": 24.5, "close": 25.0, "volume": 1063030}, "trend_line": 24.32, "activity_lines": {"activity_5": 25.656666, "activity_10": 25.660909, "activity_20": 25.693095, "activity_30": 25.126344}, "trend_signal": 1, "fair_value": 28.458333, "relative_strength": -18.026453, "rate_of_change": 0.24043277817637626, "market_dynamics": -0.409034, "expectation": {"probability": 40.1072, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.200001, "high": 25.25, "low": 24.299999, "close": 24.799999, "volume": 823431}, "trend_line": 24.358333, "activity_lines": {"activity_5": 25.366666, "activity_10": 25.509091, "activity_20": 25.615714, "activity_30": 25.157312}, "trend_signal": 1, "fair_value": 28.394872, "relative_strength": -16.847283, "rate_of_change": 0.1576192434210442, "market_dynamics": -0.387276, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.25, "high": 26.0, "low": 25.049999, "close": 25.4, "volume": 1034198}, "trend_line": 24.415, "activity_lines": {"activity_5": 25.346666, "activity_10": 25.468181, "activity_20": 25.578571, "activity_30": 25.224516}, "trend_signal": 1, "fair_value": 28.340705, "relative_strength": -16.985934, "rate_of_change": 0.23263907263276562, "market_dynamics": -0.4114, "expectation": {"probability": 38.3918, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.4, "high": 26.0, "low": 25.049999, "close": 25.549999, "volume": 617305}, "trend_line": 24.498333, "activity_lines": {"activity_5": 25.336666, "activity_10": 25.467272, "activity_20": 25.534762, "activity_30": 25.297742}, "trend_signal": 1, "fair_value": 28.296795, "relative_strength": -18.266475, "rate_of_change": 0.34131886135572254, "market_dynamics": -0.33358, "expectation": {"probability": 39.3827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.75, "high": 26.049999, "low": 24.299999, "close": 24.5, "volume": 1076630}, "trend_line": 24.58, "activity_lines": {"activity_5": 25.033333, "activity_10": 25.28, "activity_20": 25.409047, "activity_30": 25.297849}, "trend_signal": 1, "fair_value": 28.249359, "relative_strength": -23.566324, "rate_of_change": 0.3333573757855259, "market_dynamics": -0.332703, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.549999, "high": 24.75, "low": 23.700001, "close": 24.0, "volume": 1305728}, "trend_line": 24.676667, "activity_lines": {"activity_5": 24.683333, "activity_10": 25.024545, "activity_20": 25.245476, "activity_30": 25.26043}, "trend_signal": 1, "fair_value": 28.197756, "relative_strength": -27.300846, "rate_of_change": 0.39327502034174155, "market_dynamics": -0.421945, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.1, "high": 24.700001, "low": 23.75, "close": 24.25, "volume": 1573250}, "trend_line": 24.791667, "activity_lines": {"activity_5": 24.483333, "activity_10": 24.840909, "activity_20": 25.136428, "activity_30": 25.232903}, "trend_signal": 0, "fair_value": 28.151923, "relative_strength": -27.320788, "rate_of_change": 0.4660272799402042, "market_dynamics": -0.582679, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.4, "high": 24.75, "low": 22.299999, "close": 22.450001, "volume": 1328786}, "trend_line": 24.861667, "activity_lines": {"activity_5": 23.72, "activity_10": 24.359091, "activity_20": 24.871905, "activity_30": 25.081828}, "trend_signal": 0, "fair_value": 28.095833, "relative_strength": -32.361871, "rate_of_change": 0.28235293738012973, "market_dynamics": -0.910564, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.049999, "high": 23.9, "low": 21.799999, "close": 22.25, "volume": 1000037}, "trend_line": 24.916667, "activity_lines": {"activity_5": 23.086667, "activity_10": 23.883636, "activity_20": 24.601428, "activity_30": 24.913333}, "trend_signal": 0, "fair_value": 28.023718, "relative_strength": -31.712169, "rate_of_change": 0.221224103757804, "market_dynamics": -1.186198, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.6, "close": 21.85, "volume": 583029}, "trend_line": 24.953333, "activity_lines": {"activity_5": 22.54, "activity_10": 23.410909, "activity_20": 24.309524, "activity_30": 24.715484}, "trend_signal": 0, "fair_value": 27.955769, "relative_strength": -35.839199, "rate_of_change": 0.1471545130815462, "market_dynamics": -1.392782, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.950001, "high": 22.6, "low": 21.85, "close": 22.1, "volume": 738211}, "trend_line": 24.98, "activity_lines": {"activity_5": 22.253333, "activity_10": 23.064546, "activity_20": 24.054286, "activity_30": 24.531398}, "trend_signal": 0, "fair_value": 27.883974, "relative_strength": -37.662256, "rate_of_change": 0.10686748740138151, "market_dynamics": -1.587091, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.1, "high": 22.4, "low": 20.85, "close": 21.200001, "volume": 1047006}, "trend_line": 24.978333, "activity_lines": {"activity_5": 21.793334, "activity_10": 22.607273, "activity_20": 23.723333, "activity_30": 24.287527}, "trend_signal": 0, "fair_value": 27.799038, "relative_strength": -36.180751, "rate_of_change": -0.006673338670941534, "market_dynamics": -1.617175, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.5, "high": 21.85, "low": 19.9, "close": 20.799999, "volume": 904518}, "trend_line": 24.971667, "activity_lines": {"activity_5": 21.403333, "activity_10": 22.142727, "activity_20": 23.371905, "activity_30": 24.017957}, "trend_signal": 0, "fair_value": 27.716346, "relative_strength": -36.228974, "rate_of_change": -0.02668712920113273, "market_dynamics": -1.610676, "expectation": {"probability": 43.2238, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.9, "high": 21.799999, "low": 20.200001, "close": 20.5, "volume": 988326}, "trend_line": 24.676667, "activity_lines": {"activity_5": 21.023333, "activity_10": 21.707273, "activity_20": 23.017143, "activity_30": 23.729462}, "trend_signal": 0, "fair_value": 27.625, "relative_strength": -36.442063, "rate_of_change": -1.1813388349284077, "market_dynamics": -1.58152, "expectation": {"probability": 42.4957, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.049999, "high": 21.25, "low": 19.6, "close": 20.85, "volume": 799541}, "trend_line": 24.486667, "activity_lines": {"activity_5": 20.876667, "activity_10": 21.427273, "activity_20": 22.720952, "activity_30": 23.482581}, "trend_signal": 0, "fair_value": 27.547115, "relative_strength": -33.468538, "rate_of_change": -0.7699581146837932, "market_dynamics": -1.589079, "expectation": {"probability": 41.9667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.4, "high": 20.6, "low": 19.85, "close": 20.299999, "volume": 534002}, "trend_line": 24.148333, "activity_lines": {"activity_5": 20.613333, "activity_10": 21.113636, "activity_20": 22.395714, "activity_30": 23.212473}, "trend_signal": 0, "fair_value": 27.451603, "relative_strength": -33.057764, "rate_of_change": -1.3817070326476024, "market_dynamics": -1.636588, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.299999, "high": 20.950001, "low": 20.0, "close": 20.5, "volume": 334155}, "trend_line": 23.911667, "activity_lines": {"activity_5": 20.536666, "activity_10": 20.903636, "activity_20": 22.114048, "activity_30": 22.977097}, "trend_signal": 0, "fair_value": 27.365385, "relative_strength": -36.67944, "rate_of_change": -0.9800510867561731, "market_dynamics": -1.659027, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.200001, "high": 23.6, "low": 21.200001, "close": 23.6, "volume": 1917918}, "trend_line": 23.858333, "activity_lines": {"activity_5": 21.54, "activity_10": 21.325454, "activity_20": 22.153095, "activity_30": 22.956989}, "trend_signal": 0, "fair_value": 27.297756, "relative_strength": -29.138247, "rate_of_change": -0.22304592983836338, "market_dynamics": -1.090728, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.6, "high": 24.25, "low": 22.200001, "close": 22.25, "volume": 1691136}, "trend_line": 23.741667, "activity_lines": {"activity_5": 21.906667, "activity_10": 21.480909, "activity_20": 22.069286, "activity_30": 22.853226}, "trend_signal": 0, "fair_value": 27.214103, "relative_strength": -36.075458, "rate_of_change": -0.48899476757239757, "market_dynamics": -0.541455, "expectation": {"probability": 42.4302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.549999, "close": 21.6, "volume": 723187}, "trend_line": 23.643333, "activity_lines": {"activity_5": 21.94, "activity_10": 21.518182, "activity_20": 21.943333, "activity_30": 22.715054}, "trend_signal": 0, "fair_value": 27.139744, "relative_strength": -37.125712, "rate_of_change": -0.4141832163680893, "market_dynamics": -0.117724, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.6, "high": 26.65, "low": 21.299999, "close": 25.65, "volume": 7350452}, "trend_line": 23.691667, "activity_lines": {"activity_5": 23.273333, "activity_10": 22.296364, "activity_20": 22.225476, "activity_30": 22.844516}, "trend_signal": 0, "fair_value": 27.097756, "relative_strength": -29.297856, "rate_of_change": 0.2044297223238388, "market_dynamics": 0.665468, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.35, "high": 26.299999, "low": 24.200001, "close": 25.299999, "volume": 3202299}, "trend_line": 23.705, "activity_lines": {"activity_5": 24.133333, "activity_10": 22.946363, "activity_20": 22.47119, "activity_30": 22.948279}, "trend_signal": 0, "fair_value": 27.054167, "relative_strength": -28.708621, "rate_of_change": 0.05627717120960451, "market_dynamics": 0.816936, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.299999, "high": 25.549999, "low": 24.15, "close": 24.6, "volume": 1153042}, "trend_line": 23.655, "activity_lines": {"activity_5": 24.44, "activity_10": 23.394545, "activity_20": 22.647857, "activity_30": 23.006021}, "trend_signal": 0, "fair_value": 27.014744, "relative_strength": -31.743288, "rate_of_change": -0.21092596498627783, "market_dynamics": 0.901261, "expectation": {"probability": 42.1398, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.75, "high": 25.549999, "low": 23.299999, "close": 24.0, "volume": 2020572}, "trend_line": 23.595, "activity_lines": {"activity_5": 24.48, "activity_10": 23.664545, "activity_20": 22.77119, "activity_30": 23.028279}, "trend_signal": 0, "fair_value": 26.966667, "relative_strength": -36.278887, "rate_of_change": -0.2536461636017851, "market_dynamics": 1.111945, "expectation": {"probability": 41.43, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.0, "high": 26.5, "low": 23.9, "close": 25.35, "volume": 2320015}, "trend_line": 23.581667, "activity_lines": {"activity_5": 24.853333, "activity_10": 24.116363, "activity_20": 23.030476, "activity_30": 23.141505}, "trend_signal": 0, "fair_value": 26.930128, "relative_strength": -32.35299, "rate_of_change": -0.05650773468955022, "market_dynamics": 1.003122, "expectation": {"probability": 39.9252, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.65, "high": 25.15, "low": 23.049999, "close": 23.799999, "volume": 1872010}, "trend_line": 23.526666, "activity_lines": {"activity_5": 24.46, "activity_10": 24.204545, "activity_20": 23.138095, "activity_30": 23.155591}, "trend_signal": 0, "fair_value": 26.877885, "relative_strength": -34.39526, "rate_of_change": -0.23323626781771087, "market_dynamics": 0.835835, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.9, "high": 24.85, "low": 23.15, "close": 24.0, "volume": 1474151}, "trend_line": 23.465, "activity_lines": {"activity_5": 24.256666, "activity_10": 24.265454, "activity_20": 23.265714, "activity_30": 23.186129}, "trend_signal": 0, "fair_value": 26.829167, "relative_strength": -36.394697, "rate_of_change": -0.262111087053299, "market_dynamics": 0.764389, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.0, "high": 24.9, "low": 23.049999, "close": 23.15, "volume": 1322338}, "trend_line": 23.41, "activity_lines": {"activity_5": 23.856666, "activity_10": 24.108182, "activity_20": 23.313571, "activity_30": 23.165806}, "trend_signal": 0, "fair_value": 26.776923, "relative_strength": -35.371165, "rate_of_change": -0.2343916471340282, "market_dynamics": 0.643471, "expectation": {"probability": 42.5596, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.0, "high": 24.25, "low": 22.549999, "close": 24.15, "volume": 892001}, "trend_line": 23.335, "activity_lines": {"activity_5": 23.886667, "activity_10": 24.140909, "activity_20": 23.453333, "activity_30": 23.213548}, "trend_signal": 0, "fair_value": 26.729808, "relative_strength": -35.134322, "rate_of_change": -0.3203759077317355, "market_dynamics": 0.496355, "expectation": {"probability": 40.0737, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": 23.231667, "activity_lines": {"activity_5": 23.59, "activity_10": 23.966364, "activity_20": 23.493571, "activity_30": 23.204839}, "trend_signal": 0, "fair_value": 26.682692, "relative_strength": -35.113666, "rate_of_change": -0.4428240839939971, "market_dynamics": 0.349664, "expectation": {"probability": 42.7234, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.450001, "high": 21.75, "low": 21.15, "close": 21.200001, "volume": 287000}, "trend_line": 23.105, "activity_lines": {"activity_5": 22.770001, "activity_10": 23.399091, "activity_20": 23.336905, "activity_30": 23.073763}, "trend_signal": 0, "fair_value": 26.627885, "relative_strength": -36.344223, "rate_of_change": -0.5452342270574092, "market_dynamics": 0.056584, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.549999, "high": 21.65, "low": 20.6, "close": 20.85, "volume": 683001}, "trend_line": 22.973333, "activity_lines": {"activity_5": 22.006667, "activity_10": 22.849091, "activity_20": 23.151191, "activity_30": 22.92828}, "trend_signal": 0, "fair_value": 26.570513, "relative_strength": -38.181499, "rate_of_change": -0.5698636658731885, "market_dynamics": -0.246762, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.85, "high": 21.0, "low": 18.85, "close": 20.25, "volume": 1136650}, "trend_line": 