{"ticker": {"uuid": "4aa83888-349b-49ec-8407-e32043f1997c", "symbol": "UKGBPB", "name": "UBS MSCI United Kingdom UCITS ETF GBP acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UKGBPB rose 2.17%, moving from 48.18 to 49.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.05 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 59.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.22"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.05"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.09, "high": 50.360001, "low": 49.095001, "close": 49.224998, "volume": 22275}, "trend_line": 47.308, "activity_lines": {"activity_5": 48.910665, "activity_10": 48.921363, "activity_20": 48.673976, "activity_30": 48.201882}, "trend_signal": 1, "fair_value": 39.122359, "relative_strength": -4.054292, "rate_of_change": 0.34112972259817154, "market_dynamics": -0.43597, "expectation": {"probability": 59.2506, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.965, "high": 32.744999, "low": 31.965, "close": 32.744999, "volume": 32}, "trend_line": 32.0385, "activity_lines": {"activity_5": 32.53, "activity_10": 32.614727, "activity_20": 32.436333, "activity_30": 32.290237}, "trend_signal": 1, "fair_value": 28.320385, "relative_strength": -6.452483, "rate_of_change": 0.19545909432074057, "market_dynamics": -0.292833, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.709999, "high": 32.945, "low": 32.535, "close": 32.945, "volume": 1489}, "trend_line": 32.106667, "activity_lines": {"activity_5": 32.639333, "activity_10": 32.671, "activity_20": 32.492476, "activity_30": 32.34872}, "trend_signal": 1, "fair_value": 28.385256, "relative_strength": -8.025526, "rate_of_change": 0.21276589103735358, "market_dynamics": -0.286462, "expectation": {"probability": 58.4439, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.945, "high": 32.945, "low": 32.945, "close": 32.945, "volume": 0}, "trend_line": 32.159333, "activity_lines": {"activity_5": 32.744, "activity_10": 32.712636, "activity_20": 32.544881, "activity_30": 32.402806}, "trend_signal": 1, "fair_value": 28.453654, "relative_strength": -5.605631, "rate_of_change": 0.16403446673550695, "market_dynamics": -0.03704, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.945, "high": 32.945, "low": 32.415001, "close": 32.415001, "volume": 938}, "trend_line": 32.167833, "activity_lines": {"activity_5": 32.676334, "activity_10": 32.656273, "activity_20": 32.541381, "activity_30": 32.419301}, "trend_signal": 1, "fair_value": 28.518141, "relative_strength": -10.14974, "rate_of_change": 0.026430896436829273, "market_dynamics": 0.095395, "expectation": {"probability": 57.4688, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.474998, "high": 32.474998, "low": 31.4, "close": 31.370001, "volume": 1268}, "trend_line": 32.153667, "activity_lines": {"activity_5": 32.265334, "activity_10": 32.421182, "activity_20": 32.439119, "activity_30": 32.367828}, "trend_signal": 1, "fair_value": 28.575833, "relative_strength": -11.301248, "rate_of_change": -0.04403778146946675, "market_dynamics": -0.18682, "expectation": {"probability": 62.2815, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.370001, "high": 32.134998, "low": 31.370001, "close": 32.134998, "volume": 47}, "trend_line": 32.204167, "activity_lines": {"activity_5": 32.149, "activity_10": 32.349727, "activity_20": 32.416976, "activity_30": 32.366624}, "trend_signal": 0, "fair_value": 28.636763, "relative_strength": -11.50266, "rate_of_change": 0.15705829136066984, "market_dynamics": -0.472611, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.879999, "high": 32.035, "low": 31.879999, "close": 32.035, "volume": 1800}, "trend_line": 32.240667, "activity_lines": {"activity_5": 32.04, "activity_10": 32.267091, "activity_20": 32.3885, "activity_30": 32.35571}, "trend_signal": 0, "fair_value": 28.700641, "relative_strength": -11.917824, "rate_of_change": 0.11333937002625703, "market_dynamics": -0.913783, "expectation": {"probability": 66.9755, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.035, "high": 33.169998, "low": 32.035, "close": 33.125, "volume": 283}, "trend_line": 32.327, "activity_lines": {"activity_5": 32.355, "activity_10": 32.397909, "activity_20": 32.466286, "activity_30": 32.412763}, "trend_signal": 1, "fair_value": 28.774711, "relative_strength": -10.522113, "rate_of_change": 0.2677767181429473, "market_dynamics": -0.940244, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.064999, "high": 33.064999, "low": 32.18, "close": 32.294998, "volume": 1898}, "trend_line": 32.354667, "activity_lines": {"activity_5": 32.381332, "activity_10": 32.375727, "activity_20": 32.462285, "activity_30": 32.410699}, "trend_signal": 1, "fair_value": 28.841763, "relative_strength": -9.589522, "rate_of_change": 