22.801667, "activity_lines": {"activity_5": 21.253334, "activity_10": 22.270909, "activity_20": 22.91, "activity_30": 22.752581}, "trend_signal": 0, "fair_value": 26.498718, "relative_strength": -38.539182, "rate_of_change": -0.7472402894260135, "market_dynamics": -0.566342, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.5, "close": 20.25, "volume": 429628}, "trend_line": 22.625, "activity_lines": {"activity_5": 20.693334, "activity_10": 21.771818, "activity_20": 22.671429, "activity_30": 22.587957}, "trend_signal": 0, "fair_value": 26.414103, "relative_strength": -39.391654, "rate_of_change": -0.7747986145048008, "market_dynamics": -0.817742, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.1, "high": 20.4, "low": 19.65, "close": 20.049999, "volume": 491000}, "trend_line": 22.476667, "activity_lines": {"activity_5": 20.326666, "activity_10": 21.304545, "activity_20": 22.415, "activity_30": 22.421828}, "trend_signal": 0, "fair_value": 26.336538, "relative_strength": -41.415612, "rate_of_change": -0.6556154696132638, "market_dynamics": -0.975313, "expectation": {"probability": 40.7344, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.6, "close": 20.35, "volume": 460102}, "trend_line": 22.355, "activity_lines": {"activity_5": 20.27, "activity_10": 20.988182, "activity_20": 22.190952, "activity_30": 22.284624}, "trend_signal": 0, "fair_value": 26.269231, "relative_strength": -38.571984, "rate_of_change": -0.5413035660491773, "market_dynamics": -1.027106, "expectation": {"probability": 40.4255, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [31.6, 30.65, 30.15, 33.0, 31.75, 32.049999, 31.049999, 31.0, 30.299999, 29.700001, 27.1, 27.549999, 27.9, 27.9, 27.85, 28.5, 28.25, 28.450001, 28.200001, 28.4, 28.200001, 28.4, 27.0, 26.700001, 25.9, 25.700001, 25.15, 25.299999, 25.65, 25.15, 25.049999, 25.0, 24.5, 23.950001, 23.700001, 28.65, 30.549999, 31.6, 33.5, 37.5, 34.200001, 32.799999, 32.950001, 30.700001, 29.6, 29.799999, 29.0, 31.6, 29.4, 28.65, 28.549999, 26.5, 25.9, 26.35, 26.65, 28.049999, 27.049999, 26.4, 29.5, 28.950001, 28.700001, 28.35, 29.15, 30.799999, 31.549999, 29.450001, 31.049999, 30.049999, 27.35, 27.049999, 26.299999, 26.299999, 27.799999, 26.700001, 26.049999, 26.200001, 27.049999, 28.700001, 29.799999, 29.950001, 29.049999, 28.299999, 31.0, 31.5, 29.950001, 27.950001, 22.0, 22.049999, 22.9, 23.950001, 24.15, 23.25, 23.65, 23.6, 23.049999, 22.15, 20.75, 20.950001, 20.35, 20.5, 20.85, 21.0, 21.200001, 23.1, 29.35, 27.299999, 30.049999, 27.6, 25.200001, 26.25, 24.549999, 24.200001, 27.0, 26.299999, 25.75, 25.75, 25.5, 26.1, 24.9, 26.4, 25.9, 25.200001, 25.25, 25.4, 25.75, 24.549999, 24.1, 24.4, 22.049999, 22.5, 21.950001, 22.1, 20.5, 20.9, 20.049999, 20.4, 20.299999, 21.200001, 23.6, 22.5, 21.6, 25.35, 25.299999, 24.75, 24.0, 23.65, 23.9, 24.0, 23.0, 23.200001, 21.450001, 21.549999, 20.85, 20.0, 20.1, 20.0], "highs": [31.6, 31.15, 33.950001, 33.5, 32.400002, 32.299999, 31.200001, 31.1, 30.299999, 29.700001, 28.9, 28.0, 28.9, 28.35, 28.85, 28.5, 28.65, 28.450001, 28.35, 28.4, 29.15, 28.6, 27.299999, 27.25, 26.75, 25.700001, 25.5, 26.85, 25.75, 26.700001, 26.200001, 25.450001, 24.65, 24.1, 28.65, 36.5, 32.75, 36.599998, 37.299999, 38.450001, 35.549999, 35.150002, 32.950001, 31.299999, 31.25, 30.6, 31.1, 32.0, 30.799999, 28.65, 29.35, 26.5, 27.1, 26.85, 29.4, 29.0, 27.9, 31.25, 30.5, 28.950001, 29.200001, 29.700001, 31.700001, 34.0, 31.799999, 32.700001, 31.1, 31.200001, 27.799999, 28.549999, 27.1, 28.85, 27.799999, 27.200001, 26.299999, 27.35, 28.65, 30.6, 30.4, 31.15, 29.15, 30.85, 31.75, 31.950001, 31.450001, 27.950001, 23.25, 23.15, 24.35, 24.450001, 24.4, 24.0, 25.200001, 23.65, 23.049999, 22.15, 21.75, 20.950001, 22.25, 20.9, 21.35, 21.4, 21.299999, 30.049999, 30.75, 31.9, 30.049999, 28.450001, 26.1, 27.049999, 25.1, 25.0, 27.0, 26.75, 26.200001, 26.9, 27.25, 26.5, 26.950001, 27.15, 26.1, 25.25, 26.0, 26.0, 26.049999, 24.75, 24.700001, 24.75, 23.9, 22.5, 22.6, 22.4, 21.85, 21.799999, 21.25, 20.6, 20.950001, 23.6, 24.25, 22.5, 26.65, 26.299999, 25.549999, 25.549999, 26.5, 25.15, 24.85, 24.9, 24.25, 23.200001, 21.75, 21.65, 21.0, 20.6, 20.4, 20.4], "lows": [29.700001, 30.049999, 29.950001, 31.049999, 31.049999, 30.549999, 30.4, 29.700001, 28.450001, 26.65, 27.1, 27.0, 27.5, 27.549999, 27.85, 27.799999, 28.15, 28.049999, 27.799999, 27.85, 27.9, 27.0, 26.549999, 25.6, 25.200001, 25.200001, 23.9, 25.299999, 24.4, 24.799999, 24.85, 24.1, 23.75, 23.549999, 22.299999, 27.4, 29.0, 31.6, 32.450001, 33.549999, 32.200001, 32.200001, 29.4, 29.549999, 29.1, 28.299999, 28.65, 29.200001, 28.5, 27.049999, 27.5, 23.0, 25.9, 26.0, 26.6, 26.700001, 25.950001, 26.4, 28.299999, 27.4, 27.9, 28.299999, 28.450001, 29.799999, 28.450001, 28.549999, 28.950001, 26.700001, 26.700001, 25.799999, 25.65, 26.299999, 26.65, 26.049999, 25.0, 26.0, 26.75, 28.299999, 29.1, 29.25, 28.0, 27.049999, 30.25, 30.15, 28.450001, 21.6, 21.65, 21.049999, 22.85, 22.5, 23.25, 22.6, 23.6, 22.700001, 21.9, 20.950001, 20.1, 20.299999, 19.9, 19.950001, 20.75, 20.65, 20.799999, 23.0, 26.25, 27.0, 26.9, 24.799999, 24.700001, 24.4, 24.0, 24.15, 25.25, 25.450001, 25.15, 24.85, 23.700001, 24.799999, 24.9, 26.15, 24.5, 24.299999, 25.049999, 25.049999, 24.299999, 23.700001, 23.75, 22.299999, 21.799999, 21.6, 21.85, 20.85, 19.9, 20.200001, 19.6, 19.85, 20.0, 21.200001, 22.200001, 21.549999, 21.299999, 24.200001, 24.15, 23.299999, 23.9, 23.049999, 23.15, 23.049999, 22.549999, 23.200001, 21.15, 20.6, 18.85, 19.5, 19.65, 19.6], "closes": [30.65, 30.200001, 32.75, 31.450001, 32.0, 30.700001, 30.700001, 30.0, 29.5, 27.299999, 28.049999, 27.6, 27.9, 27.85, 28.5, 28.15, 28.6, 28.200001, 28.1, 28.299999, 28.4, 27.0, 26.6, 25.799999, 25.549999, 25.4, 25.299999, 25.65, 25.200001, 25.1, 25.0, 24.35, 24.049999, 23.700001, 28.65, 31.5, 31.549999, 34.0, 36.400002, 33.950001, 32.450001, 32.299999, 30.299999, 29.549999, 29.799999, 29.0, 30.799999, 29.450001, 28.6, 28.049999, 28.1, 26.049999, 26.35, 26.65, 27.9, 27.4, 26.299999, 29.200001, 28.85, 28.0, 28.5, 28.950001, 30.700001, 31.700001, 29.450001, 30.799999, 30.0, 27.25, 27.15, 26.25, 26.299999, 28.0, 26.65, 26.200001, 26.15, 27.200001, 28.65, 29.25, 30.0, 29.4, 28.299999, 30.549999, 31.450001, 30.799999, 31.049999, 21.85, 22.049999, 22.9, 24.200001, 23.799999, 23.25, 23.65, 23.700001, 23.049999, 22.049999, 21.1, 20.799999, 20.35, 20.6, 20.75, 21.299999, 21.25, 21.0, 29.35, 26.549999, 30.450001, 27.6, 25.200001, 25.75, 24.549999, 24.200001, 24.9, 26.1, 25.799999, 25.75, 25.450001, 25.85, 24.799999, 26.4, 26.299999, 25.0, 24.799999, 25.4, 25.549999, 24.5, 24.0, 24.25, 22.450001, 22.25, 21.85, 22.1, 21.200001, 20.799999, 20.5, 20.85, 20.299999, 20.5, 23.6, 22.25, 21.6, 25.65, 25.299999, 24.6, 24.0, 25.35, 23.799999, 24.0, 23.15, 24.15, 23.200001, 21.200001, 20.85, 20.25, 20.25, 20.049999, 20.35], "volumes": [704206, 442307, 2410474, 970177, 768473, 683000, 325107, 1110046, 1288014, 1338580, 541210, 386421, 447837, 420800, 673460, 615229, 667720, 616413, 638651, 620348, 610262, 785041, 675310, 1102238, 864788, 118000, 615692, 940486, 1086109, 1875645, 1223685, 961974, 686321, 427001, 5666596, 48040734, 3675794, 6444442, 15826952, 15329485, 5720237, 5822187, 3747821, 2387344, 2944186, 2735186, 2378911, 2834174, 2172059, 1288030, 1206001, 2096552, 902196, 648484, 1147001, 1102117, 817518, 3285295, 1694023, 373001, 755035, 937180, 3942641, 18031132, 4186200, 13579129, 3040750, 3389580, 1374569, 2331129, 924222, 2231352, 736639, 1177459, 1107080, 684105, 1366111, 2583638, 1667546, 1834102, 908257, 3418163, 3821477, 2599230, 2445410, 4914050, 2374082, 1230023, 1075003, 887009, 1038001, 642010, 1045966, 653099, 870059, 1002000, 665025, 433000, 1376032, 651762, 555217, 381044, 408374, 15948306, 4033948, 4474804, 2755250, 4028401, 1222407, 2323005, 574022, 499321, 2659916, 913621, 819078, 1418938, 2960401, 1660594, 1652202, 1079202, 1063030, 823431, 1034198, 617305, 1076630, 1305728, 1573250, 1328786, 1000037, 583029, 738211, 1047006, 904518, 988326, 799541, 534002, 334155, 1917918, 1691136, 723187, 7350452, 3202299, 1153042, 2020572, 2320015, 1872010, 1474151, 1322338, 892001, 0, 287000, 683001, 1136650, 429628, 491000, 460102], "sma": {"5": [null, null, null, null, 31.41, 31.42, 31.52, 30.97, 30.58, 29.64, 29.11, 28.49, 28.07, 27.74, 27.98, 28.0, 28.2, 28.26, 28.31, 28.27, 28.32, 28.0, 27.68, 27.22, 26.67, 26.07, 25.73, 25.54, 25.42, 25.33, 25.25, 25.06, 24.74, 24.44, 25.15, 26.45, 27.89, 29.88, 32.42, 33.48, 33.67, 33.82, 33.08, 31.71, 30.88, 30.19, 29.89, 29.72, 29.53, 29.18, 29.0, 28.05, 27.43, 27.04, 27.01, 26.87, 26.92, 27.49, 27.93, 27.95, 28.17, 28.7, 29.0, 29.57, 29.86, 30.32, 30.53, 29.84, 28.93, 28.29, 27.39, 26.99, 26.87, 26.68, 26.66, 26.84, 26.97, 27.49, 28.25, 28.9, 29.12, 29.5, 29.94, 30.1, 30.43, 29.14, 27.44, 25.73, 24.41, 22.96, 23.24, 23.56, 23.72, 23.49, 23.14, 22.71, 22.14, 21.47, 20.98, 20.72, 20.76, 20.85, 20.98, 22.73, 23.89, 25.72, 26.99, 27.83, 27.11, 26.71, 25.46, 24.92, 25.1, 25.11, 25.35, 25.6, 25.79, 25.53, 25.65, 25.76, 25.67, 25.46, 25.58, 25.41, 25.05, 24.85, 24.74, 24.15, 23.49, 22.96, 22.58, 21.97, 21.64, 21.29, 21.09, 20.73, 20.59, 21.15, 21.5, 21.65, 22.72, 23.68, 23.88, 24.23, 24.98, 24.61, 24.35, 24.06, 24.09, 23.66, 23.14, 22.51, 21.93, 21.15, 20.52, 20.35], "10": [31.145, 31.035, 31.16, 31.250001, 31.475001, 31.565001, 31.490001, 31.145001, 30.88, 30.525, 30.265, 30.005, 29.52, 29.16, 28.81, 28.555, 28.345, 28.165, 28.025, 28.125, 28.16, 28.1, 27.97, 27.765, 27.47, 27.195, 26.865, 26.61, 26.32, 26.0, 25.66, 25.395, 25.14, 24.93, 25.24, 25.85, 26.475, 27.31, 28.43, 29.315, 30.06, 30.855, 31.48, 32.065, 32.18, 31.93, 31.855, 31.4, 30.62, 30.03, 29.595, 28.97, 28.575, 28.285, 28.095, 27.935, 27.485, 27.46, 27.485, 27.48, 27.52, 27.81, 28.245, 28.75, 28.905, 29.245, 29.615, 29.42, 29.25, 29.075, 28.855, 28.76, 28.355, 27.805, 27.475, 27.115, 26.98, 27.18, 27.465, 27.78, 27.98, 28.235, 28.715, 29.175, 29.665, 29.13, 28.47, 27.835, 27.255, 26.695, 26.19, 25.5, 24.725, 23.95, 23.05, 22.975, 22.85, 22.595, 22.235, 21.93, 21.735, 21.495, 21.225, 21.855, 22.305, 23.24, 23.92, 24.405, 24.92, 25.3, 25.59, 25.955, 26.465, 26.11, 26.03, 25.53, 25.355, 25.315, 25.38, 25.555, 25.635, 25.625, 25.555, 25.53, 25.405, 25.26, 25.1, 24.865, 24.45, 24.005, 23.715, 23.355, 22.895, 22.39, 22.025, 21.655, 21.28, 21.395, 21.395, 21.37, 21.725, 22.135, 22.515, 22.865, 23.315, 23.665, 24.015, 23.97, 24.16, 24.32, 23.875, 23.43, 22.995, 22.62, 22.09, 21.745], "20": [31.7625, 31.565, 31.4375, 31.35, 31.34, 31.27, 31.2675, 31.1925, 31.115, 30.8825, 30.705, 30.52, 30.34, 30.205, 30.1425, 30.06, 29.9175, 29.655, 29.4525, 29.325, 29.2125, 29.0525, 28.745, 28.4625, 28.14, 27.875, 27.605, 27.3875, 27.1725, 27.0625, 26.91, 26.7475, 26.555, 26.3475, 26.355, 26.5225, 26.67, 26.96, 27.375, 27.6575, 27.86, 28.125, 28.31, 28.4975, 28.71, 28.89, 29.165, 29.355, 29.525, 29.6725, 29.8275, 29.9125, 30.0275, 30.175, 30.1375, 29.9325, 29.67, 29.43, 29.0525, 28.755, 28.5575, 28.39, 28.41, 28.5175, 28.5, 28.59, 28.55, 28.44, 28.3675, 28.2775, 28.1875, 28.285, 28.3, 28.2775, 28.19, 28.18, 28.2975, 28.3, 28.3575, 28.4275, 28.4175, 28.4975, 28.535, 28.49, 28.57, 28.1225, 27.725, 27.5075, 27.36, 27.2375, 27.085, 26.8675, 26.72, 26.5625, 26.3575, 26.0525, 25.66, 25.215, 24.745, 24.3125, 23.9625, 23.4975, 22.975, 22.9025, 22.6775, 23.1075, 23.385, 23.5, 23.5775, 23.615, 23.6625, 23.725, 23.845, 23.9825, 24.1675, 24.385, 24.6375, 24.86, 25.15, 25.4275, 25.6125, 25.79, 26.01, 25.82, 25.7175, 25.395, 25.2275, 25.09, 24.915, 24.78, 24.675, 24.49, 24.225, 23.96, 23.715, 23.4575, 23.19, 23.13, 22.9225, 22.6875, 22.72, 22.745, 22.705, 22.6275, 22.67, 22.66, 22.6475, 22.6825, 22.7775, 22.845, 22.8, 22.7825, 22.755, 22.7425, 22.7025, 22.705], "30": [32.358334, 32.325, 32.3, 32.266667, 32.223334, 32.098334, 31.998334, 31.84, 31.723334, 31.46, 31.263333, 31.045, 30.798333, 30.62, 30.496667, 30.365, 30.293333, 30.183333, 30.085, 29.963333, 29.856667, 29.713333, 29.55, 29.391667, 29.251667, 29.105, 28.9, 28.64, 28.408333, 28.216667, 28.028333, 27.833333, 27.543333, 27.285, 27.173333, 27.2, 27.228333, 27.361667, 27.591667, 27.813333, 27.96, 28.116667, 28.196667, 28.253333, 28.296667, 28.325, 28.398333, 28.44, 28.456667, 28.448333, 28.438333, 28.406667, 28.398333, 28.426667, 28.505, 28.571667, 28.605, 28.723333, 28.845, 28.941667, 29.058333, 29.211667, 29.433333, 29.7, 29.726667, 29.703333, 29.651667, 29.426667, 29.118333, 28.861667, 28.656667, 28.513333, 28.391667, 28.28, 28.158333, 28.098333, 28.026667, 28.02, 28.066667, 28.111667, 28.118333, 28.268333, 28.438333, 28.576667, 28.681667, 28.496667, 28.355, 28.145, 27.99, 27.85, 27.675, 27.498333, 27.265, 26.976667, 26.73, 26.406667, 26.1, 25.87, 25.651667, 25.468333, 25.301667, 25.076667, 24.888333, 24.993333, 25.006666, 25.115, 25.08, 24.945, 24.803333, 24.641666, 24.505, 24.316667, 24.138333, 23.971667, 23.795, 23.915, 24.041667, 24.105, 24.178333, 24.261667, 24.32, 24.358333, 24.415, 24.498333, 24.58, 24.676667, 24.791667, 24.861667, 24.916667, 24.953333, 24.98, 24.978333, 24.971667, 24.676667, 24.486667, 24.148333, 23.911667, 23.858333, 23.741667, 23.643333, 23.691667, 23.705, 23.655, 23.595, 23.581667, 23.526666, 23.465, 23.41, 23.335, 23.231667, 23.105, 22.973333, 22.801667, 22.625, 22.476667, 22.355], "50": [32.881, 32.688, 32.593, 32.502, 32.436, 32.4, 32.346, 32.34, 32.332, 32.291, 32.201, 32.091, 31.931, 31.787, 31.631, 31.5, 31.395, 31.311, 31.235, 31.16, 31.1, 31.016, 30.878, 30.745, 30.59, 30.409, 30.241, 30.059, 29.903, 29.701, 29.522, 29.326, 29.101, 28.911, 28.84, 28.828, 28.844, 28.894, 29.001, 29.041, 29.058, 29.078, 29.054, 29.034, 29.035, 29.019, 29.006, 28.926, 28.855, 28.799, 28.748, 28.665, 28.537, 28.441, 28.359, 28.293, 28.205, 28.189, 28.176, 28.19, 28.199, 28.226, 