0.08558480527113867, "market_dynamics": -0.796748, "expectation": {"probability": 62.2878, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.294998, "high": 32.294998, "low": 32.294998, "close": 32.294998, "volume": 0}, "trend_line": 32.367333, "activity_lines": {"activity_5": 32.415665, "activity_10": 32.35709, "activity_20": 32.450381, "activity_30": 32.406849}, "trend_signal": 0, "fair_value": 28.906731, "relative_strength": -8.247584, "rate_of_change": 0.0391473662825921, "market_dynamics": -0.714378, "expectation": {"probability": 63.8609, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.294998, "high": 32.294998, "low": 31.825001, "close": 31.84, "volume": 12763}, "trend_line": 32.350333, "activity_lines": {"activity_5": 32.236666, "activity_10": 32.249727, "activity_20": 32.388309, "activity_30": 32.372828}, "trend_signal": 0, "fair_value": 28.970513, "relative_strength": -7.469414, "rate_of_change": -0.052522090714125294, "market_dynamics": -0.610647, "expectation": {"probability": 65.3368, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.84, "high": 31.84, "low": 31.84, "close": 31.84, "volume": 0}, "trend_line": 32.339667, "activity_lines": {"activity_5": 32.077333, "activity_10": 32.158818, "activity_20": 32.326619, "activity_30": 32.339903}, "trend_signal": 0, "fair_value": 29.033558, "relative_strength": -8.479695, "rate_of_change": -0.03297029430887314, "market_dynamics": -0.816047, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.84, "high": 32.575001, "low": 31.84, "close": 32.459999, "volume": 654}, "trend_line": 32.3615, "activity_lines": {"activity_5": 32.137666, "activity_10": 32.200727, "activity_20": 32.325404, "activity_30": 32.347666}, "trend_signal": 0, "fair_value": 29.104776, "relative_strength": -7.797363, "rate_of_change": 0.06751151766652662, "market_dynamics": -0.773705, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.459999, "high": 32.555, "low": 32.459999, "close": 32.514999, "volume": 26}, "trend_line": 32.3595, "activity_lines": {"activity_5": 32.260666, "activity_10": 32.261454, "activity_20": 32.331309, "activity_30": 32.35757}, "trend_signal": 0, "fair_value": 29.175224, "relative_strength": -5.948981, "rate_of_change": -0.006180183242440691, "market_dynamics": -0.669505, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.514999, "high": 33.73, "low": 32.514999, "close": 33.514999, "volume": 1606}, "trend_line": 32.380166, "activity_lines": {"activity_5": 32.702333, "activity_10": 32.502181, "activity_20": 32.434928, "activity_30": 32.432118}, "trend_signal": 1, "fair_value": 29.251378, "relative_strength": -4.958594, "rate_of_change": 0.06386378034272973, "market_dynamics": -0.340199, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.514999, "high": 33.514999, "low": 33.099998, "close": 33.099998, "volume": 20}, "trend_line": 32.39, "activity_lines": {"activity_5": 32.924332, "activity_10": 32.628453, "activity_20": 32.495237, "activity_30": 32.478559}, "trend_signal": 1, "fair_value": 29.32907, "relative_strength": -4.66205, "rate_of_change": 0.030370443437497816, "market_dynamics": 0.02663, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.830002, "high": 32.990002, "low": 32.705002, "close": 33.009998, "volume": 61492}, "trend_line": 32.405333, "activity_lines": {"activity_5": 33.032332, "activity_10": 32.720817, "activity_20": 32.544213, "activity_30": 32.518558}, "trend_signal": 1, "fair_value": 29.403493, "relative_strength": -3.482798, "rate_of_change": 0.0473386847792475, "market_dynamics": 0.366888, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.009998, "high": 33.009998, "low": 33.009998, "close": 33.009998, "volume": 0}, "trend_line": 32.420666, "activity_lines": {"activity_5": 33.062332, "activity_10": 32.795453, "activity_20": 32.592547, "activity_30": 32.557569}, "trend_signal": 1, "fair_value": 29.476378, "relative_strength": -1.676485, "rate_of_change": 0.047316285871829386, "market_dynamics": 0.588957, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.009998, "high": 33.224998, "low": 33.009998, "close": 33.169998, "volume": 969}, "trend_line": 32.505166, "activity_lines": {"activity_5": 33.108998, "activity_10": 32.901271, "activity_20": 32.656118, "activity_30": 32.605913}, "trend_signal": 1, "fair_value": 29.551827, "relative_strength": -2.381217, "rate_of_change": 0.26063622505474004, "market_dynamics": 0.662206, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.055, "high": 33.200001, "low": 32.209999, "close": 31.975, "volume": 2364}, "trend_line": 32.542333, "activity_lines": {"activity_5": 32.713665, "activity_10": 32.773908, "activity_20": 32.602642, "activity_30": 32.571709}, "trend_signal": 1, "fair_value": 29.621346, "relative_strength": -2.601439, "rate_of_change": 0.11434182492714116, "market_dynamics": 