28.282, 28.359, 28.378, 28.431, 28.459, 28.44, 28.421, 28.38, 28.338, 28.358, 28.359, 28.367, 28.379, 28.415, 28.482, 28.554, 28.65, 28.736, 28.802, 28.926, 29.074, 29.216, 29.264, 29.071, 28.881, 28.659, 28.415, 28.212, 28.028, 27.855, 27.723, 27.593, 27.438, 27.28, 27.08, 26.898, 26.738, 26.592, 26.456, 26.36, 26.253, 26.307, 26.28, 26.341, 26.367, 26.287, 26.225, 26.156, 26.07, 25.989, 25.897, 25.779, 25.705, 25.598, 25.515, 25.466, 25.451, 25.452, 25.426, 25.362, 25.337, 25.324, 25.291, 25.227, 25.139, 25.003, 24.848, 24.697, 24.573, 24.386, 24.173, 23.967, 23.763, 23.732, 23.701, 23.715, 23.676, 23.632, 23.68, 23.713, 23.731, 23.75, 23.816, 23.87, 23.934, 23.99, 24.061, 24.11, 24.108, 24.1, 24.085, 23.903, 23.773, 23.571], "200": [35.96775, 35.95925, 35.97125, 35.97875, 35.98375, 35.98725, 35.99075, 35.976, 35.966, 35.95175, 35.94425, 35.93575, 35.926, 35.9185, 35.9105, 35.9035, 35.89575, 35.88775, 35.898, 35.9165, 35.93075, 35.93775, 35.952, 35.9635, 36.00825, 36.073, 36.12075, 36.174, 36.214, 36.24575, 36.281, 36.30725, 36.33125, 36.34575, 36.38375, 36.43275, 36.47125, 36.5245, 36.587, 36.6105, 36.6355, 36.65925, 36.685, 36.70775, 36.73325, 36.74975, 36.7765, 36.80625, 36.82925, 36.84575, 36.86025, 36.85675, 36.8465, 36.80375, 36.74725, 36.68675, 36.632, 36.6075, 36.56725, 36.534, 36.5015, 36.45875, 36.43475, 36.41175, 36.37225, 36.317, 36.27125, 36.16075, 36.07675, 36.00825, 35.95175, 35.90975, 35.824, 35.736, 35.6485, 35.55775, 35.3865, 35.23325, 35.05025, 34.87075, 34.69775, 34.567, 34.43675, 34.32125, 34.2675, 34.1475, 34.02075, 33.906, 33.79675, 33.68075, 33.527, 33.37425, 33.18725, 33.011, 32.81575, 32.64125, 32.47175, 32.33175, 32.20875, 32.069, 31.9135, 31.78275, 31.646, 31.5565, 31.4695, 31.40025, 31.32775, 31.237, 31.12, 30.99575, 30.85825, 30.72825, 30.60825, 30.50625, 30.408, 30.31075, 30.2095, 30.1105, 30.01775, 29.9425, 29.85825, 29.77525, 29.688, 29.60425, 29.526, 29.4445, 29.377, 29.30425, 29.23125, 29.15, 29.07475, 28.98925, 28.9115, 28.8495, 28.78875, 28.73775, 28.67625, 28.623, 28.5535, 28.484, 28.453, 28.42575, 28.4095, 28.38525, 28.3585, 28.3225, 28.28975, 28.253, 28.20525, 28.13375, 28.04825, 27.95325, 27.867, 27.78825, 27.712, 27.65125]}, "ema": {"5": [null, null, null, null, 31.41, 31.1733, 31.0156, 30.677, 30.2847, 29.2898, 28.8765, 28.451, 28.2673, 28.1282, 28.2522, 28.2181, 28.3454, 28.2969, 28.2313, 28.2542, 28.3028, 27.8685, 27.4457, 26.8971, 26.4481, 26.0987, 25.8325, 25.7717, 25.5811, 25.4207, 25.2805, 24.9703, 24.6636, 24.3424, 25.7782, 27.6855, 28.9737, 30.6491, 32.5661, 33.0274, 32.8349, 32.6566, 31.8711, 31.0974, 30.6649, 30.1099, 30.34, 30.0433, 29.5622, 29.0581, 28.7388, 27.8425, 27.345, 27.1133, 27.3756, 27.3837, 27.0225, 27.7483, 28.1155, 28.077, 28.218, 28.462, 29.208, 30.0387, 29.8424, 30.1616, 30.1078, 29.1552, 28.4868, 27.7412, 27.2608, 27.5072, 27.2215, 26.881, 26.6373, 26.8249, 27.4333, 28.0388, 28.6926, 28.9284, 28.7189, 29.3293, 30.0362, 30.2908, 30.5439, 27.6459, 25.7806, 24.8204, 24.6136, 24.3424, 23.9783, 23.8688, 23.8126, 23.5584, 23.0556, 22.4037, 21.8691, 21.3628, 21.1085, 20.989, 21.0927, 21.1451, 21.0967, 23.8478, 24.7486, 26.649, 26.966, 26.3773, 26.1682, 25.6288, 25.1525, 25.0684, 25.4122, 25.5415, 25.611, 25.5573, 25.6549, 25.3699, 25.7133, 25.9089, 25.6059, 25.3373, 25.3582, 25.4221, 25.1147, 24.7432, 24.5788, 23.8692, 23.3295, 22.8363, 22.5909, 22.1272, 21.6848, 21.2899, 21.1433, 20.8622, 20.7414, 21.6943, 21.8795, 21.7864, 23.0742, 23.8162, 24.0774, 24.0516, 24.4844, 24.2563, 24.1709, 23.8306, 23.937, 23.6914, 22.8609, 22.1906, 21.5437, 21.1125, 20.7583, 20.6222], "10": [null, null, null, null, null, null, null, null, null, 30.525, 30.075, 29.625, 29.3114, 29.0457, 28.9464, 28.8016, 28.765, 28.6623, 28.56, 28.5127, 28.4922, 28.2209, 27.9262, 27.5396, 27.1779, 26.8546, 26.572, 26.4043, 26.1854, 25.988, 25.8084, 25.5432, 25.2717, 24.986, 25.6521, 26.7154, 27.5944, 28.7591, 30.1483, 30.8395, 31.1324, 31.3447, 31.1547, 30.8629, 30.6697, 30.3661, 30.445, 30.2641, 29.9615, 29.614, 29.3387, 28.7408, 28.3061, 28.005, 27.9859, 27.8794, 27.5922, 27.8845, 28.0601, 28.0491, 28.1311, 28.28, 28.72, 29.2618, 29.296, 29.5695, 29.6478, 29.2118, 28.8369, 28.3666, 27.9908, 27.9925, 27.7484, 27.4669, 27.2274, 27.2225, 27.482, 27.8035, 28.2028, 28.4205, 28.3986, 28.7898, 29.2734, 29.551, 29.8235, 28.3738, 27.224, 26.4378, 26.031, 25.6253, 25.1935, 24.9128, 24.6923, 24.3937, 23.9676, 23.4462, 22.9651, 22.4896, 22.146, 21.8922, 21.7845, 21.6874, 21.5624, 22.9783, 23.6277, 24.8681, 25.3648, 25.3349, 25.4103, 25.2539, 25.0623, 25.0328, 25.2268, 25.331, 25.4072, 25.415, 25.4941, 25.3679, 25.5555, 25.6909, 25.5653, 25.4261, 25.4214, 25.4448, 25.273, 25.0415, 24.8976, 24.4526, 24.0521, 23.6517, 23.3696, 22.9751, 22.5797, 22.2015, 21.9558, 21.6547, 21.4448, 21.8366, 21.9118, 21.8551, 22.5451, 23.046, 23.3285, 23.4506, 23.796, 23.7967, 23.8337, 23.7094, 23.7895, 23.6823, 23.231, 22.7981, 22.3348, 21.9557, 21.6092, 21.3803], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.325, 29.2369, 29.0239, 28.793, 28.508, 28.2263, 27.9571, 27.704, 27.5084, 27.2886, 27.0801, 26.882, 26.6409, 26.3941, 26.1375, 26.3768, 26.8647, 27.311, 27.948, 28.753, 29.2479, 29.5529, 29.8145, 29.8607, 29.8312, 29.8282, 29.7493, 29.8494, 29.8113, 29.696, 29.5392, 29.4021, 29.0829, 28.8226, 28.6157, 28.5475, 28.4383, 28.2346, 28.3266, 28.3764, 28.3406, 28.3557, 28.4123, 28.6302, 28.9226, 28.9728, 29.1468, 29.2281, 29.0397, 28.8597, 28.6112, 28.3911, 28.3538, 28.1915, 28.0019, 27.8255, 27.7659, 27.8501, 27.9835, 28.1755, 28.2921, 28.2929, 28.5078, 28.788, 28.9797, 29.1768, 28.479, 27.8668, 27.3937, 27.0896, 26.7763, 26.4404, 26.1747, 25.939, 25.6639, 25.3197, 24.9178, 24.5256, 24.128, 23.792, 23.5022, 23.2925, 23.098, 22.8982, 23.5126, 23.8019, 24.4351, 24.7365, 24.7806, 24.8729, 24.8422, 24.781, 24.7924, 24.9169, 25.001, 25.0723, 25.1083, 25.1789, 25.1429, 25.2626, 25.3614, 25.327, 25.2768, 25.2885, 25.3134, 25.2359, 25.1182, 25.0355, 24.7893, 24.5475, 24.2906, 24.0819, 23.8075, 23.521, 23.2333, 23.0063, 22.7486, 22.5344, 22.6359, 22.5992, 22.504, 22.8036, 23.0414, 23.1898, 23.267, 23.4654, 23.4972, 23.5451, 23.5075, 23.5687, 23.5336, 23.3113, 23.0769, 22.8077, 22.5641, 22.3247, 22.1366], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2167, 28.0092, 27.7731, 27.5329, 27.2856, 27.3736, 27.6399, 27.8921, 28.2862, 28.8097, 29.1413, 29.3548, 29.5448, 29.5935, 29.5907, 29.6042, 29.5652, 29.6449, 29.6323, 29.5657, 29.4679, 29.3797, 29.1648, 28.9832, 28.8327, 28.7725, 28.684, 28.5302, 28.5734, 28.5912, 28.5531, 28.5497, 28.5755, 28.7126, 28.9053, 28.9404, 29.0604, 29.121, 29.0003, 28.8809, 28.7112, 28.5556, 28.5198, 28.3992, 28.2573, 28.1213, 28.0619, 28.0998, 28.174, 28.2918, 28.3633, 28.3592, 28.5006, 28.6909, 28.8269, 28.9704, 28.511, 28.0942, 27.759, 27.5294, 27.2888, 27.0283, 26.8103, 26.6096, 26.38, 26.1006, 25.778, 25.4568, 25.1274, 24.8353, 24.5717, 24.3606, 24.16, 23.9561, 24.3041, 24.449, 24.8361, 25.0145, 25.0264, 25.0731, 25.0394, 24.9852, 24.9797, 25.052, 25.1002, 25.1422, 25.162, 25.2064, 25.1802, 25.2589, 25.3261, 25.305, 25.2724, 25.2807, 25.298, 25.2466, 25.1661, 25.107, 24.9356, 24.7623, 24.5744, 24.4148, 24.2074, 23.9876, 23.7626, 23.5747, 23.3634, 23.1787, 23.2058, 23.1442, 23.0445, 23.2126, 23.3473, 23.4281, 23.465, 23.5866, 23.6004, 23.6262, 23.5955, 23.6312, 23.6034, 23.4484, 23.2807, 23.0852, 22.9023, 22.7183, 22.5655], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.799, 28.7716, 28.6649, 28.5741, 28.4986, 28.4752, 28.433, 28.3493, 28.3827, 28.401, 28.3853, 28.3898, 28.4118, 28.5015, 28.6269, 28.6592, 28.7432, 28.7924, 28.732, 28.6699, 28.575, 28.4858, 28.4668, 28.3955, 28.3094, 28.2247, 28.1845, 28.2028, 28.2439, 28.3127, 28.3554, 28.3532, 28.4393, 28.5574, 28.6454, 28.7397, 28.4695, 28.2177, 28.0092, 27.8598, 27.7006, 27.5261, 27.3741, 27.23, 27.0661, 26.8694, 26.6431, 26.414, 26.1762, 25.9575, 25.7533, 25.5786, 25.4089, 25.236, 25.3973, 25.4425, 25.6389, 25.7158, 25.6956, 25.6977, 25.6527, 25.5957, 25.5684, 25.5893, 25.5976, 25.6035, 25.5975, 25.6074, 25.5758, 25.6081, 25.6352, 25.6103, 25.5785, 25.5715, 25.5707, 25.5287, 25.4687, 25.4209, 25.3044, 25.1847, 25.0539, 24.938, 24.7915, 24.6349, 24.4728, 24.3307, 24.1726, 24.0286, 24.0118, 23.9427, 23.8508, 23.9214, 23.9755, 24.0, 24.0, 24.0529, 24.043, 24.0413, 24.0063, 24.012, 23.9801, 23.8711, 23.7526, 23.6153, 23.4833, 23.3487, 23.2311], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.430001, 30.926667, 31.356667, 31.400001, 31.673334, 31.436667, 31.196667, 30.690001, 30.2, 29.106667, 28.576666, 28.073333, 27.876666, 27.803333, 28.056667, 28.113333, 28.313333, 28.313334, 28.26, 28.256667, 28.3, 27.86, 27.393333, 26.766666, 26.209999, 25.786666, 25.529999, 25.503333, 25.39, 25.283333, 25.173333, 24.873333, 24.536666, 24.19, 25.593333, 27.71, 29.41, 31.446666, 33.62, 34.130001, 33.786668, 33.33, 32.156667, 30.979999, 30.343332, 29.716666, 29.919999, 29.773333, 29.4, 28.906666, 28.546666, 27.563333, 26.996666, 26.736666, 27.023333, 27.153333, 26.963333, 27.723333, 28.176667, 28.2, 28.383333, 28.643334, 29.310001, 30.210001, 30.170001, 30.483334, 30.376667, 29.283333, 28.386667, 27.493333, 26.83, 27.033333, 26.92, 26.696667, 26.52, 26.700001, 27.303334, 28.063334, 28.9, 29.283333, 29.083333, 29.559999, 30.21, 30.496666, 30.813333, 27.953333, 25.589999, 24.076666, 23.566667, 23.363333, 23.46, 23.596667, 23.643334, 23.42, 22.94, 22.26, 21.623333, 21.026666, 20.736666, 20.66, 20.853333, 21.016666, 21.066666, 23.856667, 25.13, 27.316667, 27.943333, 27.346667, 26.653334, 25.8, 24.963334, 24.776667, 25.17, 25.403333, 25.616666, 25.65, 25.733333, 25.403333, 25.693333, 25.91, 25.656666, 25.366666, 25.346666, 25.336666, 25.033333, 24.683333, 24.483333, 23.72, 23.086667, 22.54, 22.253333, 21.793334, 21.403333, 21.023333, 20.876667, 20.613333, 20.536666, 21.54, 21.906667, 21.94, 23.273333, 24.133333, 24.44, 24.48, 24.853333, 24.46, 24.256666, 23.856666, 23.886667, 23.59, 22.770001, 22.006667, 21.253334, 20.693334, 20.326666, 20.27], "10": [31.239091, 31.067273, 31.379091, 31.431819, 31.568182, 31.427273, 31.270001, 30.999091, 30.7, 30.049091, 29.599091, 29.114545, 28.731818, 28.428182, 28.308182, 28.188182, 28.196364, 28.17, 28.158182, 28.208182, 28.258182, 28.047273, 27.774545, 27.38, 26.977272, 26.600909, 26.256363, 26.035454, 25.779091, 25.557273, 25.375454, 25.137273, 24.892727, 24.630909, 25.307273, 26.445455, 27.481818, 28.85, 30.502728, 31.506364, 32.076364, 32.483637, 32.382727, 32.031818, 31.62, 31.041818, 30.836363, 30.399091, 29.89, 29.422727, 29.071818, 28.427272, 27.950909, 27.600909, 27.530909, 27.404545, 27.107272, 27.419091, 27.671818, 27.765455, 27.950909, 28.210909, 28.736364, 29.364546, 29.491819, 29.836364, 29.973637, 29.543637, 29.130909, 28.585455, 28.080909, 27.925454, 27.541818, 27.15, 26.849091, 26.799091, 27.078182, 27.490909, 28.003637, 28.355455, 28.45, 28.917272, 29.501818, 29.880909, 30.221818, 28.800909, 27.513636, 26.500909, 25.84, 25.211818, 24.585454, 24.123636, 23.796364, 23.491818, 23.146363, 22.791818, 22.396363, 21.941818, 21.579091, 21.309091, 21.194545, 21.106363, 21.016363, 22.493636, 23.347272, 24.828182, 25.620909, 25.853637, 26.098182, 26.030909, 25.830909, 25.705455, 25.731818, 25.610909, 25.545454, 25.44, 25.498182, 25.397273, 25.594545, 25.761818, 25.660909, 25.509091, 25.468181, 25.467272, 25.28, 25.024545, 24.840909, 24.359091, 23.883636, 23.410909, 23.064546, 22.607273, 22.142727, 21.707273, 21.427273, 21.113636, 20.903636, 21.325454, 21.480909, 21.518182, 22.296364, 22.946363, 23.394545, 23.664545, 24.116363, 24.204545, 24.265454, 24.108182, 24.140909, 23.966364, 23.399091, 22.849091, 22.270909, 21.771818, 21.304545, 20.988182], "20": [31.34881, 31.2, 31.312857, 31.314048, 31.375953, 31.315, 31.260715, 31.14, 30.97881, 30.615476, 30.345714, 30.05, 29.800476, 29.563333, 29.400952, 29.211191, 29.072143, 28.908572, 28.760476, 28.650714, 28.562619, 28.351905, 28.118333, 27.837857, 27.560476, 27.299524, 27.054285, 26.868095, 26.659762, 26.462381, 26.265952, 26.022143, 25.765238, 25.493333, 25.712619, 26.202619, 26.681428, 27.379524, 28.278571, 28.904762, 29.361191, 29.784048, 29.991191, 30.109286, 30.233333, 30.260952, 30.442857, 30.47, 30.398095, 30.257619, 30.107857, 29.748095, 29.408809, 29.087143, 28.870476, 28.609762, 28.263809, 28.219047, 28.163809, 28.063571, 28.039286, 28.076667, 28.296667, 28.61, 28.69881, 28.917857, 29.052143, 28.928334, 28.805476, 28.60381, 28.415476, 28.397619, 28.241905, 28.041905, 27.839286, 27.745, 27.789762, 27.880476, 28.042381, 28.141667, 28.129524, 28.332619, 28.61381, 28.829524, 29.073333, 28.433333, 27.855, 27.395476, 27.080476, 26.741428, 26.361666, 26.034524, 25.732857, 25.383333, 24.953571, 24.452857, 23.952619, 23.446904, 23.007381, 22.626905, 22.34, 22.081666, 21.843809, 22.450952, 22.798333, 23.538571, 23.966428, 24.139286, 24.353571, 24.44619, 24.501905, 24.619762, 24.845952, 25.032143, 25.200476, 25.322619, 25.462143, 25.477619, 25.624286, 25.733809, 25.693095, 25.615714, 25.578571, 25.534762, 25.409047, 25.245476, 25.136428, 24.871905, 24.601428, 24.309524, 24.054286, 23.723333, 23.371905, 23.017143, 22.720952, 22.395714, 22.114048, 22.153095, 22.069286, 21.943333, 22.225476, 22.47119, 22.647857, 22.77119, 23.030476, 23.138095, 23.265714, 23.313571, 23.453333, 23.493571, 23.336905, 23.151191, 22.91, 22.671429, 22.415, 22.190952], "30": [31.833334, 31.694086, 31.721506, 31.666667, 31.649463, 31.551183, 31.460968, 31.332043, 31.181076, 30.895699, 30.675699, 30.439355, 30.236452, 30.046237, 29.909462, 29.758065, 29.644194, 29.50914, 29.374731, 29.25957, 29.15871, 28.974409, 28.773548, 28.531613, 28.283763, 28.035269, 27.789785, 27.580107, 27.358172, 27.144731, 26.937204, 26.699892, 26.455806, 26.207849, 26.295914, 26.575054, 26.855699, 27.292581, 27.875699, 28.285914, 28.585054, 28.865054, 29.005914, 29.093226, 29.193011, 29.238387, 29.398064, 29.465914, 29.476236, 29.45, 29.427527, 29.273441, 29.140753, 29.027957, 28.993978, 28.922688, 28.776129, 28.814516, 28.822688, 28.768172, 28.739677, 28.732688, 28.82871, 28.974946, 28.958817, 29.028065, 29.047204, 28.892258, 28.745376, 28.560323, 28.395054, 28.352688, 28.232473, 28.091075, 27.953656, 27.891828, 27.92742, 28.006344, 28.134086, 28.220108, 28.232258, 28.38914, 28.594409, 28.746774, 28.906344, 28.465591, 28.049677, 27.697742, 27.443226, 27.172903, 26.876129, 26.616451, 26.371398, 26.099462, 25.781613, 25.418387, 25.056666, 24.685699, 24.345699, 24.029462, 23.760537, 23.49914, 23.236129, 23.523978, 23.624408, 23.975591, 24.135914, 24.143656, 24.195591, 24.179247, 24.150753, 24.176236, 24.29129, 24.398495, 24.513226, 24.62, 24.744839, 24.793763, 24.941828, 25.07871, 25.126344, 25.157312, 25.224516, 25.297742, 25.297849, 25.26043, 25.232903, 25.081828, 24.913333, 24.715484, 24.531398, 24.287527, 24.017957, 23.729462, 23.482581, 23.212473, 22.977097, 22.956989, 22.853226, 22.715054, 22.844516, 22.948279, 23.006021, 23.028279, 23.141505, 23.155591, 23.186129, 23.165806, 23.213548, 23.204839, 23.073763, 22.92828, 22.752581, 22.587957, 22.421828, 22.284624], "50": [32.288784, 32.183647, 32.186079, 32.141255, 32.121569, 32.05349, 31.986824, 31.894824, 31.783451, 31.586118, 31.419804, 31.239373, 31.07502, 30.914981, 30.786079, 30.649569, 30.535843, 30.410549, 30.284628, 30.16953, 30.061294, 29.90051, 29.727333, 29.528196, 29.324471, 29.120941, 28.920588, 28.740549, 28.55, 28.361647, 28.177294, 27.974471, 27.767569, 27.555765, 27.545529, 27.649843, 27.756588, 27.958784, 28.253137, 28.447216, 28.580902, 28.708039, 28.755961, 28.775412, 28.805451, 28.804078, 28.873921, 28.891333, 28.878549, 28.84698, 28.819569, 28.713765, 28.62298, 28.54898, 28.527765, 28.490157, 28.412, 28.451019, 28.476941, 28.470039, 28.482196, 28.511647, 28.608667, 28.742706, 28.78549, 28.880471, 28.942, 28.894588, 28.844, 28.758863, 28.677294, 28.664039, 28.597059, 28.512392, 28.425451, 28.379216, 28.388431, 28.418549, 28.475255, 28.504667, 28.487569, 28.556118, 28.655098, 28.722784, 28.794706, 28.503961, 28.228627, 27.994078, 27.819216, 27.638235, 27.443647, 27.271961, 27.10902, 26.925765, 26.708392, 26.459843, 26.205725, 25.941804, 25.694823, 25.46, 25.25247, 25.048314, 24.838117, 24.959568, 24.969098, 25.132627, 25.182, 25.136235, 25.115176, 25.04949, 24.972784, 24.926902, 24.931255, 24.927451, 24.926314, 24.916314, 24.926196, 24.898157, 24.934784, 24.968078, 24.950353, 24.925804, 24.927294, 24.935647, 24.903333, 24.852706, 24.814392, 24.708941, 24.60098, 24.483412, 24.381569, 24.249294, 24.108667, 23.964627, 23.842392, 23.706588, 23.579843, 23.575882, 23.518431, 23.43702, 23.516157, 23.579686, 23.61447, 23.625019, 23.687765, 23.687137, 23.692235, 23.66149, 23.667765, 23.634, 23.519882, 23.392118, 23.241137, 23.090745, 22.939647, 22.805412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4172, -0.7012, -0.934, -1.3223, -1.5517, -1.9887, -2.297, -2.4969, -2.9158, -2.6701, -2.4523, -2.1904, -1.6397, -1.4261, -1.3499, -1.3228, -1.4415, -1.5572, -1.7783, -1.9079, -2.0263, -2.0473, -2.1997, -2.5574, -2.883, -3.0522, -3.0161, -2.8166, -3.0449, -3.3018, -3.0505, -2.2754, -1.1437, 0.281, 1.5395, 2.2549, 2.6872, 2.7593, 2.1927, 1.582, 1.2041, 0.741, 0.7152, 0.6607, 0.5654, 0.4354, 0.1409, -0.1172, -0.205, -0.0762, 0.2344, 0.5808, 0.7277, 1.0436, 1.1928, 1.295, 1.5848, 1.7001, 2.0396, 2.6202, 2.3, 1.6831, 0.7418, -0.9203, -2.0464, -2.8336, -3.3556, -3.1038, -2.4956, -2.0154, -1.739, -1.4555, -1.2856, -0.9194, -0.3255, 0.0475, 0.3271, 0.8863, 1.3242, 1.6541, 2.0034, 0.8077, -0.293, -1.5106, -2.4115, -2.2693, -2.3982, -2.2976, -2.5902, -3.1358, -3.4146, -3.9699, -4.2729, -4.1023, -4.0342, -3.5534, -3.0587, -3.0666, -2.9758, -1.8651, -1.1659, 0.1529, 0.7701, -0.1934, -0.8131, -1.8847, -2.2927, -2.5189, -2.6811, -2.719, -2.8974, -1.6518, -0.4005, 0.5562, 1.611, 1.4496, 1.1577, 1.051, 0.9788, 0.9755, 1.0691, 1.3069, 1.5428, 1.4831, 1.3697, 1.1212, 0.7597, 0.4693, 0.2207, -1.1087, -1.9749, -3.3229, -4.2448, -3.3162, -3.0425, -2.0912, -0.9201, -0.6427, -0.365, -0.2044, -0.4643, -0.7523, -0.8032, -0.7841, -1.046, -1.2539, -1.5342, -1.8653, -2.2855, -2.6114, -2.7195, -2.6915], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.85, 39.58, 42.07, 40.48, 40.07, 41.34, 42.01, 35.87, 34.32, 31.41, 30.54, 30.0, 29.62, 32.79, 30.87, 30.44, 29.99, 27.2, 25.99, 24.62, 58.19, 67.23, 67.37, 73.14, 77.36, 65.96, 60.12, 59.55, 52.44, 50.02, 50.84, 48.14, 54.05, 49.49, 46.82, 45.12, 45.31, 39.19, 40.46, 41.77, 46.99, 45.24, 41.58, 52.5, 51.26, 48.26, 50.11, 51.78, 57.7, 60.67, 51.84, 55.98, 53.07, 44.51, 44.23, 41.69, 41.89, 48.36, 44.15, 42.82, 42.66, 46.99, 52.34, 54.39, 56.88, 54.32, 49.89, 57.53, 60.14, 57.39, 58.19, 33.5, 34.15, 36.99, 41.16, 40.28, 39.04, 40.48, 40.66, 38.94, 36.38, 34.09, 33.38, 32.29, 33.59, 34.4, 37.43, 37.26, 36.38, 65.63, 56.29, 63.98, 56.2, 50.61, 51.79, 49.04, 48.23, 50.0, 52.97, 52.14, 51.99, 51.06, 52.29, 48.83, 53.84, 53.49, 49.0, 48.33, 50.52, 51.08, 47.07, 45.25, 46.37, 40.03, 39.39, 38.07, 39.44, 36.33, 35.01, 34.02, 36.3, 34.29, 35.68, 52.48, 46.75, 44.25, 58.99, 57.57, 54.74, 52.36, 56.9, 50.91, 51.61, 48.42, 52.17, 48.56, 41.97, 40.92, 39.12, 39.12, 38.46, 40.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5452, -1.5759, -1.5539, -1.555, -1.546, -1.5293, -1.5507, -1.5737, -1.6018, -1.2106, -0.663, -0.2224, 0.3208, 0.9342, 1.2086, 1.2903, 1.3276, 1.182, 0.9947, 0.8567, 0.6748, 0.6683, 0.5479, 0.3795, 0.1994, 0.06, -0.2135, -0.4013, -0.5201, -0.5074, -0.5316, -0.6323, -0.4726, -0.37, -0.3532, -0.2961, -0.2122, -0.0044, 0.2382, 0.2462, 0.3573, 0.3764, 0.1678, -0.0056, -0.2133, -0.3695, -0.352, -0.442, -0.5434, -0.6207, -0.5903, -0.4442, -0.2767, -0.0825, 0.0227, 0.0171, 0.192, 0.3986, 0.5041, 0.6011, -0.0638, -0.5681, -0.8888, -1.0264, -1.1543, -1.2852, -1.3412, -1.3659, -1.4214, -1.5286, -1.6709, -1.7872, -1.8939, -1.936, -1.9349, -1.8682, -1.7986, -1.7435, -1.0144, -0.6549, -0.0548, 0.1887, 0.186, 0.2255, 0.1582, 0.0758, 0.0661, 0.1536, 0.1964, 0.2236, 0.2186, 0.2441, 0.1774, 0.2508, 0.2975, 0.227, 0.1533, 0.1415, 0.1427, 0.0583, -0.0484, -0.1116, -0.3033, -0.466, -0.6201, -0.7139, -0.8509, -0.9806, -1.0949, -1.1441, -1.2134, -1.2379, -0.9958, -0.9024, -0.8708, -0.5131, -0.2549, -0.1055, -0.0351, 0.1281, 0.1309, 0.1476, 0.0911, 0.1255, 0.0754, -0.1243, -0.3072, -0.495, -0.6365, -0.756, -0.8171], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5591, -1.4894, -1.3241, -1.1038, -0.8188, -0.4682, -0.1329, 0.1518, 0.3869, 0.5459, 0.6357, 0.6799, 0.6789, 0.6768, 0.651, 0.5967, 0.5172, 0.4258, 0.2979, 0.1581, 0.0224, -0.0835, -0.1731, -0.265, -0.3065, -0.3192, -0.326, -0.32, -0.2985, -0.2396, -0.1441, -0.066, 0.0186, 0.0902, 0.1057, 0.0835, 0.0241, -0.0546, -0.1141, -0.1797, -0.2524, -0.3261, -0.3789, -0.392, -0.3689, -0.3116, -0.2448, -0.1924, -0.1155, -0.0127, 0.0907, 0.1928, 0.1414, -0.0005, -0.1781, -0.3478, -0.5091, -0.6643, -0.7997, -0.9129, -1.0146, -1.1174, -1.2281, -1.3399, -1.4507, -1.5478, -1.6252, -1.6738, -1.6988, -1.7077, -1.569, -1.3862, -1.1199, -0.8582, -0.6494, -0.4744, -0.3479, -0.2631, -0.1973, -0.1271, -0.0624, -0.0052, 0.0396, 0.0805, 0.0999, 0.13, 0.1635, 0.1762, 0.1716, 0.1656, 0.161, 0.1405, 0.1027, 0.0598, -0.0128, -0.1034, -0.2068, -0.3082, -0.4167, -0.5295, -0.6426, -0.7429, -0.837, -0.9172, -0.9329, -0.9268, -0.9156, -0.8351, -0.7191, -0.5963, -0.4841, -0.3617, -0.2631, -0.181, -0.1266, -0.0762, -0.0458, -0.0615, -0.1107, -0.1875, -0.2773, -0.3731, -0.4619], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0427, 0.2788, 0.6611, 0.8814, 1.1396, 1.4024, 1.3415, 1.1385, 0.9407, 0.6361, 0.359, 0.1768, -0.0041, -0.0085, -0.1031, -0.2172, -0.3178, -0.3658, -0.5114, -0.5594, -0.5425, -0.4239, -0.3585, -0.3673, -0.1661, -0.0508, -0.0272, 0.0239, 0.0863, 0.2352, 0.3823, 0.3122, 0.3387, 0.2862, 0.0621, -0.0891, -0.2374, -0.3149, -0.2379, -0.2623, -0.291, -0.2946, -0.2114, -0.0522, 0.0922, 0.2291, 0.2675, 0.2095, 0.3075, 0.4113, 0.4134, 0.4083, -0.2052, -0.5676, -0.7107, -0.6786, -0.6452, -0.6209, -0.5415, -0.453, -0.4068, -0.4112, -0.4428, -0.4473, -0.4432, -0.3882, -0.3097, -0.1944, -0.0998, -0.0358, 0.5546, 0.7313, 1.0651, 1.0469, 0.8354, 0.6999, 0.5061, 0.3389, 0.2634, 0.2807, 0.2588, 0.2288, 0.179, 0.1636, 0.0775, 0.1208, 0.134, 0.0508, -0.0183, -0.0241, -0.0183, -0.0822, -0.1511, -0.1714, -0.2905, -0.3626, -0.4133, -0.4057, -0.4342, -0.4511, -0.4523, -0.4012, -0.3764, -0.3207, -0.0629, 0.0244, 0.0448, 0.322, 0.4642, 0.4908, 0.449, 0.4898, 0.394, 0.3286, 0.2177, 0.2017, 0.1212, -0.0628, -0.1965, -0.3075, -0.3592, -0.3829, -0.3552], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.44, 25.34, 20.55, 28.47, 26.96, 25.66, 36.26, 39.33, 9.59, 1.59, 5.63, 8.86, 5.06, 26.67, 33.33, 24.76, 22.86, 20.95, 8.57, 5.56, 2.68, 100.0, 64.79, 65.14, 81.82, 94.0, 72.14, 62.85, 61.92, 49.54, 44.89, 46.44, 41.49, 52.63, 44.27, 10.86, 8.77, 9.21, 19.74, 21.68, 29.08, 40.33, 44.22, 36.67, 68.89, 65.0, 55.56, 61.11, 72.12, 88.51, 79.09, 58.64, 60.49, 50.31, 16.15, 14.91, 5.49, 7.78, 28.14, 11.98, 6.59, 12.78, 24.44, 40.56, 55.19, 64.94, 70.97, 53.23, 90.24, 95.56, 83.45, 87.05, 2.42, 4.35, 16.97, 28.9, 25.23, 20.18, 23.85, 24.31, 18.35, 9.17, 1.36, 5.91, 2.2, 8.7, 16.04, 26.42, 25.47, 20.75, 93.1, 61.29, 87.92, 64.17, 44.17, 48.75, 38.75, 35.83, 41.67, 51.46, 45.78, 45.33, 41.89, 32.02, 13.41, 32.93, 40.94, 27.37, 30.99, 47.89, 52.11, 22.54, 8.45, 15.49, 3.03, 8.26, 4.42, 9.01, 5.56, 12.41, 9.68, 19.38, 10.85, 13.95, 62.02, 51.46, 38.83, 85.82, 80.85, 70.92, 62.41, 81.56, 59.57, 62.41, 50.35, 63.24, 48.12, 0.91, 4.13, 17.95, 17.95, 15.69, 19.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.78, 24.79, 25.33, 27.03, 29.63, 33.75, 28.39, 16.84, 5.6, 5.36, 6.52, 13.53, 21.69, 28.25, 26.98, 22.86, 17.46, 11.69, 5.6, 36.08, 55.82, 76.64, 70.58, 80.32, 82.65, 76.33, 65.64, 58.1, 52.12, 46.96, 44.27, 46.85, 46.13, 35.92, 21.3, 9.61, 12.57, 16.88, 23.5, 30.36, 37.88, 40.41, 49.93, 56.85, 63.15, 60.56, 62.93, 73.91, 79.91, 75.41, 66.07, 56.48, 42.32, 27.12, 12.18, 9.39, 13.8, 15.97, 15.57, 10.45, 14.6, 25.93, 40.06, 53.56, 63.7, 63.05, 71.48, 79.68, 89.75, 88.69, 57.64, 31.27, 7.91, 16.74, 23.7, 24.77, 23.09, 22.78, 22.17, 17.28, 9.63, 5.48, 3.16, 5.6, 8.98, 17.05, 22.64, 24.21, 46.44, 58.38, 80.77, 71.13, 65.42, 52.36, 43.89, 41.11, 38.75, 42.99, 46.3, 47.52, 44.33, 39.75, 29.11, 26.12, 29.09, 33.75, 33.1, 35.42, 43.66, 40.85, 27.7, 15.49, 8.99, 8.93, 5.24, 7.23, 6.33, 8.99, 9.22, 13.82, 13.3, 14.73, 28.94, 42.48, 50.77, 58.7, 68.5, 79.2, 71.39, 71.63, 67.85, 67.85, 57.44, 58.67, 53.9, 37.42, 17.72, 7.66, 13.34, 17.2, 17.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.56, -74.66, -79.45, -71.53, -73.04, -74.34, -63.74, -60.67, -90.41, -98.41, -94.37, -91.14, -94.94, -73.33, -66.67, -75.24, -77.14, -79.05, -91.43, -94.44, -97.32, -0.0, -35.21, -34.86, -18.18, -6.0, -27.86, -37.15, -38.08, -50.46, -55.11, -53.56, -58.51, -47.37, -55.73, -89.14, -91.23, -90.79, -80.26, -78.32, -70.92, -59.67, -55.78, -63.33, -31.11, -35.0, -44.44, -38.89, -27.88, -11.49, -20.91, -41.36, -39.51, -49.69, -83.85, -85.09, -94.51, -92.22, -71.86, -88.02, -93.41, -87.22, -75.56, -59.44, -44.81, -35.06, -29.03, -46.77, -9.76, -4.44, -16.55, -12.95, -97.58, -95.65, -83.03, -71.1, -74.77, -79.82, -76.15, -75.69, -81.65, -90.83, -98.64, -94.09, -97.8, -91.3, -83.96, -73.58, -74.53, -79.25, -6.9, -38.71, -12.08, -35.83, -55.83, -51.25, -61.25, -64.17, -58.33, -48.54, -54.22, -54.67, -58.11, -67.98, -86.59, -67.07, -59.06, -72.63, -69.01, -52.11, -47.89, -77.46, -91.55, -84.51, -96.97, -91.74, -95.58, -90.99, -94.44, -87.59, -90.32, -80.62, -89.15, -86.05, -37.98, -48.54, -61.17, -14.18, -19.15, -29.08, -37.59, -18.44, -40.43, -37.59, -49.65, -36.76, -51.88, -99.09, -95.87, -82.05, -82.05, -84.31, -80.