0.495275, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.940001, "high": 31.940001, "low": 31.754999, "close": 31.405001, "volume": 412}, "trend_line": 32.525166, "activity_lines": {"activity_5": 32.231, "activity_10": 32.548726, "activity_20": 32.494832, "activity_30": 32.498333}, "trend_signal": 0, "fair_value": 29.692115, "relative_strength": -3.830227, "rate_of_change": -0.05275282506635464, "market_dynamics": 0.075926, "expectation": {"probability": 59.0348, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.405001, "high": 31.719999, "low": 31.405001, "close": 31.719999, "volume": 9}, "trend_line": 32.511166, "activity_lines": {"activity_5": 31.966333, "activity_10": 32.388726, "activity_20": 32.423404, "activity_30": 32.446386}, "trend_signal": 0, "fair_value": 29.758109, "relative_strength": -7.264581, "rate_of_change": -0.04304359276750746, "market_dynamics": -0.342725, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.719999, "high": 31.959999, "low": 31.719999, "close": 31.934999, "volume": 150}, "trend_line": 32.480499, "activity_lines": {"activity_5": 31.859333, "activity_10": 32.269999, "activity_20": 32.378285, "activity_30": 32.409214}, "trend_signal": 0, "fair_value": 29.814102, "relative_strength": -5.860552, "rate_of_change": -0.09432759194179965, "market_dynamics": -0.747572, "expectation": {"probability": 58.7564, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.805, "high": 32.005001, "low": 31.805, "close": 32.005001, "volume": 15259}, "trend_line": 32.446166, "activity_lines": {"activity_5": 31.847333, "activity_10": 32.173545, "activity_20": 32.344642, "activity_30": 32.378537}, "trend_signal": 0, "fair_value": 29.86907, "relative_strength": -8.586276, "rate_of_change": -0.1057034253076091, "market_dynamics": -0.780218, "expectation": {"probability": 60.0113, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.005001, "high": 32.365002, "low": 32.005001, "close": 32.365002, "volume": 23}, "trend_line": 32.434333, "activity_lines": {"activity_5": 32.033001, "activity_10": 32.151818, "activity_20": 32.347238, "activity_30": 32.373301}, "trend_signal": 0, "fair_value": 29.92657, "relative_strength": -7.096026, "rate_of_change": -0.03646964020339341, "market_dynamics": -0.644474, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.365002, "high": 33.014999, "low": 32.259998, "close": 33.110001, "volume": 48914}, "trend_line": 32.454, "activity_lines": {"activity_5": 32.441001, "activity_10": 32.286455, "activity_20": 32.416047, "activity_30": 32.416892}, "trend_signal": 0, "fair_value": 29.985192, "relative_strength": -6.228211, "rate_of_change": 0.06063636332524034, "market_dynamics": -0.194329, "expectation": {"probability": 57.7171, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.009998, "high": 33.115002, "low": 33.009998, "close": 33.115002, "volume": 4850}, "trend_line": 32.462, "activity_lines": {"activity_5": 32.737001, "activity_10": 32.421819, "activity_20": 32.48069, "activity_30": 32.459537}, "trend_signal": 0, "fair_value": 30.046378, "relative_strength": -7.349329, "rate_of_change": 0.024650274234309086, "market_dynamics": 0.059067, "expectation": {"probability": 55.9616, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.174999, "high": 33.455002, "low": 32.994999, "close": 33.185001, "volume": 400}, "trend_line": 32.467833, "activity_lines": {"activity_5": 32.963335, "activity_10": 32.568001, "activity_20": 32.546857, "activity_30": 32.506183}, "trend_signal": 1, "fair_value": 30.107244, "relative_strength": -6.75657, "rate_of_change": 0.01796870186678435, "market_dynamics": 0.259825, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.185001, "high": 33.465, "low": 33.185001, "close": 33.5, "volume": 716}, "trend_line": 32.5015, "activity_lines": {"activity_5": 33.211334, "activity_10": 32.768274, "activity_20": 32.642738, "activity_30": 32.572774}, "trend_signal": 1, "fair_value": 30.17032, "relative_strength": -5.508485, "rate_of_change": 0.10369340017241442, "market_dynamics": 0.422076, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.505001, "high": 33.52, "low": 33.48, "close": 33.415001, "volume": 65}, "trend_line": 32.549833, "activity_lines": {"activity_5": 33.331334, "activity_10": 32.947092, "activity_20": 32.724786, "activity_30": 32.63171}, "trend_signal": 1, "fair_value": 30.231635, "relative_strength": -5.453882, "rate_of_change": 0.14871005953571223, "market_dynamics": 0.375075, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.66, "high": 33.66, "low": 33.540001, "close": 33.685001, "volume": 314}, "trend_line": 32.581166, "activity_lines": {"activity_5": 33.471334, "activity_10": 33.148819, "activity_20": 32.827215, "activity_30": 32.704946}, "trend_signal": 1, "fair_value": 30.286987, "relative_strength": -4.743565, "rate_of_change": 0.09626163058963653, "market_dynamics": 0.515797, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.685001, "high": 33.810001, "low": 33.525002, "close": 33.525002, "volume": 636}, "trend_line": 32.6005, "activity_lines": {"activity_5": 33.519668, "activity_10": 33.280001, "activity_20": 32.90562, "activity_30": 32.765839}, "trend_signal": 1, "fair_value": 30.342211, "relative_strength": -5.073118, "rate_of_change": 0.05934103156404384, "market_dynamics": 0.604831, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.525002, "high": 33.525002, "low": 32.775002, "close": 32.790001, "volume": 984}, "trend_line": 32.595333, "activity_lines": {"activity_5": 33.295668, "activity_10": 33.244728, "activity_20": 32.906001, "activity_30": 32.778065}, "trend_signal": 1, "fair_value": 30.394038, "relative_strength": -6.313156, "rate_of_change": -0.015849450161807777, "market_dynamics": 0.51185, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.895, "high": 33.220001, "low": 32.895, "close": 33.220001, "volume": 513}, "trend_line": 32.622167, "activity_lines": {"activity_5": 33.241335, "activity_10": 33.272092, "activity_20": 32.945763, "activity_30": 32.818366}, "trend_signal": 1, "fair_value": 30.454231, "relative_strength": -5.187327, "rate_of_change": 0.08232466899479418, "market_dynamics": 0.567617, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.830002, "high": 33.84, "low": 33.630001, "close": 33.630001, "volume": 1087}, "trend_line": 32.6975, "activity_lines": {"activity_5": 33.342334, "activity_10": 33.35191, "activity_20": 33.021215, "activity_30": 32.883387}, "trend_signal": 1, "fair_value": 30.513718, "relative_strength": -4.941196, "rate_of_change": 0.23092579962575918, "market_dynamics": 0.605381, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.610001, "high": 33.939999, "low": 33.494999, "close": 33.52, "volume": 26189}, "trend_line": 32.743667, "activity_lines": {"activity_5": 33.392334, "activity_10": 33.388728, "activity_20": 33.085644, "activity_30": 32.936452}, "trend_signal": 1, "fair_value": 30.570224, "relative_strength": -6.398525, "rate_of_change": 0.14119428090833877, "market_dynamics": 0.744428, "expectation": {"probability": 54.952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.490002, "high": 33.884998, "low": 33.34, "close": 34.134998, "volume": 30834}, "trend_line": 32.813667, "activity_lines": {"activity_5": 33.658333, "activity_10": 33.529909, "activity_20": 33.206643, "activity_30": 33.026215}, "trend_signal": 1, "fair_value": 30.627436, "relative_strength": -6.239446, "rate_of_change": 0.2137817978664402, "market_dynamics": 1.147362, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.134998, "high": 34.290001, "low": 33.939999, "close": 34.290001, "volume": 648}, "trend_line": 32.8525, "activity_lines": {"activity_5": 33.935333, "activity_10": 33.680728, "activity_20": 33.337048, "activity_30": 33.121463}, "trend_signal": 1, "fair_value": 30.68891, "relative_strength": -8.348021, "rate_of_change": 0.11834398148794766, "market_dynamics": 1.304719, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.290001, "high": 34.290001, "low": 33.915001, "close": 34.095001, "volume": 39688}, "trend_line": 32.9125, "activity_lines": {"activity_5": 34.047334, "activity_10": 33.776, "activity_20": 33.442786, "activity_30": 33.201624}, "trend_signal": 1, "fair_value": 30.743141, "relative_strength": -9.308834, "rate_of_change": 0.1826345027014756, "market_dynamics": 1.475836, "expectation": {"probability": 54.952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.970001, "high": 34.275002, "low": 33.880001, "close": 34.240002, "volume": 2384}, "trend_line": 32.977333, "activity_lines": {"activity_5": 34.149334, "activity_10": 33.886819, "activity_20": 33.557929, "activity_30": 33.287269}, "trend_signal": 1, "fair_value": 30.795064, "relative_strength": -9.949638, "rate_of_change": 0.19698594758830273, "market_dynamics": 1.478206, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.044998, "high": 34.584999, "low": 34.044998, "close": 34.490002, "volume": 166}, "trend_line": 33.065667, "activity_lines": {"activity_5": 34.294001, "activity_10": 34.028092, "activity_20": 33.686096, "activity_30": 33.384861}, "trend_signal": 1, "fair_value": 30.849199, "relative_strength": -10.444139, "rate_of_change": 0.26786277713845486, "market_dynamics": 1.403031, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.490002, "high": 35.110001, "low": 34.445, "close": 35.110001, "volume": 403}, "trend_line": 33.174667, "activity_lines": {"activity_5": 34.580668, "activity_10": 34.267456, "activity_20": 33.85862, "activity_30": 33.516753}, "trend_signal": 1, "fair_value": 30.90609, "relative_strength": -9.64702, "rate_of_change": 0.3296470626163439, "market_dynamics": 1.404724, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.110001, "high": 