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7, 1.6286, 1.548, 1.4767, 1.4105, 1.349, 1.3419, 1.3604, 1.3168, 1.3406, 1.3555, 1.2944, 1.3163, 1.333, 1.3342, 1.3746, 1.3728, 1.3712, 1.3375, 1.2813, 1.6433, 2.176, 2.2884, 2.4856, 2.6545, 2.8149, 2.8531, 2.8601, 2.9093, 2.8265, 2.7782, 2.7441, 2.723, 2.7285, 2.6979, 2.6195, 2.5645, 2.7456, 2.6352, 2.5077, 2.5286, 2.5123, 2.4721, 2.6491, 2.617, 2.5408, 2.4522, 2.377, 2.4394, 2.5651, 2.6212, 2.7304, 2.6889, 2.8183, 2.6956, 2.6995, 2.6102, 2.6059, 2.5162, 2.4186, 2.3387, 2.2681, 2.2418, 2.246, 2.1784, 2.1585, 2.1043, 2.2254, 2.1736, 2.1469, 2.2079, 2.7252, 2.6448, 2.6059, 2.5269, 2.4857, 2.3903, 2.3195, 2.2681, 2.1776, 2.1042, 2.0396, 2.0118, 1.9145, 1.9456, 1.8745, 1.7834, 1.7096, 1.6232, 2.1537, 2.3213, 2.5376, 2.61, 2.6842, 2.5925, 2.5966, 2.4897, 2.3726, 2.3531, 2.2779, 2.1902, 2.1802, 2.278, 2.2367, 2.2305, 2.1426, 2.1182, 2.0347, 1.9751, 1.9019, 1.891, 1.831, 1.768, 1.8167, 1.837, 1.7701, 1.6972, 1.6867, 1.7055, 1.698, 1.6945, 1.6449, 1.5953, 1.7028, 1.7276, 1.672, 1.9347, 1.9465, 1.9075, 1.932, 1.9797, 2.0026, 1.981, 1.9716, 1.9522, 1.8806, 1.8927, 1.8325, 1.8552, 1.8013, 1.7262, 1.66], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3371, 0.3694, 0.181, 0.1309, 0.0405, 0.0164, 0.035, 0.0486, 0.1438, 0.0914, 0.1191, 0.144, 0.0841, 0.0904, 0.0909, 0.8524, 1.1396, 1.0562, 1.1515, 1.1649, 0.9273, 0.8, 0.765, 0.626, 0.5672, 0.5705, 0.5073, 0.61, 0.5065, 0.4341, 0.3799, 0.3662, 0.1888, 0.1852, 0.1687, 0.2918, 0.2681, 0.2006, 0.4782, 0.4758, 0.3936, 0.4908, 0.6072, 0.9279, 1.0298, 0.6595, 0.8523, 0.7383, 0.3057, 0.3044, 0.1876, 0.219, 0.4557, 0.2406, 0.1787, 0.1965, 0.3547, 0.554, 0.6454, 0.7457, 0.6444, 0.4826, 0.7941, 0.9051, 0.834, 0.8432, -0.1962, -0.053, 0.0846, 0.2242, 0.2097, 0.1888, 0.2455, 0.2667, 0.2365, 0.1901, 0.1608, 0.1777, 0.1837, 0.2277, 0.262, 0.3191, 0.3345, 0.3297, 1.0938, 0.9483, 1.1718, 0.8648, 0.6459, 0.6841, 0.579, 0.5454, 0.5989, 0.6869, 0.6495, 0.6306, 0.5901, 0.6063, 0.4944, 0.6245, 0.5946, 0.4273, 0.3675, 0.3995, 0.4485, 0.2712, 0.0813, 0.1502, -0.2138, -0.1067, -0.0701, 0.0427, -0.0152, 0.0081, 0.0396, 0.1322, 0.1129, 0.1734, 0.5579, 0.4111, 0.344, 0.909, 0.8504, 0.7673, 0.7045, 0.8863, 0.665, 0.697, 0.568, 0.6966, 0.5512, 0.2732, 0.2288, 0.1551, 0.1599, 0.1475, 0.1865], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0465, -0.0546, -0.0825, -0.2019, -0.2127, -0.2659, -0.2376, -0.1943, -0.1882, -0.189, -0.2179, -0.2735, -0.3073, -0.305, -0.3105, 0.0268, -0.0615, -0.0478, -0.0455, 0.0692, -0.0639, -0.1033, -0.1385, -0.1455, -0.1567, -0.1586, -0.1636, -0.1509, -0.1626, -0.178, -0.1665, -0.1624, -0.1446, -0.1443, -0.14, -0.1901, -0.2473, -0.2803, -0.2819, -0.5272, -0.42, -0.3525, -0.2499, -0.1542, -0.0941, -0.1044, -0.0516, -0.0802, -0.0831, -0.057, -0.0852, -0.0805, -0.0929, -0.1011, -0.1189, -0.1046, -0.0904, -0.0606, -0.0761, -0.0531, -0.0741, -0.0796, -0.0337, -0.0224, -0.0102, 0.0574, -0.0642, -0.0918, -0.0088, 0.0193, 0.0691, 0.0442, 0.0345, 0.0294, 0.049, 0.0079, -0.0274, -0.0691, -0.0711, -0.1077, -0.0496, -0.0218, -0.1166, -0.2264, 0.2018, 0.0621, 0.2227, 0.212, 0.1031, 0.097, 0.0409, 0.0566, 0.0582, 0.0745, 0.0687, 0.0854, 0.0881, 0.0989, 0.0704, 0.0965, 0.0718, 0.0542, 0.0501, 0.0459, -0.2831, -0.2288, -0.3309, -0.2892, -0.2441, -0.291, -0.2385, -0.2321, -0.2648, -0.2842, -0.2916, -0.2794, -0.2597, -0.3237, -0.1442, -0.2601, -0.2593, -0.0078, -0.0034, -0.0082, -0.0341, 0.0021, 0.0028, 0.0002, -0.0002, 0.0424, 0.0515, 0.0525, 0.0602, 0.0732, 0.1003, 0.0886, 0.0987], "obv": [0, -442307, 1968167, 997990, 1766463, 1083463, 1083463, -26583, -1314597, -2653177, -2111967, -2498388, -2050551, -2471351, -1797891, -2413120, -1745400, -2361813, -3000464, -2380116, -1769854, -2554895, -3230205, -4332443, -5197231, -5315231, -5930923, -4990437, -6076546, -7952191, -9175876, -10137850, -10824171, -11251172, -5584576, 42456158, 46131952, 52576394, 68403346, 53073861, 47353624, 41531437, 37783616, 35396272, 38340458, 35605272, 37984183, 35150009, 32977950, 31689920, 32895921, 30799369, 31701565, 32350049, 33497050, 32394933, 31577415, 34862710, 33168687, 32795686, 33550721, 34487901, 38430542, 56461674, 52275474, 65854603, 62813853, 59424273, 58049704, 55718575, 56642797, 58874149, 58137510, 56960051, 55852971, 56537076, 57903187, 60486825, 62154371, 60320269, 59412012, 62830175, 66651652, 64052422, 66497832, 61583782, 63957864, 65187887, 66262890, 65375881, 64337880, 64979890, 66025856, 65372757, 64502698, 63500698, 62835673, 62402673, 63778705, 64430467, 64985684, 64604640, 64196266, 80144572, 76110624, 80585428, 77830178, 73801777, 75024184, 72701179, 72127157, 72626478, 75286394, 74372773, 73553695, 72134757, 75095158, 73434564, 75086766, 74007564, 72944534, 72121103, 73155301, 73772606, 72695976, 71390248, 72963498, 71634712, 70634675, 70051646, 70789857, 69742851, 68838333, 67850007, 68649548, 68115546, 68449701, 70367619, 68676483, 67953296, 75303748, 72101449, 70948407, 68927835, 71247850, 69375840, 70849991, 69527653, 70419654, 70419654, 70132654, 69449653, 68313003, 68313003, 67822003, 68282105], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.65, 14.56, 14.47, 14.39, 14.85, 15.51, 16.26, 16.67, 19.36, 21.86, 24.8, 27.62, 30.4, 32.14, 33.76, 33.66, 33.57, 33.23, 32.48, 31.95, 31.77, 31.18, 29.82, 28.84, 27.63, 26.24, 24.95, 23.68, 22.5, 21.05, 20.97, 20.9, 20.38, 19.99, 19.83, 20.41, 21.63, 22.0, 22.62, 23.2, 22.5, 21.85, 20.77, 19.69, 19.46, 19.25, 18.69, 17.57, 17.05, 17.15, 18.0, 18.78, 19.78, 19.87, 20.6, 21.59, 22.58, 22.36, 22.25, 22.15, 22.24, 21.74, 21.4, 21.08, 21.04, 20.33, 20.05, 20.11, 20.52, 21.21, 21.85, 21.58, 21.33, 20.79, 20.34, 19.92, 21.26, 22.68, 24.26, 25.67, 25.76, 25.79, 26.12, 26.19, 26.26, 27.0, 27.68, 28.1, 28.74, 28.5, 28.28, 28.27, 28.35, 27.18, 25.96, 25.25, 24.59, 23.39, 21.84, 20.4, 19.82, 19.59, 19.5, 19.32, 19.78, 20.72, 21.6, 22.73, 23.78, 24.33, 22.78, 21.79, 20.37, 21.21, 21.99, 22.67, 22.62, 23.02, 22.73, 22.46, 22.13, 21.41, 20.74, 19.93, 19.52, 20.07, 20.58, 21.06, 21.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.65, 17.11, 17.4, 16.94, 16.47, 16.25, 19.16, 17.55, 16.84, 15.36, 14.1, 13.72, 12.52, 18.72, 17.37, 20.59, 19.14, 17.8, 16.94, 16.42, 31.67, 47.97, 42.36, 47.28, 42.99, 40.56, 37.16, 34.42, 31.42, 30.03, 28.37, 26.67, 26.27, 26.7, 25.08, 23.98, 24.7, 21.42, 22.35, 21.81, 27.29, 25.5, 24.07, 29.89, 28.09, 26.87, 26.58, 26.96, 30.25, 33.12, 30.1, 29.18, 27.52, 24.38, 23.67, 21.95, 21.07, 24.4, 23.46, 22.67, 21.77, 24.15, 26.83, 31.07, 29.74, 30.35, 28.91, 30.84, 32.28, 31.01, 28.0, 21.07, 20.16, 19.0, 21.58, 20.37, 19.67, 18.82, 21.66, 20.94, 20.13, 19.28, 18.15, 17.71, 20.96, 20.2, 21.51, 20.84, 20.38, 43.28, 39.44, 36.74, 33.17, 29.95, 28.79, 29.31, 28.38, 27.66, 31.97, 30.66, 29.61, 29.92, 26.59, 25.14, 24.85, 24.69, 23.19, 22.42, 24.16, 23.3, 21.76, 20.87, 20.06, 18.13, 16.65, 16.05, 15.96, 14.91, 13.7, 12.77, 11.89, 11.37, 12.45, 21.95, 22.78, 21.85, 32.86, 30.33, 28.74, 26.35, 27.3, 25.06, 23.53, 21.95, 20.58, 19.84, 18.31, 17.56, 16.1, 15.4, 14.92, 14.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.91, 18.55, 18.12, 18.12, 18.88, 18.33, 17.11, 20.4, 22.01, 25.14, 25.19, 24.5, 29.42, 26.98, 29.85, 26.9, 25.01, 27.16, 27.72, 27.99, 20.26, 14.21, 12.55, 10.73, 9.33, 8.17, 10.86, 10.06, 16.06, 15.35, 15.66, 16.8, 15.72, 14.57, 15.54, 18.81, 17.84, 27.18, 26.3, 25.66, 23.63, 22.09, 23.01, 19.94, 18.74, 20.45, 19.68, 18.85, 17.06, 15.06, 17.37, 15.48, 14.6, 18.63, 18.09, 19.16, 18.81, 17.49, 16.82, 18.02, 20.51, 19.64, 18.45, 17.1, 16.37, 15.34, 18.86, 16.56, 15.74, 14.8, 18.86, 32.14, 30.76, 30.63, 29.33, 28.69, 27.71, 28.51, 27.08, 29.14, 30.72, 32.76, 33.85, 33.03, 30.18, 29.09, 28.39, 27.92, 27.31, 19.11, 16.46, 13.98, 12.9, 17.23, 16.85, 15.62, 16.27, 15.86, 14.85, 14.24, 14.73, 13.74, 15.82, 14.96, 13.93, 13.46, 18.21, 18.31, 17.51, 16.89, 18.6, 20.18, 19.41, 23.24, 23.29, 23.25, 22.51, 25.27, 27.19, 25.36, 26.12, 24.99, 23.92, 20.81, 19.05, 21.05, 16.89, 15.59, 14.96, 16.86, 15.28, 17.06, 16.01, 15.3, 16.18, 15.59, 22.12, 23.36, 28.17, 26.94, 26.1, 25.42], "ad": [-0.0, -321677.0, 642512.0, -10871.0, 302209.0, -263704.0, -344980.0, -979293.0, -805237.0, -1573276.0, -1543209.0, -1465925.0, -1657855.0, -1763055.0, -1561017.0, -1561016.0, -1026840.0, -1180939.0, -1122879.0, -728114.0, -850167.0, -1635208.0, -2220474.0, -3055505.0, -3529745.0, -3553346.0, -3091577.0, -3607327.0, -3406194.0, -4689529.0, -5641284.0, -6246971.0, -6475747.0, -6669835.0, -1003239.0, -5754521.0, -4431237.0, -4689012.0, 5264037.0, -7562664.0, -12429133.0, -17856604.0, -19704124.0, -22091468.0, -23118512.0, -24188801.0, -22392482.0, -24720553.0, -26703738.0, -26381731.0, -26805461.0, -25248024.0, -25473573.0, -25130258.0, -25212186.0, -25643450.0, -26167502.0, -25659465.0, -26506476.0, -26590702.0, -26648782.0, -26715722.0, -25199321.0, -26916559.0, -28603533.0, -27458313.0, -27529029.0, -30090047.0, -30339969.0, -31908181.0, -32003792.0, -31260007.0, -31996646.0, -32866938.0, -32015337.0, -31483254.0, -30117143.0, -30566470.0, -29925106.0, -31469613.0, -31903999.0, -29025547.0, -26732656.0, -27454668.0, -25661371.0, -30188488.0, -31375532.0, -30438371.0, -29578368.0, -29282699.0, -30320700.0, -29999695.0, -30914914.0, -31086785.0, -31729873.0, -32481375.0, -32582137.0, -32948520.0, -33504789.0, -33058846.0, -32596167.0, -32367541.0, -32449214.0, -19667944.0, -23164034.0, -21337581.0, -22868275.0, -26013735.0, -25402532.0, -27462557.0, -27827843.0, -27446009.0, -27522007.0, -27943680.0, -27826670.0, -28415009.0, -27789573.0, -29450167.0, -28684513.0, -29439957.0, -29838593.0, -29795255.0, -30067411.0, -30034922.0, -30865464.0, -31425064.0, -31342263.0, -32508338.0, -33079787.0, -33338911.0, -33584982.0, -34159145.0, -34228724.0, -34846429.0, -34434544.0, -34327745.0, -34310158.0, -32392240.0, -34000883.0, -34647944.0, -30045324.0, -29892836.0, -30304637.0, -31067962.0, -30800268.0, -31335129.0, -31335129.0, -32514510.0, -31727450.0, -31727450.0, -31966616.0, -32324378.0, -31980740.0, -31824511.0, -31791779.0, -31389190.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1004038.4, 987738.8, 982150.2, 785886.5, 730948.8, 721447.5, 714670.4, 748931.7, 699568.4, 634632.1, 562808.9, 569714.1, 609576.1, 632323.4, 700467.2, 719600.0, 669877.1, 664674.3, 697081.6, 741827.4, 867357.1, 928699.4, 946392.7, 947493.8, 879970.1, 1360150.9, 6152424.3, 6458434.5, 7008830.1, 8482914.4, 9828298.4, 10277953.6, 10763974.9, 11070124.9, 11266159.2, 10993918.2, 6463363.4, 6333675.1, 5972648.3, 4607159.0, 3203013.5, 2751589.9, 2379026.4, 2094463.9, 1920577.9, 1740859.4, 1577552.5, 1421413.2, 1466525.3, 1418721.7, 1327218.8, 1282122.2, 1166185.0, 1470229.5, 3208494.3, 3512414.2, 4760115.4, 4982438.6, 4992867.1, 4960921.7, 5156734.5, 5173653.2, 5303070.4, 4982470.2, 3297102.9, 2989190.9, 1699688.5, 1532224.6, 1451630.4, 1480928.1, 1431225.4, 1429628.9, 1548310.0, 1856793.8, 1998970.9, 2132803.9, 2555798.4, 2656595.5, 2521234.0, 2461979.7, 2367270.4, 2380244.8, 2102629.5, 1825078.4, 1630465.3, 1472930.2, 1081725.2, 910819.5, 831117.2, 861220.1, 837695.4, 789417.0, 763320.4, 699561.2, 2229081.9, 2545470.8, 2892751.2, 3101773.7, 3461313.8, 3445951.3, 3613075.6, 3614956.1, 3626783.8, 3851938.0, 2348469.5, 2026982.5, 1721395.9, 1741911.0, 1505130.3, 1548109.8, 1423729.5, 1472630.3, 1505041.3, 1342469.5, 1312837.9, 1338593.1, 1327272.1, 1188557.0, 1155376.2, 1090159.7, 1040542.4, 1008060.5, 1030418.0, 1017450.0, 1054552.1, 1026843.2, 949670.6, 825761.1, 884674.3, 953784.2, 967800.0, 1629024.1, 1844553.4, 1869405.8, 1972630.4, 2124677.8, 2258478.6, 2372478.2, 2312920.2, 2233006.7, 2160688.0, 1454342.8, 1202413.0, 1200773.8, 1041679.4, 858777.9, 717587.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.069, 1.121, 1.119, 1.202, 1.142, 1.457, 2.449, 2.461, 2.502, 2.581, 2.619, 2.618, 2.621, 2.625, 2.631, 2.523, 1.459, 1.412, 1.31, 0.999, 0.691, 0.591, 0.507, 0.445, 0.41, 0.371, 0.333, 0.3, 0.305, 0.293, 0.277, 0.269, 0.244, 0.301, 0.587, 0.649, 1.116, 1.173, 1.205, 1.355, 1.597, 1.686, 1.798, 1.749, 1.174, 1.088, 0.634, 0.579, 0.55, 0.565, 0.542, 0.544, 0.579, 0.67, 0.705, 0.741, 0.85, 0.869, 0.844, 0.83, 0.793, 0.795, 0.704, 0.632, 0.706, 0.67, 0.608, 0.536, 0.519, 0.538, 0.542, 0.515, 0.519, 0.479, 1.141, 1.241, 1.329, 1.395, 1.524, 1.527, 1.59, 1.598, 1.676, 1.812, 1.135, 1.006, 0.907, 0.908, 0.779, 0.793, 0.727, 0.752, 0.766, 0.683, 0.669, 0.679, 0.67, 0.591, 0.566, 0.538, 0.514, 0.496, 0.502, 0.491, 0.671, 0.701, 0.713, 0.66, 0.749, 0.797, 0.846, 1.189, 1.263, 1.326, 1.364, 1.42, 1.494, 1.622, 1.594, 1.566, 1.555, 1.066, 0.885, 0.881, 0.768, 0.642, 0.548], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.15, -38.17, -77.6, -111.11, -148.45, -179.52, -195.06, -194.25, -105.78, -135.14, -94.45, -92.54, -115.45, -123.6, -125.79, 8.35, 230.33, 175.58, 231.43, 213.01, 169.49, 108.89, 90.65, 43.36, 26.69, 21.88, 5.11, 17.81, 14.93, -9.53, -46.16, -42.86, -125.69, -100.84, -108.74, -70.17, -71.63, -89.64, -21.44, -4.62, -36.12, -9.94, 25.33, 102.08, 173.78, 71.15, 103.8, 70.69, -8.94, -65.9, -78.88, -93.45, -37.09, -76.29, -105.84, -125.7, -69.89, -17.52, 49.8, 68.94, 66.43, -0.93, 43.62, 114.05, 111.38, 79.49, -184.7, -206.7, -170.97, -108.51, -102.41, -91.8, -86.66, -61.13, -77.4, -86.53, -94.79, -95.39, -95.16, -83.24, -89.23, -73.01, -72.27, -70.65, 176.47, 212.73, 233.0, 148.65, 76.47, 52.96, 43.5, 17.82, 22.54, 55.62, 48.11, 36.98, 34.02, 26.2, 14.02, 32.68, 45.32, -25.35, -64.73, -43.81, -36.11, -77.22, -160.93, -144.7, -220.44, -212.53, -211.14, -164.68, -166.36, -163.96, -139.55, -127.75, -121.29, -100.53, -15.13, -6.07, -41.46, 79.38, 109.7, 91.23, 75.19, 119.42, 60.96, 62.03, 45.49, 39.76, 16.63, -65.1, -77.77, -116.64, -108.49, -108.68, -104.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0147, -6.7881, -12.6718, -10.3339, -12.1875, -7.8176, -7.4919, -10.0, -9.8305, -5.4945, -8.9127, -7.971, -9.319, -7.8995, -11.5789, -10.8348, -12.5874, -13.6525, -14.4128, -16.2544, 0.8803, 16.6667, 18.609, 31.783, 42.4658, 33.6614, 28.2609, 25.9259, 20.2381, 17.7291, 19.2, 19.0965, 28.0665, 24.2616, -0.1745, -10.9524, -10.935, -23.3824, -27.6099, -21.5022, -14.0216, -15.1703, -13.2013, -1.1844, -3.1879, -3.4483, -7.4675, -1.6978, 7.3427, 13.0125, 4.8043, 18.2342, 13.852, 2.2514, -2.6882, -4.1971, 0.0, -4.1096, -7.6256, -6.4286, -8.2456, -6.0449, -6.6775, -7.7287, 1.8676, -4.5455, -5.6667, 12.1101, 15.8379, 17.3333, 18.0608, -21.9643, -17.2608, -12.5954, -7.457, -12.5, -18.8482, -19.1453, -21.0, -21.5986, -22.0848, -30.9329, -33.8633, -33.9286, -33.6554, -5.0343, -3.4014, -7.2052, -13.2231, 23.3193, 14.1935, 28.7526, 16.4557, 9.3276, 16.7801, 16.3507, 16.3462, 22.3587, 26.699, 24.3373, 20.892, 19.7647, 23.0952, -15.5026, -0.565, -13.6289, -9.4203, -1.5873, -1.3592, 4.0733, 1.2397, -3.6145, -7.0881, -12.9845, -13.5922, -14.1454, -14.5068, -14.5161, -21.2121, -22.0532, -16.6, -18.1452, -19.2913, -7.6321, -9.1837, -10.0, 5.7732, 12.6949, 10.5618, 9.8398, 14.7059, 12.2641, 15.3846, 12.9268, 15.8273, 14.2857, 3.4146, -11.6525, -8.9888, -6.25, -21.8324, -19.5652], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -100.0, -100.0, -100.0, 4.0, 4.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -96.0, -96.0, -88.0, -88.0, -16.0, -16.0, -16.0, -16.0, -48.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, 12.0, -92.0, -96.0, -96.0, -100.0, -100.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.325, -4.8625, -5.0025, -5.045, 0.1875, 3.36, 3.675, 6.395, 9.0125, 6.7775, 5.3875, 5.39, 3.5525, 2.995, 3.4525, 2.645, 4.2775, 2.78, 1.64, 0.675, 0.4425, -1.81, -1.775, -1.66, -0.5975, -1.31, -2.59, 0.035, -0.505, -1.525, -1.1725, -0.8775, 0.7875, 1.6725, -0.725, 0.6625, 0.0675, -2.42, -2.28, -2.8025, -2.455, -0.5575, -1.74, -2.21, -2.3675, -1.3, 0.06, 0.7, 1.56, 1.0325, 0.0225, 2.3625, 3.165, 2.5, 2.7725, -6.34, -6.13, -5.3975, -4.1, -4.5575, -5.1775, -4.7675, -4.7975, -5.485, -6.44, -7.47, -7.3225, -7.375, -6.9075, -6.61, -5.9375, -5.835, -5.8675, 2.63, -0.0125, 4.0925, 1.5475, -0.46, 0.535, -0.195, -0.1125, 0.9375, 2.6025, 2.825, 2.8475, 2.7725, 2.7425, 1.415, 2.9, 2.7225, 1.385, 1.1375, 1.675, 1.705, 0.5175, -0.1675, -0.135, -2.1875, -2.61, -3.3, -3.3275, -4.4125, -4.99, -5.51, -4.97, -5.4175, -4.895, -1.6275, -2.84, -3.315, 0.87, 0.625, 0.11, -0.225, 1.39, 0.085, 0.5425, -0.04, 1.02, 0.2775, -1.4875, -1.87, -2.495, -2.455, -2.5775, -2.32], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.833965, 120.176656, 66.399221, 44.642673, 32.852347, 25.468688, 20.378835, 16.666667, 13.840207, 11.62238, 9.845513, 8.397581, 7.205857, 6.207947, 5.363901, 4.64423, 4.021505, 3.47737, 3.000333, 2.627969, 2.358777, 2.161429, 2.03424, 1.973394, 1.929582, 1.882445, 1.828087, 1.752319, 1.656215, 1.550933, 1.435347, 1.32866, 1.221069, 1.107901, 0.991367, 0.876068, 0.750363, 0.625034, 0.50538, 0.403341, 0.312923, 0.225905, 0.163924, 0.119567, 0.08173, 0.053504, 0.035885, 0.038685, 0.060466, 0.079753, 0.104965, 0.127299, 0.127488, 0.112984, 0.08176, 0.041545, 0.008026, -0.027915, -0.067714, -0.108625, -0.140911, -0.155816, -0.154306, -0.136631, -0.111494, -0.091197, -0.058504, -0.012695, 0.035621, 0.084614, 0.068691, 0.011617, -0.065116, -0.142291, -0.22009, -0.297635, -0.369077, -0.432363, -0.492139, -0.552399, -0.617226, -0.683928, -0.750843, -0.813668, -0.867548, -0.909261, -0.939552, -0.961068, -0.911384, -0.833745, -0.708479, -0.575967, -0.461216, -0.358699, -0.276607, -0.215468, -0.163964, -0.112179, -0.063828, -0.021424, 0.014151, 0.046086, 0.06546, 0.089242, 0.112563, 0.124929, 0.127591, 0.12783, 0.127266, 0.118283, 0.09932, 0.076817, 0.037979, -0.01079, -0.067944, -0.125982, -0.189412, -0.255971, -0.324606, -0.388617, -0.449686, -0.505435, -0.528453, -0.539485, -0.544892, -0.51379, -0.459618, -0.397517, -0.336309, -0.266826, -0.206909, -0.153804, -0.114467, -0.077109, -0.051587, -0.050334, -0.069138, -0.10506, -0.150915, -0.20338, -0.253992], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1668, 104.1688, 96.6149, 86.2204, 75.5468, 65.5312, 56.5007, 48.5339, 41.5952, 35.6006, 30.4496, 26.0392, 22.2725, 19.0596, 16.3205, 13.9852, 11.9925, 10.2895, 8.8316, 7.5909, 6.5445, 5.6679, 4.9411, 4.3476, 3.864, 3.4677, 3.1398, 2.8623, 2.6211, 2.407, 2.2127, 2.0359, 1.8729, 1.7199, 1.5742, 1.4346, 1.2977, 1.1632, 1.0316, 0.906, 0.7874, 0.6751, 0.5728, 0.4822, 0.4021, 0.3324, 0.2731, 0.2262, 0.1931, 0.1704, 0.1573, 0.1513, 0.1465, 0.1398, 0.1282, 0.1109, 0.0903, 0.0667, 0.0398, 0.0101, -0.0201, -0.0472, -0.0687, -0.0822, -0.0881, -0.0887, -0.0827, -0.0687, -0.0478, -0.0213, -0.0033, -0.0003, -0.0133, -0.0391, -0.0753, -0.1198, -0.1696, -0.2222, -0.2762, -0.3314, -0.3886, -0.4476, -0.5083, -0.5694, -0.629, -0.6851, -0.736, -0.781, -0.8071, -0.8124, -0.7916, -0.7485, -0.691, -0.6246, -0.555, -0.4871, -0.4224, -0.3604, -0.3011, -0.2452, -0.1933, -0.1454, -0.1032, -0.0647, -0.0293, 0.0016, 0.0268, 0.047, 0.063, 0.0741, 0.0791, 0.0787, 0.0705, 0.0543, 0.0298, -0.0013, -0.039, -0.0824, -0.1308, -0.1824, -0.2358, -0.2898, -0.3375, -0.3779, -0.4113, -0.4318, -0.4374, -0.4294, -0.4108, -0.382, -0.347, -0.3083, -0.2696, -0.2311, -0.1952, -0.1662, -0.1468, -0.1384, -0.1409, -0.1534, -0.1735], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.9793, -17.7733, -7.0005, 3.2246, 16.5627, 31.6768, 41.9451, 48.608, 53.3442, 54.6701, 53.9822, 52.8514, 46.6441, 41.7985, 35.7637, 24.4914, 11.8024, 2.014, -8.9321, -18.6243, -24.3977, -26.2879, -27.6625, -28.1159, -24.7569, -20.7521, -17.0025, -13.826, -9.7476, -2.1378, 5.6539, 8.9562, 14.045, 17.2298, 16.4031, 12.5225, 8.087, 5.0886, 2.1316, -2.4593, -7.3121, -12.0242, -13.7955, -14.7925, -14.4933, -9.8673, -7.1294, -4.9904, 1.7496, 7.8489, 14.0161, 19.8682, 10.9544, 2.8926, -4.1178, -9.276, -15.3028, -21.8584, -26.8902, -32.1876, -37.0719, -40.877, -45.3689, -44.9943, -45.1146, -45.4464, -40.9953, -35.8173, -31.4554, -29.0203, -13.9147, -3.7778, 11.7196, 21.2954, 26.2578, 32.2426, 35.2288, 36.7543, 38.5705, 41.2515, 42.1646, 36.0646, 31.6139, 26.7067, 16.3979, 12.5359, 6.5324, 2.0939, -0.0654, -1.5713, -1.9492, -2.5529, -4.1327, -5.4925, -9.0986, -12.2844, -16.3245, -19.8386, -22.7984, -26.588, -30.4148, -32.2997, -33.6706, -34.3322, -30.3085, -26.5293, -23.5186, -14.2824, -5.2924, 2.5586, 8.9971, 16.6143, 20.7247, 25.0221, 26.682, 26.2851, 25.4471, 20.9473, 11.035, 2.4265, -4.26, -12.6632, -19.8542], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.3, -17.6, -43.46, -37.57, -47.56, -33.8, -31.94, -37.97, -37.18, -23.44, -42.37, -39.29, -48.15, -38.6, -60.0, -58.1, -73.47, -74.76, -75.7, -83.64, 2.42, 38.14, 43.23, 62.6, 71.15, 48.72, 37.73, 35.47, 25.12, 21.24, 22.75, 21.88, 29.67, 24.21, -0.25, -19.88, -19.88, -46.9, -67.68, -57.48, -36.55, -38.28, -33.61, -2.49, -6.71, -7.04, -17.83, -4.17, 16.28, 27.34, 8.68, 31.99, 23.78, 3.37, -4.5, -6.74, 0.0, -8.11, -13.92, -11.69, -15.72, -11.25, -13.44, -16.5, 4.12, -11.11, -13.18, 26.61, 32.58, 35.14, 36.12, -29.78, -23.59, -16.58, -9.22, -16.59, -27.55, -28.87, -33.69, -33.87, -33.51, -54.47, -63.58, -63.14, -63.14, -14.67, -9.55, -23.4, -53.33, 39.78, 20.37, 34.52, 17.33, 8.87, 15.55, 14.35, 14.11, 18.69, 21.74, 19.84, 17.84, 16.67, 19.13, -25.21, -0.89, -31.8, -22.61, -4.3, -3.74, 12.05, 3.33, -10.23, -23.57, -35.83, -36.84, -37.5, -39.68, -38.71, -69.14, -69.88, -56.46, -58.44, -67.12, -19.02, -21.33, -22.43, 9.66, 21.84, 17.34, 15.64, 21.89, 16.77, 20.92, 16.72, 20.0, 17.16, 3.74, -17.24, -13.16, -9.28, -52.34, -46.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0077, -1.2637, -0.6046, -0.7683, -0.5228, -0.5838, -0.5504, -0.4146, 0.3946, 0.0954, -0.9325, -0.635, -0.8015, -1.5441, -1.4664, 0.0717, -0.8029, 0.3547, 0.0469, -0.4455, -0.9819, -1.2559, 2.8235, 9.863, 5.4112, 8.3096, 7.8511, 8.358, 5.1212, 4.4539, 2.3105, 0.8161, 0.8638, 0.4118, 0.8244, 1.8424, 0.8649, -1.0158, -0.0921, -2.4575, -1.485, -1.4586, 1.1498, 0.8712, 0.0325, 3.1921, 2.329, 0.8034, 1.0029, 1.3954, 3.0532, 4.917, 2.6646, 3.3268, 1.6372, 2.0533, -1.0614, 0.0616, -1.0757, 0.6994, -0.1363, -0.4882, -1.1685, -0.0801, 1.0456, 2.7605, 2.2519, 2.823, 0.8269, 2.2088, 2.7075, 2.6564, 1.9055, -0.4953, -4.2817, -3.72, -2.1386, -1.6545, -1.2967, -1.4043, 0.0392, -1.2093, -1.408, -1.8283, -1.7742, -2.1208, -0.4678, -1.5367, -0.9243, -0.728, -0.6668, 7.0284, 7.2244, 7.3852, 5.0944, 3.4595, 1.001, 2.0294, 0.1967, 0.0971, 1.9261, 1.5724, 0.9406, 1.6134, 1.8829, 1.2139, 1.5048, 1.5827, 0.6137, -0.1382, 0.6101, 0.5872, 0.7676, -0.3492, -0.2779, 0.1332, -0.3786, -1.4317, -1.07, -0.9172, -1.1076, -0.8065, -1.1056, -1.4619, -0.8888, 1.5096, 2.1368, 0.4601, 4.0944, 3.3523, 2.3663, 2.2497, 2.9069, 1.5273, 1.1734, 1.2986, 0.5703, -0.4112, -1.5167, -1.2715, -1.5399, -1.6127, -1.5038, -1.2818], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4077, -2.0637, -1.6046, -1.4683, -1.0228, -0.9838, -1.1004, -0.9646, -0.8554, -1.5046, -1.6825, -2.285, -2.3515, -2.0441, -3.0664, -1.4783, -2.1529, -1.5453, -1.3031, -1.7955, -1.8819, -1.8059, -3.5265, 0.763, 1.6612, 3.3096, 3.0011, 3.458, 1.7712, 1.5039, -1.2395, -0.9339, -1.2862, -1.8882, -1.6256, -0.9576, -1.4351, -2.6158, -1.9421, -5.9575, -2.685, -2.3086, -1.6502, -1.4288, -1.9175, -1.6579, 0.129, -0.7466, -0.2971, -0.0046, -0.1968, 0.717, -0.6854, -0.8232, -0.5128, -2.4467, -2.1614, -2.6884, -2.5257, -1.8506, -1.2863, -1.6382, -2.4685, -1.4301, -0.8544, 0.4605, 0.9519, 0.923, -0.3231, -1.5912, 1.2075, 0.8564, -1.0945, -6.8453, -5.8817, -5.82, -3.6386, -3.6045, -2.4467, -2.8043, -1.5608, -2.1593, -2.558, -3.0283, -3.4242, -2.7708, -2.8178, -2.4867, -1.5243, -1.478, -1.1668, -0.0216, 2.7244, 2.4852, 1.9444, -0.1905, -0.399, -0.6206, -0.9033, -0.7529, 0.1761, 0.2724, -0.1094, -0.4366, -1.6671, -0.4861, -0.5452, 0.5827, -0.9863, -1.0882, -0.3399, -0.3628, -0.9824, -1.3992, -1.2279, -2.3168, -2.4786, -2.3317, -1.82, -2.4672, -3.0576, -2.4065, -2.7556, -2.2119, -1.8388, -0.8904, 0.0868, -0.4899, -1.2556, 1.2523, 0.9663, -0.0003, 0.3069, -0.5727, -0.5266, -0.5514, -1.1297, -0.4112, -2.1167, -2.3215, -3.6899, -2.7127, -2.2538, -2.0818], "thermo_temp": [null, 1.1, 4.0, 2.45, 1.35, 1.75, 0.8, 1.4, 1.85, 3.05, 1.8, 1.05, 1.4, 0.8, 1.0, 0.7, 0.5, 0.55, 0.55, 0.55, 1.25, 1.6, 0.75, 1.65, 1.55, 0.5, 1.6, 1.55, 1.35, 1.9, 1.35, 1.35, 0.9, 0.55, 6.35, 9.1, 3.75, 5.05, 4.85, 4.9, 3.35, 2.95, 3.55, 1.75, 2.15, 2.3, 2.45, 2.8, 2.3, 1.6, 1.85, 5.1, 1.2, 0.85, 2.8, 2.3, 1.95, 4.95, 2.2, 1.55, 1.3, 1.4, 3.25, 4.2, 3.35, 4.15, 2.15, 4.5, 1.1, 2.75, 1.45, 2.55, 1.35, 1.15, 1.3, 1.35, 1.9, 2.3, 1.3, 1.9, 1.4, 3.8, 1.5, 1.8, 3.0, 9.45, 1.6, 2.1, 1.5, 1.95, 1.15, 1.4, 1.6, 1.0, 1.15, 1.2, 1.65, 0.65, 2.35, 0.95, 0.6, 0.75, 0.5, 9.05, 4.5, 5.35, 3.55, 3.65, 1.4, 2.65, 1.1, 0.85, 2.1, 1.3, 1.05, 2.05, 3.55, 1.7, 2.15, 1.0, 1.8, 0.95, 1.2, 0.95, 1.75, 1.05, 0.95, 2.45, 2.1, 0.9, 0.75, 1.55, 1.95, 1.6, 1.65, 1.0, 0.95, 3.1, 2.05, 0.95, 5.35, 2.1, 1.4, 2.25, 2.6, 2.3, 1.7, 1.85, 1.7, 0.95, 2.05, 1.05, 2.15, 1.1, 0.75, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.775, 1.7795, 1.6469, 1.602, 1.4562, 1.3732, 1.2508, 1.1143, 1.0117, 0.9278, 0.8591, 0.9302, 1.0519, 0.997, 1.1158, 1.1947, 1.0684, 1.1651, 1.235, 1.2559, 1.373, 1.3689, 1.3654, 1.2808, 1.1479, 2.0938, 3.3676, 3.4371, 3.7304, 3.934, 4.1096, 3.9715, 3.7858, 3.7429, 3.3806, 3.1568, 3.001, 2.9008, 2.8825, 2.7766, 2.5627, 2.4331, 2.918, 2.6056, 2.2864, 2.3798, 2.3653, 2.2898, 2.7735, 2.6692, 2.4657, 2.2538, 2.0985, 2.3079, 2.6519, 2.7788, 3.0281, 2.8685, 3.1651, 2.7896, 2.7824, 2.5402, 2.542, 2.3252, 2.1116, 1.964, 1.8524, 1.861, 1.9408, 1.8243, 1.8381, 1.7584, 2.1296, 2.0151, 1.976, 2.1622, 3.4873, 3.1441, 2.9543, 2.6899, 2.5553, 2.2998, 2.1362, 2.0387, 1.8499, 1.7226, 1.6276, 1.6317, 1.4532, 1.6162, 1.4951, 1.3324, 1.2265, 1.0944, 2.5409, 2.8971, 3.3431, 3.3807, 3.4297, 3.0606, 2.986, 2.6431, 2.3171, 2.2776, 2.0998, 1.909, 1.9346, 2.2283, 2.1323, 2.1355, 1.929, 1.9056, 1.7318, 1.6351, 1.5106, 1.5541, 1.4624, 1.3693, 1.5658, 1.6629, 1.5242, 1.3834, 1.4137, 1.5112, 1.5274, 1.5497, 1.4497, 1.3589, 1.6754, 1.7435, 1.5993, 2.2812, 2.2483, 2.094, 2.1224, 2.2092, 2.2257, 2.1301, 2.0792, 2.0103, 1.8175, 1.8598, 1.7125, 1.7921, 1.6662, 1.4997, 1.3724], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9202, 0.9017, 0.907, 0.8222, 0.7994, 0.8188, 0.8359, 0.8258, 0.865, 0.9117, 0.8489, 0.8539, 0.7232, 0.8322, 0.7543, 0.8013, 0.7934, 0.7743, 0.7731, 0.7591, 0.756, 1.0131, 1.0732, 1.1615, 1.1793, 1.1863, 1.1782, 1.1436, 1.0992, 1.0945, 1.0831, 1.0806, 1.0914, 1.1013, 1.12, 0.9909, 0.963, 0.8043, 0.8392, 0.7909, 0.8455, 0.8455, 0.9029, 0.9176, 0.9856, 0.9823, 0.9863, 0.9809, 1.0077, 1.0874, 1.0343, 1.1537, 1.081, 1.015, 1.0, 0.9742, 0.9896, 0.9972, 0.9472, 0.9553, 0.9105, 0.9277, 0.9429, 0.9458, 1.0154, 1.0185, 0.9544, 1.0039, 1.1269, 1.1637, 1.0959, 0.7896, 0.7881, 0.7939, 0.8768, 0.8408, 0.8374, 0.7681, 0.776, 0.7368, 0.75, 0.7286, 0.5974, 0.5918, 0.6278, 0.916, 0.9506, 0.9749, 0.8757, 0.9354, 1.0347, 1.0607, 1.012, 0.9791, 0.9986, 1.016, 1.0283, 1.0268, 1.0581, 1.0616, 1.0317, 1.0256, 0.9929, 1.0172, 0.9183, 0.9395, 0.888, 0.9556, 0.9808, 0.9931, 0.9777, 0.9447, 0.9091, 0.8407, 0.8393, 0.8356, 0.8832, 0.7749, 0.7235, 0.6842, 0.7399, 0.7506, 0.7296, 0.7793, 0.8617, 0.8588, 0.871, 1.0365, 1.0553, 1.0281, 1.0386, 1.0359, 1.0724, 1.0581, 1.0614, 1.0513, 1.0247, 0.9894, 0.8926, 0.9387, 0.9436, 0.8102], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1134, 1.1111, 1.2638, 1.2694, 1.2238, 1.2313, 1.1125, 1.1381, 1.1801, 1.159, 1.1403, 1.161, 1.2399, 1.0944, 1.2014, 1.1041, 1.1377, 1.1714, 1.2073, 1.2409, 1.0218, 0.7406, 0.8371, 0.7449, 0.736, 0.7127, 0.7819, 0.8249, 0.8547, 0.9065, 0.8991, 0.899, 0.8775, 0.8562, 0.9571, 1.1783, 1.08, 1.2029, 1.2248, 1.2924, 1.1352, 1.1379, 1.1099, 0.9523, 0.9726, 0.9985, 1.0061, 1.0191, 0.9195, 0.798, 0.886, 0.8223, 0.8874, 0.8889, 1.0391, 1.009, 1.0183, 1.0669, 1.0713, 1.0447, 1.0779, 1.0621, 1.0857, 1.1021, 1.041, 1.0499, 1.057, 0.9961, 0.8308, 0.8463, 0.8195, 0.9209, 1.0356, 1.0202, 0.9599, 0.9873, 1.0259, 1.096, 1.0542, 1.1233, 1.0894, 1.1826, 1.2242, 1.267, 1.2104, 1.3457, 1.0961, 1.095, 1.1775, 0.8229, 0.8172, 0.7764, 0.8692, 0.8816, 0.9308, 0.8843, 0.9244, 0.906, 0.8905, 0.8621, 0.8902, 0.8772, 0.8754, 1.0819, 1.0924, 1.1566, 1.1442, 1.129, 0.9872, 1.0299, 0.9397, 0.9934, 1.0816, 1.0642, 1.074, 1.1711, 1.2081, 1.1816, 1.2403, 1.2456, 1.2323, 1.2091, 1.2449, 1.0897, 1.0612, 1.082, 0.9089, 0.9231, 0.917, 0.8687, 0.8474, 0.8838, 0.8741, 0.8718, 0.8754, 0.865, 0.8814, 0.977, 1.0229, 0.9755, 1.1524, 1.1457], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17050.11, 11608.66, 72485.85, 31369.28, 69812.81, 24616.04, 11975.79, 27989.1, 32708.77, -128972.11, -149136.66, -253801.64, -248429.55, -215468.17, -193482.69, -118817.87, -171665.03, -173936.65, -166569.77, -232100.25, -228356.92, -217084.43, 3821019.7, 22834601.45, 19598770.67, 19054501.91, 21758818.27, 13285093.72, 10161458.12, 8585058.43, 6287815.51, 5133769.3, 4505523.18, 3549284.72, 3653963.68, 2585378.98, 1952288.79, 1572187.85, 1356204.05, 548470.09, 508782.89, 463891.79, 602443.14, 437657.19, 246667.51, 1572481.02, 1263139.48, 1037398.0, 943129.36, 868644.01, 1730212.26, 4058915.08, 2133505.78, 4447547.39, 3464669.62, 1638096.1, 1384445.68, 886951.14, 766845.28, 1199196.05, 885816.23, 683577.43, 578015.64, 598057.83, 795600.93, 903398.34, 953007.08, 659654.47, 422691.89, 1461002.58, 1743621.78, 1253175.14, 1161486.19, -5462905.42, -4614659.79, -3806062.56, -3062695.77, -2675854.29, -2375146.46, -1999153.54, -1706088.84, -1523006.96, -1429728.68, -1361467.29, -1195473.13, -1052526.91, -853021.92, -717195.32, -571114.73, -492248.6, -436512.16, 18649897.45, 14372046.61, 14812003.46, 11574222.21, 8539596.42, 7415700.16, 5958084.66, 5078228.77, 4402699.55, 4229728.07, 3586325.89, 3068143.18, 2569025.58, 2371187.28, 1783356.9, 1906238.04, 1618500.99, 1189866.86, 996359.16, 942667.83, 821228.87, 542416.12, 371661.81, 374754.77, -20469.27, -46117.71, -72845.41, -36074.25, -165535.69, -193574.74, -208277.89, -138546.85, -160711.82, -128205.66, 739473.12, 307686.45, 196578.16, 4421257.08, 3629533.52, 2995724.7, 2394572.14, 2499921.87, 1728273.41, 1523496.02, 1145284.11, 1109100.81, 950657.84, 732849.58, 594006.63, 411721.4, 352904.06, 288460.55, 266970.