35.369999, "low": 35.110001, "close": 35.369999, "volume": 215}, "trend_line": 33.271667, "activity_lines": {"activity_5": 34.889001, "activity_10": 34.525273, "activity_20": 34.039763, "activity_30": 33.658388}, "trend_signal": 1, "fair_value": 30.963718, "relative_strength": -9.79699, "rate_of_change": 0.2923917819582072, "market_dynamics": 1.327938, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.855, "high": 35.855, "low": 35.145, "close": 35.240002, "volume": 2448}, "trend_line": 33.3625, "activity_lines": {"activity_5": 35.082001, "activity_10": 34.712546, "activity_20": 34.192168, "activity_30": 33.785377}, "trend_signal": 1, "fair_value": 31.018814, "relative_strength": -7.948487, "rate_of_change": 0.2730040547712755, "market_dynamics": 1.348936, "expectation": {"probability": 54.952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.360001, "high": 35.380001, "low": 35.360001, "close": 35.380001, "volume": 142}, "trend_line": 33.424667, "activity_lines": {"activity_5": 35.245334, "activity_10": 34.888546, "activity_20": 34.342501, "activity_30": 33.915538}, "trend_signal": 1, "fair_value": 31.072949, "relative_strength": -6.698021, "rate_of_change": 0.18633795429000316, "market_dynamics": 1.331425, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.75, "high": 35.75, "low": 35.130001, "close": 35.195, "volume": 413}, "trend_line": 33.4945, "activity_lines": {"activity_5": 35.271001, "activity_10": 34.999092, "activity_20": 34.460858, "activity_30": 34.029753}, "trend_signal": 1, "fair_value": 31.12859, "relative_strength": -7.375387, "rate_of_change": 0.20892653919335294, "market_dynamics": 1.279984, "expectation": {"probability": 54.952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.195, "high": 36.224998, "low": 35.195, "close": 36.099998, "volume": 2787}, "trend_line": 33.5975, "activity_lines": {"activity_5": 35.551333, "activity_10": 35.243728, "activity_20": 34.655477, "activity_30": 34.19785}, "trend_signal": 1, "fair_value": 31.18891, "relative_strength": -5.65342, "rate_of_change": 0.30751317380463783, "market_dynamics": 1.338462, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.099998, "high": 36.865002, "low": 36.099998, "close": 36.720001, "volume": 12733}, "trend_line": 33.721167, "activity_lines": {"activity_5": 35.972333, "activity_10": 35.565364, "activity_20": 34.894929, "activity_30": 34.399302}, "trend_signal": 1, "fair_value": 31.24843, "relative_strength": -2.097169, "rate_of_change": 0.36808393481659246, "market_dynamics": 1.438004, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.994999, "high": 37.700001, "low": 36.990002, "close": 37.68, "volume": 9394}, "trend_line": 33.871501, "activity_lines": {"activity_5": 36.623333, "activity_10": 36.017364, "activity_20": 35.208977, "activity_30": 34.65471}, "trend_signal": 1, "fair_value": 31.315865, "relative_strength": -2.324006, "rate_of_change": 0.44581493872973266, "market_dynamics": 1.54342, "expectation": {"probability": 55.2706, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.689999, "high": 37.93, "low": 37.599998, "close": 37.875, "volume": 18981}, "trend_line": 34.068167, "activity_lines": {"activity_5": 37.176667, "activity_10": 36.439637, "activity_20": 35.521691, "activity_30": 34.913001}, "trend_signal": 1, "fair_value": 31.383077, "relative_strength": -3.660883, "rate_of_change": 0.580623811150266, "market_dynamics": 1.70574, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.875, "high": 37.959999, "low": 37.395, "close": 37.619999, "volume": 11045}, "trend_line": 34.275334, "activity_lines": {"activity_5": 37.478666, "activity_10": 36.749454, "activity_20": 35.788881, "activity_30": 35.142151}, "trend_signal": 1, "fair_value": 31.449487, "relative_strength": -1.576427, "rate_of_change": 0.6080955280041873, "market_dynamics": 1.737736, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.689999, "high": 37.720001, "low": 36.865002, "close": 37.325001, "volume": 10449}, "trend_line": 34.462167, "activity_lines": {"activity_5": 37.520667, "activity_10": 36.948727, "activity_20": 36.009238, "activity_30": 35.338904}, "trend_signal": 1, "fair_value": 31.512468, "relative_strength": -2.183376, "rate_of_change": 0.5450946152705617, "market_dynamics": 1.667508, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.360001, "high": 37.5, "low": 37.044998, "close": 37.415001, "volume": 2871}, "trend_line": 34.644834, "activity_lines": {"activity_5": 37.511, "activity_10": 37.124091, "activity_20": 36.220072, "activity_30": 35.529409}, "trend_signal": 1, "fair_value": 31.573301, "relative_strength": -2.208495, "rate_of_change": 0.5300508235596506, "market_dynamics": 1.595676, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.445, "high": 37.525002, "low": 37.200001, "close": 37.25, "volume": 