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5125, -1.3563, -2.6763, -2.785, -2.9313, -2.895, -2.6375, -2.2525, -1.5937, -1.7862, -1.6937, -1.7175, -2.2862, -2.4525, -2.6487, 2.61, 3.5388, 3.515, 5.795, 7.8125, 4.9338, 3.3325, 3.05, 0.9575, 0.1137, 0.2575, -0.6325, 1.03, -0.415, -1.35, -1.9738, -2.0012, -4.0938, -3.8512, -3.625, -2.5313, -2.9288, -3.8975, -0.8775, -1.0388, -1.015, -0.3163, 0.7675, 2.745, 3.1913, 0.95, 2.255, 1.475, -1.22, -1.2838, -2.1388, -2.0438, -1.055, -2.4125, -2.8512, -2.695, -1.64, -0.2488, 0.35, 1.0712, 0.4362, -0.6588, 1.5512, 2.4325, 2.13, 2.34, -5.5988, -5.2, -4.1037, -2.73, -3.0688, -3.5425, -3.0337, -2.91, -3.4813, -4.3788, -5.1513, -5.0425, -5.27, -4.735, -4.3688, -3.6438, -3.4613, -3.45, 5.0612, 2.5487, 5.9463, 2.9575, 0.5, 1.0113, -0.2075, -0.5812, 0.0875, 1.2275, 0.8587, 0.7163, 0.3075, 0.5813, -0.58, 0.8625, 0.4487, -0.9437, -1.27, -1.33, -1.26, -2.2588, -2.135, -1.4013, -2.4825, -2.47, -2.7525, -2.45, -3.07, -3.1, -3.2675, -2.72, -3.1413, -2.7825, 0.3475, -0.8987, -1.1687, 2.7275, 2.365, 1.685, 1.1238, 2.4525, 0.9075, 1.1138, 0.2463, 1.1988, 0.215, -1.7625, -2.1037, -2.5025, -2.4962, -2.6763, -2.3775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -799256.4997, -783921.0853, -681791.5262, -639098.886, -597006.3344, -461228.5328, -363752.9223, -120842.9978, -59516.6553, -10544.2892, 136055.3675, 144824.43, -114539.8563, -396451.9892, -741429.9931, -966049.3554, -977625.667, -746560.1151, -748266.2939, -616943.2342, -915468.1844, -1257198.8477, -1475425.7321, -1503362.8611, -1439877.8252, 519999.1281, -237277.025, -104456.3055, -122643.9124, 3047944.3221, -13305.5716, -2812847.6769, -5429323.904, -6593972.9278, -7230577.6259, -7160468.4258, -6821382.0614, -5490983.3493, -5188298.9915, -5223823.1893, -4661006.1868, -4141858.24, -3057398.694, -2407576.4074, -1813632.8254, -1431848.3986, -1282716.1371, -1271840.5943, -990121.6068, -1054365.1666, -1011594.4955, -920614.3149, -821002.0288, -223123.9685, -504647.2035, -1110703.4353, -893274.1017, -745619.7261, -1432301.2585, -1662527.8908, -2104549.2737, -2124475.0477, -1702833.6744, -1609926.0967, -1702472.6947, -1314598.306, -867114.4481, -170552.602, -13058.3921, 256628.4986, -147808.9383, -438036.9652, 398925.8284, 1434610.0353, 1498148.7599, 1958541.162, 528387.9967, -482405.7422, -553869.7659, -259115.6681, -20902.2467, -251824.1429, -221261.1329, -479849.4881, -596698.9893, -794874.7326, -1042799.3896, -1081483.8587, -1115569.1734, -1205092.2312, -990270.7597, -665148.5942, -398931.2543, -279744.5996, 3861212.8182, 4091829.214, 4395331.7687, 3632877.2717, 1989874.3598, 1331312.8378, 285410.3804, -284632.468, -370463.5933, -396078.8724, -504719.573, -466049.3638, -595060.3059, -394738.6992, -805274.433, -656397.11, -776188.691, -881470.5364, -830617.473, -820898.3565, -731957.8051, -893294.7511, -1056141.9988, -1000402.6812, -1257678.528, -1430417.9973, -1453494.6897, -1409094.3798, -1445519.428, -1351148.5746, -1386252.9758, -1143536.6283, -906304.2094, -721267.5124, 30245.7284, -176907.6573, -451452.6312, 941744.6609, 1474594.6144, 1427497.2989, 1035581.4687, 866283.8714, 548089.7543, 368093.0923, -114262.5649, -50774.2654, -20185.937, -81935.6252, -213581.668, -138680.8701, -45723.258, 6876.2509, 155865.6975], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.98, 34.61, 21.87, 22.91, 23.44, 30.07, 35.4, 36.96, 39.85, 41.22, 34.02, 35.08, 29.59, 37.55, 29.26, 42.32, 34.55, 33.87, 34.01, 29.14, 50.52, 89.91, 85.68, 88.19, 91.29, 76.44, 72.59, 68.56, 66.94, 65.24, 64.26, 63.33, 64.26, 65.19, 62.8, 38.51, 41.27, 34.38, 13.06, 20.66, 27.38, 32.93, 37.28, 49.08, 58.96, 65.54, 62.52, 58.27, 73.48, 89.58, 79.94, 87.98, 82.89, 78.05, 75.94, 74.55, 74.44, 73.94, 72.31, 71.43, 69.88, 69.73, 68.22, 54.18, 62.79, 43.3, 47.83, 63.49, 72.94, 71.15, 66.6, 54.79, 52.7, 56.11, 59.28, 56.97, 56.28, 51.0, 49.43, 44.56, 44.96, 34.76, 19.3, 22.29, 31.63, 42.1, 52.82, 45.99, 38.43, 81.02, 83.27, 87.33, 79.53, 72.36, 71.52, 68.97, 68.96, 69.91, 71.02, 70.36, 68.72, 70.2, 66.3, 44.72, 39.58, 29.7, 32.27, 37.7, 43.35, 50.9, 49.51, 45.03, 41.26, 40.64, 40.5, 34.4, 44.03, 46.42, 37.01, 29.24, 30.19, 31.12, 26.5, 32.95, 43.47, 45.64, 62.54, 72.31, 71.48, 66.76, 69.14, 66.61, 70.47, 69.29, 68.79, 69.97, 68.97, 65.09, 60.28, 62.51, 44.58, 32.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3661, 39.0955, -72.2992, -36.4639, -16.8935, -9.1731, 87.7111, -29.2785, -47.5697, -17.6562, 59.7879, -69.4634, 37.4813, 123.4995, 61.273, 204.8694, 83.2632, 56.06, 7.4642, -31.1675, 828.5513, 6019.5191, 444.3121, 484.6688, 1730.154, 12891.089, 829.0744, 519.0615, 245.0686, 27.2812, 140.6, 184.3306, 246.6178, 563.7394, -61.6691, -97.3189, -67.1907, -67.4673, -94.2996, -95.7697, -79.9484, -81.0704, -78.1868, 37.613, -42.4621, -86.3629, -68.2613, -66.9329, 81.5163, 1299.9, 247.1141, 547.6886, 237.0387, 422.6929, 19.8403, 111.5138, 13.0522, -32.0806, -56.5154, 215.6718, 46.6263, -27.0039, -65.3504, -85.6712, -60.1656, -86.4932, -70.1305, 0.8433, 178.0127, 11.5009, 164.5912, 120.2275, 222.2857, 4.4642, -2.8974, 29.6598, -24.0178, -75.1509, -37.2751, -64.3913, -4.2056, -70.686, -82.5977, -83.3412, -43.73, -86.7368, -76.6134, -69.0214, -62.0118, 1697.9869, 288.6266, 596.9991, 163.4168, 516.8132, 40.497, 131.8368, -13.6841, 15.3166, 93.3034, 40.1771, 47.5239, 272.3817, 624.924, -89.5876, -59.0426, -75.8827, -61.418, -79.5594, -15.3966, -73.4264, 87.559, 161.5007, -40.8534, 45.4417, 22.093, -58.9109, -75.0638, -36.9499, -45.2538, -8.4207, -24.7866, -35.1492, -67.6895, 210.6921, 57.0768, -44.6143, 367.2145, 140.9943, 15.2999, 246.5646, 214.2753, 78.7965, 62.9764, 33.7957, 11.5641, -100.0, -14.1117, -64.3884, -32.7878, -40.5924, -93.3201, -85.6321], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.41, 23.54, 18.68, 18.33, 17.77, 17.06, 17.01, 17.24, 17.25, 12.85, 11.76, 12.1, 11.79, 11.81, 33.09, 36.17, 36.13, 37.59, 38.63, 40.75, 41.64, 40.61, 42.06, 41.95, 41.86, 42.17, 42.95, 43.79, 44.0, 44.16, 44.13, 45.73, 45.67, 45.56, 34.82, 31.02, 31.44, 33.77, 31.35, 30.03, 29.72, 29.93, 29.9, 29.97, 32.31, 32.74, 31.62, 34.36, 34.11, 34.36, 34.36, 33.65, 34.63, 34.69, 33.82, 34.36, 34.61, 30.56, 30.74, 30.52, 31.05, 33.26, 32.27, 32.03, 29.73, 62.39, 62.5, 61.54, 62.36, 62.22, 62.27, 61.37, 61.01, 61.08, 61.36, 61.07, 60.13, 59.82, 59.61, 59.75, 60.02, 58.18, 57.67, 80.23, 81.66, 61.92, 64.51, 66.28, 65.82, 66.24, 66.17, 66.26, 66.63, 66.47, 65.97, 65.51, 65.4, 65.72, 66.24, 66.29, 66.95, 66.98, 66.95, 39.89, 37.31, 29.14, 25.55, 24.43, 24.01, 23.15, 23.25, 23.27, 21.45, 21.46, 21.88, 22.02, 21.86, 31.86, 31.13, 31.29, 41.59, 41.63, 41.69, 41.83, 42.25, 43.35, 43.33, 41.9, 42.34, 42.78, 45.17, 44.77, 44.91, 44.86, 44.78, 44.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3, 0.0199, -0.0326, -0.1511, -0.1397, -0.1315, -0.0882, 0.0484, -0.0079, 0.0276, 0.0502, -0.0484, -0.0712, -0.1123, 0.9801, 1.2906, 1.1913, 1.4193, 1.5954, 1.1382, 0.8862, 0.8284, 0.5569, 0.463, 0.4963, 0.4002, 0.6267, 0.4521, 0.3541, 0.2982, 0.3213, 0.1055, 0.1696, 0.2284, 0.4112, 0.3573, 0.2315, 0.6151, 0.5628, 0.4539, 0.52, 0.5761, 0.7874, 0.8718, 0.5628, 0.7108, 0.5993, 0.2779, 0.2814, 0.1989, 0.2273, 0.4539, 0.2941, 0.2526, 0.2645, 0.4187, 0.6159, 0.6836, 0.7703, 0.6654, 0.5011, 0.7997, 0.8975, 0.7744, 0.7775, -0.3465, -0.2575, -0.0905, 0.1124, 0.0964, 0.0556, 0.1408, 0.1764, 0.1112, 0.0015, -0.0955, -0.0879, -0.1175, -0.0178, 0.0412, 0.1558, 0.1707, 0.1489, 1.3989, 0.9015, 1.3235, 0.8833, 0.5549, 0.6174, 0.461, 0.4203, 0.5153, 0.6687, 0.6165, 0.6016, 0.5514, 0.598, 0.4493, 0.6687, 0.6432, 0.4497, 0.4245, 0.518, 0.5393, 0.3768, 0.3083, 0.3618, 0.0944, 0.1035, 0.0673, 0.1377, 0.0198, 0.0008, -0.0045, 0.1003, 0.0358, 0.1052, 0.6798, 0.4353, 0.3286, 0.9898, 0.887, 0.7451, 0.6263, 0.8192, 0.5509, 0.577, 0.4393, 0.5993, 0.4415, 0.1312, 0.1021, 0.0465, 0.081, 0.0755, 0.1571], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4998, 10.9241, 11.3621, 10.0101, 10.4911, 7.5316, 7.816, 6.0466, 5.1263, 3.1493, 3.91, 4.8112, 5.5872, 6.3481, 6.8853, 7.5824, 8.247, 8.3688, 9.1939, 10.0601, 10.9891, 11.7043, 18.9769, 18.6307, 23.1524, 26.6278, 25.4371, 24.2701, 23.1473, 22.096, 21.0877, 19.9528, 18.6911, 16.8534, 14.9374, 14.9514, 15.754, 16.512, 18.0912, 14.2436, 11.8959, 12.1104, 8.9811, 9.7836, 9.822, 9.9288, 10.1017, 6.636, 5.9946, 9.9139, 12.1582, 11.9251, 10.9587, 10.0897, 9.8869, 10.1095, 10.4963, 10.4963, 10.7453, 11.3055, 11.8146, 12.4178, 12.7757, 13.0047, 10.8785, 10.8375, 8.842, 8.9707, 10.025, 11.7732, 10.9264, 10.0174, 12.582, 14.3345, 15.4391, 16.0012, 16.8895, 18.115, 19.1988, 20.2596, 21.4096, 22.6939, 24.3267, 25.0992, 26.7347, 9.1302, 9.5469, 9.7858, 10.2135, 9.5475, 25.2259, 24.7384, 26.6024, 26.0546, 25.6494, 24.9109, 24.0836, 23.2029, 21.9891, 20.5755, 19.171, 17.8899, 16.556, 14.8865, 15.661, 15.6903, 7.8011, 4.4107, 4.539, 4.6037, 4.2927, 4.1432, 4.5567, 5.0407, 6.4055, 7.632, 8.8623, 9.858, 11.0575, 12.1508, 11.4187, 12.4187, 13.5561, 14.5481, 11.4781, 10.9437, 11.3233, 15.769, 15.4168, 15.0441, 14.6151, 14.1428, 13.4994, 12.6354, 11.7322, 10.7272, 9.5139, 9.1225, 10.1819, 11.0805, 11.6888, 12.2541, 13.3397], "mkt_dynamics": [0.503145, 0.14072, 0.25459, 0.311134, 0.408327, 0.486293, 0.169655, 0.069679, -0.117985, -0.410111, -0.775148, -1.144199, -1.409527, -1.416167, -1.209464, -0.991283, -0.851725, -0.737259, -0.746698, -0.644896, -0.47653, -0.377768, -0.295786, -0.227611, -0.370369, -0.595366, -0.816539, -0.983567, -1.07066, -1.011884, -0.983157, -1.150444, -1.27073, -1.4297, -0.753749, 6e-05, 0.713137, 1.456716, 1.452336, 1.384799, 1.289873, 1.153115, 0.892995, 0.610153, 0.410768, 0.187391, 0.061259, -0.083965, -0.274827, -0.461211, -0.648918, -0.810133, -0.937881, -1.001652, -0.985055, -0.924088, -0.869922, -0.540758, -0.344833, -0.194828, 0.036362, 0.055474, 0.321406, 0.692489, 0.842685, 1.069423, 0.940182, 0.581786, 0.33244, -0.128062, -0.466984, -0.578977, -0.695996, -0.756821, -0.791197, -0.82191, -0.692241, -0.480113, -0.153641, 0.101992, 0.199156, 0.552307, 0.815224, 1.022927, 1.293579, 0.82619, 0.222899, -0.335122, -0.848693, -0.989857, -1.035981, -1.0356, -1.042996, -1.023378, -0.981604, -1.004421, -1.083513, -1.189582, -1.293886, -1.218274, -1.04829, -0.836256, -0.665542, -0.08559, 0.358868, 0.845199, 1.265505, 1.083344, 0.934405, 0.705835, 0.529252, 0.414209, 0.390994, 0.337981, 0.313278, 0.255294, 0.14847, -0.065763, -0.140058, -0.254981, -0.409034, -0.387276, -0.4114, -0.33358, -0.332703, -0.421945, -0.582679, -0.910564, -1.186198, -1.392782, -1.587091, -1.617175, -1.610676, -1.58152, -1.589079, -1.636588, -1.659027, -1.090728, -0.541455, -0.117724, 0.665468, 0.816936, 0.901261, 1.111945, 1.003122, 0.835835, 0.764389, 0.643471, 0.496355, 0.349664, 0.056584, -0.246762, -0.566342, -0.817742, -0.975313, -1.027106], "market_activity_top_line": [31.833334, 31.694086, 31.721506, 31.666667, 31.673334, 31.551183, 31.460968, 31.332043, 31.181076, 30.895699, 30.675699, 30.439355, 30.236452, 30.046237, 29.909462, 29.758065, 29.644194, 29.50914, 29.374731, 29.25957, 29.15871, 28.974409, 28.773548, 28.531613, 28.283763, 28.035269, 27.789785, 27.580107, 27.358172, 27.144731, 26.937204, 26.699892, 26.455806, 26.207849, 26.295914, 27.71, 29.41, 31.446666, 33.62, 34.130001, 33.786668, 33.33, 32.382727, 32.031818, 31.62, 31.041818, 30.836363, 30.47, 30.398095, 30.257619, 30.107857, 29.748095, 29.408809, 29.087143, 28.993978, 28.922688, 28.776129, 28.814516, 28.822688, 28.768172, 28.739677, 28.732688, 29.310001, 30.210001, 30.170001, 30.483334, 30.376667, 29.543637, 29.130909, 28.60381, 28.415476, 28.397619, 28.241905, 28.091075, 27.953656, 27.891828, 27.92742, 28.063334, 28.9, 29.283333, 29.083333, 29.559999, 30.21, 30.496666, 30.813333, 28.800909, 28.049677, 27.697742, 27.443226, 27.172903, 26.876129, 26.616451, 26.371398, 26.099462, 25.781613, 25.418387, 25.056666, 24.685699, 24.345699, 24.029462, 23.760537, 23.49914, 23.236129, 23.856667, 25.13, 27.316667, 27.943333, 27.346667, 26.653334, 26.030909, 25.830909, 25.705455, 25.731818, 25.610909, 25.616666, 25.65, 25.733333, 25.477619, 25.693333, 25.91, 25.693095, 25.615714, 25.578571, 25.534762, 25.409047, 25.26043, 25.232903, 25.081828, 24.913333, 24.715484, 24.531398, 24.287527, 24.017957, 23.729462, 23.482581, 23.212473, 22.977097, 22.956989, 22.853226, 22.715054, 23.273333, 24.133333, 24.44, 24.48, 24.853333, 24.46, 24.265454, 24.108182, 24.140909, 23.966364, 23.399091, 23.151191, 22.91, 22.671429, 22.421828, 22.284624], "market_activity_min_gap": [-3.458902, -4.325856, -3.05617, -2.952332, -2.629712, -2.440419, -2.50534, -3.611806, -4.801935, -7.480397, -8.593668, -9.572128, -9.486445, -9.198782, -8.000874, -7.415337, -6.922213, -6.670347, -6.40458, -5.857663, -5.353863, -6.237378, -7.298365, -8.931106, -10.398272, -11.401251, -11.660903, -10.95205, -10.624816, -10.395749, -10.186121, -10.634731, -10.916133, -11.343229, -6.867247, -3.666842, -2.008588, -0.252492, 1.029412, 1.699117, 2.235529, 2.66172, 2.870009, 2.972722, 3.167666, 3.224667, 3.520386, 3.607293, 3.314981, 1.611107, 0.38094, -2.968789, -4.935737, -5.945125, -5.19792, -4.964128, -5.739091, -4.540706, -4.067194, -4.064078, -3.811038, -3.885434, -3.861832, -3.670034, -3.457693, -2.644404, -2.038546, -1.81607, -2.512733, -4.741008, -6.374318, -5.190554, -5.183447, -5.598773, -5.818288, -4.976566, -3.384223, -1.888262, -0.224572, 0.106717, 0.0398, 0.227413, 0.548823, 0.595265, 0.783347, -1.906658, -9.75137, -14.454909, -15.803262, -16.110115, -15.230352, -14.188736, -13.283206, -13.184234, -14.178825, -15.703106, -17.151981, -18.721817, -19.160552, -18.879653, -17.581189, -16.190353, -15.55737, -10.172237, -8.830977, -6.276843, -4.44008, -3.229962, -2.450243, -1.876574, -1.445611, -0.577509, 0.633668, 1.780552, 3.01839, 2.947941, 2.924806, 2.857345, 3.157765, 3.367629, 3.315559, 3.280105, 3.31565, 3.263116, 1.844317, 0.027013, -1.2437, -4.592077, -7.344482, -9.671385, -10.9154, -12.751047, -14.289531, -14.804811, -14.742717, -14.638692, -14.114453, -10.616328, -9.522322, -8.988373, -6.188636, -5.204851, -4.257633, -3.49146, -2.337371, -1.651619, -1.188455, -1.043118, -0.520471, -0.11548, -1.449898, -4.207774, -6.790438, -8.53775, -9.56548, -9.326773], "market_activity": [null, null, null, null, -15.80225, -15.57035, -16.976625, -18.419112, -21.680231, -25.863666, -30.058558, -33.926429, -36.218739, -36.31597, -35.446435, -34.131067, -32.744134, -31.612542, -31.474271, -30.87576, -30.377005, -31.383953, -33.376376, -37.287713, -42.750032, -47.753516, -51.583033, -52.661091, -52.915771, -52.969435, -52.781993, -53.224046, -53.908573, -54.914862, -48.606681, -1.60889, 49.195555, 74.597777, 87.298889, 93.649444, 96.824722, 98.412361, 58.243206, 31.684278, 18.404814, 11.765082, 10.169491, 7.860095, 10.035548, 15.377049, 17.118424, 14.110487, 4.865369, -6.558916, -13.577108, -14.705904, -14.679277, -10.341088, -7.992369, -8.32276, -8.38643, -10.920915, 0.468693, 27.729371, 40.450761, 54.027105, 50.994403, 17.261851, -6.163424, -28.513612, -39.515206, -37.943553, -33.976977, -27.002913, -22.987407, -21.682703, -16.858327, -8.339138, 20.466731, 45.843165, 52.377833, 64.637291, 72.861496, 76.923073, 88.372636, 36.626143, -7.733428, -31.630464, -44.800182, -52.986416, -54.316158, -54.840829, -55.346715, -55.707607, -57.410579, -60.773864, -65.001407, -67.927804, -69.391002, -70.122601, -70.4884, -69.0832, -67.3001, -49.75895, 1.77365, 50.886825, 75.443412, 87.721706, 93.860853, 45.410802, 18.403901, 5.907625, 10.083863, 20.963856, 31.884328, 39.323264, 43.271757, 38.464704, 41.532702, 47.935176, 42.213438, 40.759844, 34.416522, 25.106586, 19.063068, 11.444609, 5.825979, -1.812785, -9.413543, -17.259096, -26.707823, -36.360087, -46.570168, -53.455534, -58.262392, -61.320596, -62.447673, -58.006837, -53.171318, -48.870384, -24.761342, 15.902004, 44.074077, 59.608963, 72.879407, 55.608028, 36.140114, 21.478332, 9.881441, 6.786921, -7.826865, -18.536732, -29.792491, -36.645746, -37.256498, -35.919274], "market_activity_raw": [null, null, null, null, -15.80225, -15.33845, -18.3829, -19.8616, -24.94135, -30.0471, -34.25345, -37.7943, -38.51105, -36.4132, -34.5769, -32.8157, -31.3572, -30.48095, -31.336, -30.27725, -29.87825, -32.3909, -35.3688, -41.19905, -48.21235, -52.757, -55.41255, -53.73915, -53.17045, -53.0231, -52.59455, -53.6661, -54.5931, -55.92115, -42.2985, 45.3889, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 18.07405, 5.12535, 5.12535, 5.12535, 8.5739, 5.5507, 12.211, 20.71855, 18.8598, 11.10255, -4.37975, -17.9832, -20.5953, -15.8347, -14.65265, -6.0029, -5.64365, -8.65315, -8.4501, -13.4554, 11.8583, 54.99005, 53.17215, 67.60345, 47.9617, -16.4707, -29.5887, -50.8638, -50.5168, -36.3719, -30.0104, -20.02885, -18.9719, -20.378, -12.03395, 0.18005, 49.2726, 71.2196, 58.9125, 76.89675, 81.0857, 80.98465, 99.8222, -15.12035, -52.093, -55.5275, -57.9699, -61.17265, -55.6459, -55.3655, -55.8526, -56.0685, -59.11355, -64.13715, -69.22895, -70.8542, -70.8542, -70.8542, -70.8542, -67.678, -65.517, -32.2178, 53.30625, 100.0, 100.0, 100.0, 100.0, -3.03925, -8.603, -6.58865, 14.2601, 31.84385, 42.8048, 46.7622, 47.22025, 33.65765, 44.6007, 54.33765, 36.4917, 39.30625, 28.0732, 15.79665, 13.01955, 3.82615, 0.20735, -9.45155, -17.0143, -25.10465, -36.15655, -46.01235, -56.78025, -60.3409, -63.06925, -64.3788, -63.57475, -53.566, -48.3358, -44.56945, -0.6523, 56.56535, 72.24615, 75.14385, 86.14985, 38.33665, 16.6722, 6.81655, -1.71545, 3.6924, -22.44065, -29.2466, -41.04825, -43.499, -37.86725, -34.58205], "market_activity_distance": [-1.622457, -1.951783, -1.791003, -1.859504, -1.706838, -1.704609, -1.679356, -1.595342, -1.709335, -1.793709, -1.879627, -1.950862, -1.824388, -1.873818, -1.925473, -1.998798, -2.142844, -2.23366, -2.360874, -2.348747, -2.337692, -2.486843, -2.627587, -2.926183, -3.308885, -3.67542, -3.841574, -3.700744, -3.696665, -3.798946, -3.89295, -4.072243, -3.948422, -3.947777, -3.228971, 1.875, 8.012488, 14.929642, 21.848383, 22.710935, 20.839299, 18.541789, 14.845939, 13.37359, 11.744609, 9.59159, 8.585117, 7.137834, 6.822401, 6.359902, 5.870682, 4.722229, 3.558223, 2.323438, 1.715411, 1.228563, 0.598249, 0.317453, -0.077351, -0.599464, -1.096608, -1.639684, -0.419022, 1.717175, 1.491368, 2.625971, 2.445056, 0.397497, 0.043189, -0.893424, -0.841658, -0.405824, -0.527486, -0.668052, -0.726879, -0.734937, -0.354116, 0.154654, 2.96912, 4.167899, 3.431925, 4.569304, 6.229855, 6.718765, 7.432155, 1.067641, -1.076787, -1.589121, -1.953462, -2.431228, -2.886616, -3.207038, -3.277469, -3.251717, -3.548025, -3.74254, -3.997448, -4.577893, -5.091162, -5.649647, -6.091022, -6.290816, -6.638468, -4.547877, 0.493204, 8.766343, 11.416798, 9.627849, 7.458679, 5.63778, 5.410769, 5.71126, 6.601471, 6.838248, 7.655667, 7.254861, 7.036392, 5.694333, 6.265941, 6.793981, 5.64595, 5.162016, 4.765804, 4.23061, 3.372852, 2.365648, 1.779775, 0.885544, -0.013381, -0.953175, -1.795845, -2.765621, -3.819168, -3.838464, -4.100542, -3.875464, -3.908427, -3.7779, -3.742117, -3.926177, -1.765743, 1.806931, 3.318537, 3.750795, 5.392604, 3.967132, 3.411268, 2.982409, 3.453649, 3.162481, 1.272846, 0.774193, 0.47511, 0.205211, -0.243982, -0.314811], "market_activity_roc": [null, null, null, null, -0.502618, -0.450882, -0.821329, -1.056707, -1.554172, -2.077526, -2.49601, -2.849122, -3.029479, -2.749451, -2.497863, -2.238188, -1.958755, -1.787568, -1.787832, -1.675159, -1.637703, -1.812086, -2.046599, -2.487928, -3.000637, -3.241274, -3.418984, -3.334918, -3.272517, -3.176492, -3.067965, -3.191485, -3.298342, -3.451432, -2.380685, 3.783191, 11.166524, 19.989496, 27.852563, 23.168535, 14.881564, 5.988978, -3.68017, -6.147621, -6.41279, -6.865233, -4.775274, -4.875833, -3.864342, -2.526266, -2.36249, -2.369232, -3.254434, -3.868368, -3.699629, -2.774655, -2.151328, -0.937277, -0.590778, -0.534238, -0.126674, -0.283982, 1.690727, 5.01189, 4.976827, 6.092872, 3.639256, -2.205773, -3.444123, -6.165743, -6.456242, -3.879069, -3.051755, -1.792541, -1.625241, -1.781104, -1.11354, -0.098754, 3.385403, 4.988934, 4.13899, 5.333169, 4.532872, 4.143425, 5.948424, -2.567964, -7.15102, -9.177803, -10.937171, -5.65262, -4.18382, -3.903896, -3.90562, -3.95041, -4.072447, -4.501216, -4.985447, -5.416828, -5.569527, -5.464253, -5.172791, -4.806666, -4.557561, -0.719096, 5.763603, 16.24539, 20.258125, 14.629034, 6.061815, -4.706863, -7.559671, -6.001507, -3.457414, -1.613467, -0.829406, -0.215732, 0.005888, -0.520442, 0.299286, 1.013645, -0.156365, 0.542025, -0.446661, -1.448236, -1.105542, -1.386977, -1.351397, -1.773794, -1.950935, -2.157311, -2.78012, -3.166839, -3.593963, -3.989491, -4.275407, -4.426363, -4.333674, -3.255333, -2.680093, -2.142895, 1.289266, 5.124121, 6.943326, 7.76994, 6.788886, 1.353593, -0.714182, -1.518864, -2.866513, -2.018136, -3.570356, -3.969569, -5.098851, -5.403135, -4.1765, -3.743077], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1007, 1.2041, -0.3345, -0.6452, 0.5415, 1.05, -4.4114, -5.1665, -6.9996, -6.8204, -6.379, -5.8578, -2.3294, -3.6828, -3.5644, -3.4792, -5.4333, -5.7575, -6.1772, 23.7404, 28.4097, 24.7431, 26.4447, 26.5761, 13.1526, 6.3376, 4.9986, -1.8299, -3.6833, -2.4815, -4.4906, 1.2301, -2.8859, -4.8151, -5.6464, -4.7289, -9.4024, -7.0481, -4.973, 0.2141, -1.3311, -4.3257, 5.7151, 3.8784, 0.7613, 2.2631, 3.4087, 8.0849, 9.5809, 0.6508, 4.152, 1.0764, -6.4858, -5.8637, -7.2832, -6.1388, 0.2871, -3.3999, -4.0992, -3.6913, 0.5535, 5.1164, 6.2109, 7.5408, 4.3167, -0.0982, 6.5362, 7.9267, 4.4865, 4.5816, -17.4273, -14.5403, -10.1403, -5.1742, -5.247, -5.6221, -3.6245, -2.9852, -4.0778, -5.7528, -6.9704, -6.6564, -6.7135, -4.6917, -3.3642, -0.2896, -0.3983, -1.1079, 24.3898, 13.0432, 17.9688, 8.8303, 2.8082, 3.4565, 0.6123, -0.1714, 1.3855, 3.7748, 2.5521, 2.0818, 0.9983, 1.9312, -1.325, 3.1937, 2.4645, -1.7554, -2.102, 0.0762, 0.5514, -2.9974, -4.1751, -2.6478, -7.7894, -7.3055, -7.4754, -5.2914, -7.2812, -7.4544, -7.3184, -4.3666, -5.5264, -3.5849, 11.4531, 4.96, 2.132, 14.6224, 11.4421, 7.4638, 4.406, 7.7532, 1.5281, 1.931, -1.0911, 2.3044, -1.1316, -6.692, -6.7097, -7.3751, -6.3918, -6.1115, -3.8927], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.458394, -0.4348, -0.585468, -0.718691, -0.831215, -0.898729, -0.939237, -0.963542, -0.948271, -0.964138, -0.820829, -0.717658, -0.675186, -0.632921, -0.565214, -0.103196, 0.272132, 0.497328, 0.632446, 0.713517, 0.76216, 0.775869, 0.775735, 0.710403, 0.598851, 0.509062, 0.356483, 0.318512, 0.214732, 0.059443, -0.113972, -0.241032, -0.420959, -0.524172, -0.582058, -0.5519, -0.539849, -0.572426, -0.427497, -0.330544, -0.306575, -0.249672, -0.167743, 0.002421, 0.140463, 0.135802, 0.270798, 0.306191, 0.140986, 0.036104, -0.061204, -0.111172, -0.024677, -0.053645, -0.175195, -0.256896, -0.289282, -0.210827, -0.110603, 0.012184, 0.049029, -0.003355, 0.106248, 0.218399, 0.281448, 0.327368, -0.055865, -0.317916, -0.460389, -0.48899, -0.519916, -0.550752, -0.559087, -0.56754, -0.574059, -0.610151, -0.666005, -0.708848, -0.734745, -0.728592, -0.698897, -0.634457, -0.577746, -0.543904, -0.086281, 0.205865, 0.401494, 0.518542, 0.519648, 0.537027, 0.493569, 0.429316, 0.412872, 0.454589, 0.380209, 0.308214, 0.228631, 0.189958, 0.088185, 0.0974, 0.086919, 0.003569, -0.073799, -0.111225, -0.119523, -0.199994, -0.316755, -0.377269, -0.49073, -0.57778, -0.649228, -0.684957, -0.729025, -0.767038, -0.771847, -0.737429, -0.728135, -0.697959, -0.433234, -0.324245, -0.280362, 0.041687, 0.262919, 0.371159, 0.405103, 0.505312, 0.476035, 0.477185, 0.406453, 0.411327, 0.343402, 0.101879, -0.105222, -0.276038, -0.400595, -0.502861, -0.55323], "smi": [null, null, null, 0.08, 0.1211, 0.1355, 0.129, 0.117, 0.1017, 0.0901, 0.0838, 0.0809, 0.066, 0.0535, 0.033, 0.0215, 0.0205, 0.0235, 0.0295, 0.045, 0.0675, 0.083, 0.092, 0.093, 0.0895, 0.085, 0.078, 0.0735, 0.069, 0.0545, 0.0325, 0.017, 0.008, 0.005, 0.031, 0.0685, 0.113, 0.166, 0.2315, 0.2995, 0.366, 0.4355, 0.4945, 0.541, 0.5525, 0.5465, 0.534, 0.5105, 0.4725, 0.4285, 0.3835, 0.3265, 0.2735, 0.229, 0.1935, 0.1655, 0.136, 0.112, 0.102, 0.0945, 0.096, 0.104, 0.1355, 0.185, 0.229, 0.28, 0.3235, 0.3505, 0.351, 0.341, 0.3195, 0.301, 0.265, 0.2145, 0.169, 0.1185, 0.0835, 0.065, 0.0825, 0.1245, 0.1755, 0.241, 0.321, 0.406, 0.4935, 0.55, 0.5705, 0.575, 0.554, 0.5245, 0.495, 0.444, 0.3715, 0.289, 0.2015, 0.141, 0.1095, 0.089, 0.073, 0.055, 0.035, 0.023, 0.019, 0.0445, 0.091, 0.15, 0.223, 0.29, 0.352, 0.404, 0.4485, 0.492, 0.5375, 0.5535, 0.547, 0.529, 0.502, 0.48, 0.4675, 0.4655, 0.465, 0.4555, 0.436, 0.4215, 0.407, 0.3815, 0.343, 0.3, 0.2505, 0.1985, 0.151, 0.1125, 0.0815, 0.051, 0.025, 0.0095, 0.002, 0.014, 0.0285, 0.0405, 0.0735, 0.121, 0.17, 0.2155, 0.2745, 0.333, 0.39, 0.4205, 0.451, 0.4835, 0.4775, 0.4445, 0.4, 0.3545, 0.2955, 0.237], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-13.792944, -15.12316, -8.419855, -11.037631, -10.779619, -10.905309, -10.446802, -12.888953, -15.145945, -19.356512, -15.098048, -17.867315, -17.199243, -19.303133, -17.137917, -18.265499, -16.062108, -17.978605, -17.311542, -17.708045, -14.934835, -18.533366, -20.007075, -23.250073, -23.691617, -23.754671, -25.525437, -24.938927, -25.784358, -28.508977, -27.744212, -30.75864, -31.106811, -31.494402, -18.006155, -3.700432, -5.853011, 0.85558, 6.279617, -3.041593, -8.240833, -6.553874, -14.595647, -18.622196, -20.052247, -20.932694, -17.41777, -21.758766, -19.953084, -18.159197, -15.550912, -20.453647, -22.026657, -19.816056, -15.697483, -13.296765, -17.28211, -9.147647, -12.131346, -12.072795, -12.236453, -12.566109, -6.1874, -0.331287, -9.923893, -2.076695, -4.844612, -10.5879, -13.917145, -15.602611, -12.994513, -9.932637, -12.322544, -13.686545, -13.88781, -11.506759, -6.33405, -2.826188, -2.623083, -1.647519, -3.215718, 7.176657, 8.901033, 9.284283, 11.299738, -14.523089, -12.832481, -11.043979, -9.589372, -10.914306, -15.79387, -12.919091, -10.949796, -14.033344, -18.81055, -21.777429, -24.285519, -25.396059, -24.673752, -25.767856, -23.321014, -23.281114, -25.521715, 2.764688, -4.712884, 7.076198, -3.782891, -15.12651, -13.337047, -16.889445, -21.216956, -20.084152, -15.824961, -17.072313, -18.731163, -17.319996, -14.790591, -14.658293, -12.52868, -13.531307, -18.026453, -16.847283, -16.985934, -18.266475, -23.566324, -27.300846, -27.320788, -32.361871, -31.712169, -35.839199, -37.662256, -36.180751, -36.228974, -36.442063, -33.468538, -33.057764, -36.67944, -29.138247, -36.075458, -37.125712, -29.297856, -28.708621, -31.743288, -36.278887, -32.35299, -34.39526, -36.394697, -35.371165, -35.134322, -35.113666, -36.344223, -38.181499, -38.539182, -39.391654, -41.415612, -38.571984], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/4aa75564-cd6b-47ff-957c-4b0f3597f3d4/", "share_image": "https://sharemaestro.com/terminal/4aa75564-cd6b-47ff-957c-4b0f3597f3d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}