735}, "trend_line": 34.819667, "activity_lines": {"activity_5": 37.4, "activity_10": 37.232273, "activity_20": 36.393167, "activity_30": 35.697484}, "trend_signal": 1, "fair_value": 31.636571, "relative_strength": 3.382246, "rate_of_change": 0.5046437803685234, "market_dynamics": 1.367764, "expectation": {"probability": 54.654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.119999, "high": 37.700001, "low": 37.064999, "close": 37.52, "volume": 11258}, "trend_line": 34.991501, "activity_lines": {"activity_5": 37.407667, "activity_10": 37.353, "activity_20": 36.572786, "activity_30": 35.871699}, "trend_signal": 1, "fair_value": 31.698109, "relative_strength": 2.268686, "rate_of_change": 0.4934969653787813, "market_dynamics": 1.268281, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.625, "high": 37.794998, "low": 37.150002, "close": 37.150002, "volume": 1001}, "trend_line": 35.126167, "activity_lines": {"activity_5": 37.315668, "activity_10": 37.367546, "activity_20": 36.698643, "activity_30": 36.010957}, "trend_signal": 1, "fair_value": 31.757949, "relative_strength": 1.782771, "rate_of_change": 0.38485345341431004, "market_dynamics": 0.915667, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.235001, "high": 37.669998, "low": 37.025002, "close": 37.384998, "volume": 2052}, "trend_line": 35.268501, "activity_lines": {"activity_5": 37.333333, "activity_10": 37.389273, "activity_20": 36.829595, "activity_30": 36.156689}, "trend_signal": 1, "fair_value": 31.817596, "relative_strength": -0.035468, "rate_of_change": 0.40520788960548465, "market_dynamics": 0.547608, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.345001, "high": 37.915001, "low": 37.195, "close": 37.915001, "volume": 20423}, "trend_line": 35.426167, "activity_lines": {"activity_5": 37.523667, "activity_10": 37.484, "activity_20": 36.995548, "activity_30": 36.32743}, "trend_signal": 1, "fair_value": 31.880962, "relative_strength": -0.313722, "rate_of_change": 0.4470448006848915, "market_dynamics": 0.470382, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.790001, "high": 37.790001, "low": 37.235001, "close": 37.264999, "volume": 13717}, "trend_line": 35.551667, "activity_lines": {"activity_5": 37.464, "activity_10": 37.438818, "activity_20": 37.082333, "activity_30": 36.446065}, "trend_signal": 1, "fair_value": 31.944359, "relative_strength": -0.940996, "rate_of_change": 0.35425791336669976, "market_dynamics": 0.101878, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.48, "high": 37.884998, "low": 37.125, "close": 37.884998, "volume": 4325}, "trend_line": 35.700667, "activity_lines": {"activity_5": 37.609999, "activity_10": 37.513909, "activity_20": 37.213071, "activity_30": 36.596602}, "trend_signal": 1, "fair_value": 32.00891, "relative_strength": 1.914712, "rate_of_change": 0.4191083360451168, "market_dynamics": 0.016357, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.884998, "high": 38.450001, "low": 37.560001, "close": 36.974998, "volume": 1643}, "trend_line": 35.810334, "activity_lines": {"activity_5": 37.428332, "activity_10": 37.423363, "activity_20": 37.239785, "activity_30": 36.678817}, "trend_signal": 1, "fair_value": 32.067019, "relative_strength": 4.990676, "rate_of_change": 0.3071847369126034, "market_dynamics": -0.190531, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.055, "high": 36.82, "low": 35.759998, "close": 36.990002, "volume": 69951}, "trend_line": 35.925834, "activity_lines": {"activity_5": 37.263333, "activity_10": 37.347272, "activity_20": 37.256095, "activity_30": 36.754925}, "trend_signal": 1, "fair_value": 32.125224, "relative_strength": 5.776402, "rate_of_change": 0.32253259631704184, "market_dynamics": -0.437688, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.970001, "high": 37.869999, "low": 36.959999, "close": 37.75, "volume": 4779}, "trend_line": 36.091167, "activity_lines": {"activity_5": 37.378, "activity_10": 37.415454, "activity_20": 37.335833, "activity_30": 36.872613}, "trend_signal": 1, "fair_value": 32.184327, "relative_strength": 3.844289, "rate_of_change": 0.4602064352910967, "market_dynamics": -0.561311, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.68, "high": 38.07, "low": 37.490002, "close": 38.080002, "volume": 1407}, "trend_line": 36.253167, "activity_lines": {"activity_5": 37.613667, "activity_10": 37.537546, "activity_20": 37.435667, "activity_30": 37.000925}, "trend_signal": 1, "fair_value": 32.247019, "relative_strength": 2.851064, "rate_of_change": 0.4488632911205089, "market_dynamics": -0.612777, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.165001, "high": 38.764999, "low": 38.165001, "close": 38.52, "volume": 18636}, "trend_line": 36.416167, "activity_lines": {"activity_5": 37.941667, "activity_10": 37.724546, "activity_20": 37.563881, "activity_30": 37.147172}, "trend_signal": 1, "fair_value": 32.311795, "relative_strength": 1.873069, "rate_of_change": 0.44961589148888376, "market_dynamics": -0.356145, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.52, "high": 38.52, "low": 37.744999, "close": 37.490002, "volume": 13680}, "trend_line": 36.5485, "activity_lines": {"activity_5": 37.884001, "activity_10": 37.706091, "activity_20": 37.579048, "activity_30": 37.216452}, "trend_signal": 1, "fair_value": 32.372147, "relative_strength": 2.417246, "rate_of_change": 0.36339079837808186, "market_dynamics": -0.416165, "expectation": {"probability": 58.8316, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.490002, "high": 37.799999, "low": 37.490002, "close": 37.779999, "volume": 183}, "trend_line": 36.67, "activity_lines": {"activity_5": 37.888667, "activity_10": 37.734182, "activity_20": 37.610905, "activity_30": 37.295903}, "trend_signal": 1, "fair_value": 32.436955, "relative_strength": 2.419444, "rate_of_change": 0.33243498365187246, "market_dynamics": -0.42501, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.919998, "high": 38.349998, "low": 37.855, "close": 37.889999, "volume": 9049}, "trend_line": 36.79, "activity_lines": {"activity_5": 37.877333, "activity_10": 37.775091, "activity_20": 37.645238, "activity_30": 37.374613}, "trend_signal": 1, "fair_value": 32.500192, "relative_strength": 2.191887, "rate_of_change": 0.327242977911092, "market_dynamics": -0.414445, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.974998, "high": 38.525002, "low": 37.965, "close": 38.455002, "volume": 1747}, "trend_line": 36.935334, "activity_lines": {"activity_5": 38.045, "activity_10": 37.919182, "activity_20": 37.72781, "activity_30": 37.482032}, "trend_signal": 1, "fair_value": 32.567115, "relative_strength": 0.942258, "rate_of_change": 0.3950366947540046, "market_dynamics": -0.475841, "expectation": {"probability": 59.7816, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.57, "high": 38.709999, "low": 38.205002, "close": 38.205002, "volume": 42883}, "trend_line": 37.0675, "activity_lines": {"activity_5": 38.104334, "activity_10": 37.996183, "activity_20": 37.782881, "activity_30": 37.563947}, "trend_signal": 1, "fair_value": 32.62875, "relative_strength": 3.758664, "rate_of_change": 0.3578307969274222, "market_dynamics": -0.285616, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.205002, "high": 38.205002, "low": 37.900002, "close": 38.205002, "volume": 15624}, "trend_line": 37.191334, "activity_lines": {"activity_5": 38.184668, "activity_10": 38.067365, "activity_20": 37.836382, "activity_30": 37.637334}, "trend_signal": 1, "fair_value": 32.685481, "relative_strength": 1.708346, "rate_of_change": 0.3340770216496799, "market_dynamics": -0.177993, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.314999, "high": 39.064999, "low": 38.314999, "close": 38.880001, "volume": 14638}, "trend_line": 37.317, "activity_lines": {"activity_5": 38.442335, "activity_10": 38.23891, "activity_20": 37.951382, "activity_30": 37.74628}, "trend_signal": 1, "fair_value": 32.747692, "relative_strength": 0.985131, "rate_of_change": 0.3378905419203369, "market_dynamics": -0.003825, "expectation": {"probability": 58.9464, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.994999, "high": 39.005001, "low": 38.395, "close": 38.349998, "volume": 15274}, "trend_line": 37.416334, "activity_lines": {"activity_5": 38.45, "activity_10": 38.279728, "activity_20": 38.0085, "activity_30": 37.812925}, "trend_signal": 1, "fair_value": 32.805385, "relative_strength": 0.919874, "rate_of_change": 0.26618967226732837, "market_dynamics": 0.00253, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.375, "high": 38.790001, "low": 37.555, "close": 37.935001, "volume": 86843}, "trend_line": 37.506167, "activity_lines": {"activity_5": 38.288667, "activity_10": 38.234182, "activity_20": 38.021643, "activity_30": 37.846387}, "trend_signal": 1, "fair_value": 32.861827, "relative_strength": 0.137187, "rate_of_change": 0.24009033060266868, "market_dynamics": -0.126693, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.009998, "high": 38.224998, "low": 37.674999, "close": 37.740002, "volume": 11649}, "trend_line": 37.584834, "activity_lines": {"activity_5": 38.097001, "activity_10": 38.155819, "activity_20": 38.012953, "activity_30": 37.861474}, "trend_signal": 1, "fair_value": 32.915865, "relative_strength": 2.160844, "rate_of_change": 0.2097441735381889, "market_dynamics": -0.268862, "expectation": {"probability": 57.641, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.740002, "high": 37.740002, "low": 37.445, "close": 37.560001, "volume": 13519}, "trend_line": 37.663667, "activity_lines": {"activity_5": 37.876334, "activity_10": 38.05891, "activity_20": 37.986072, "activity_30": 37.859871}, "trend_signal": 1, "fair_value": 32.967917, "relative_strength": 0.534568, "rate_of_change": 0.20974683565183747, "market_dynamics": -0.559333, "expectation": {"probability": 59.7707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.505001, "high": 38.720001, "low": 37.505001, "close": 38.720001, "volume": 4302}, "trend_line": 37.751, "activity_lines": {"activity_5": 38.085334, "activity_10": 38.171637, "activity_20": 38.067715, "activity_30": 37.928022}, "trend_signal": 1, "fair_value": 33.033942, "relative_strength": 5.69131, "rate_of_change": 0.23187598807094648, "market_dynamics": -0.629294, "expectation": {"probability": 57.3891, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.720001, "high": 38.735001, "low": 38.549999, "close": 38.825001, "volume": 15556}, "trend_line": 37.821167, "activity_lines": {"activity_5": 38.340001, "activity_10": 38.286365, "activity_20": 38.153001, "activity_30": 37.997312}, "trend_signal": 1, "fair_value": 33.098077, "relative_strength": 6.127931, "rate_of_change": 0.18586792402851574, "market_dynamics": -0.60491, "expectation": {"probability": 57.3073, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.005001, "high": 39.25, "low": 38.950001, "close": 38.950001, "volume": 3098}, "trend_line": 37.8635, "activity_lines": {"activity_5": 38.604668, "activity_10": 38.406819, "activity_20": 38.245858, "activity_30": 38.07014}, "trend_signal": 1, "fair_value": 33.159904, "relative_strength": 2.322376, "rate_of_change": 0.11192938599699814, "market_dynamics": -0.475673, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.150002, "high": 39.255001, "low": 38.77, "close": 38.75, "volume": 2726}, "trend_line": 37.892667, "activity_lines": {"activity_5": 38.735001, "activity_10": 38.48191, "activity_20": 38.311644, "activity_30": 38.127334}, "trend_signal": 1, "fair_value": 33.21984, "relative_strength": 1.359163, "rate_of_change": 0.07703197010313641, "market_dynamics": -0.218036, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.720001, "high": 38.720001, "low": 37.755001, "close": 37.985001, "volume": 4839}, "trend_line": 37.904834, "activity_lines": {"activity_5": 38.543001, "activity_10": 38.408001, "activity_20": 38.300453, "activity_30": 38.133291}, "trend_signal": 1, "fair_value": 33.273301, "relative_strength": 2.624318, "rate_of_change": 0.032109114937721436, "market_dynamics": -0.415977, "expectation": {"probability": 55.6945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.799999, "high": 38.27, "low": 37.799999, "close": 38.27, "volume": 1720}, "trend_line": 37.936334, "activity_lines": {"activity_5": 38.417667, "activity_10": 38.38991, "activity_20": 38.311596, "activity_30": 38.15685}, "trend_signal": 1, "fair_value": 33.324231, "relative_strength": 2.164052, "rate_of_change": 0.08310285701291079, "market_dynamics": -0.603371, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.18, "high": 38.764999, "low": 38.18, "close": 38.764999, "volume": 1624}, "trend_line": 37.981334, "activity_lines": {"activity_5": 38.487333, "activity_10": 38.472909, "activity_20": 38.363786, "activity_30": 38.210312}, "trend_signal": 1, "fair_value": 33.375128, "relative_strength": 3.532339, "rate_of_change": 0.11861979072620617, "market_dynamics": -0.723147, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.465, "high": 38.779999, "low": 38.279999, "close": 38.330002, "volume": 9322}, "trend_line": 38.017334, "activity_lines": {"activity_5": 38.416001, "activity_10": 38.469273, "activity_20": 38.369715, "activity_30": 38.232807}, "trend_signal": 1, "fair_value": 33.420898, "relative_strength": -0.422172, "rate_of_change": 0.09478340070941522, "market_dynamics": -1.000298, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.994999, "high": 39.125, "low": 37.845001, "close": 39.224998, "volume": 66154}, "trend_line": 38.074167, "activity_lines": {"activity_5": 38.684333, "activity_10": 38.621182, "activity_20": 38.459691, "activity_30": 38.310721}, "trend_signal": 1, "fair_value": 33.473974, "relative_strength": -1.4048, "rate_of_change": 0.1494923342073502, "market_dynamics": -0.592266, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.195, "high": 39.505001, "low": 39.195, "close": 39.505001, "volume": 1524}, "trend_line": 38.152667, "activity_lines": {"activity_5": 39.014333, "activity_10": 38.797, "activity_20": 38.572977, "activity_30": 38.403033}, "trend_signal": 1, "fair_value": 33.527885, "relative_strength": -0.513285, "rate_of_change": 0.2061765395944138, "market_dynamics": -0.266645, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.314999, "high": 40.305, "low": 39.314999, "close": 40.305, "volume": 708}, "trend_line": 38.25, "activity_lines": {"activity_5": 39.509667, "activity_10": 39.082909, "activity_20": 38.752858, "activity_30": 38.541893}, "trend_signal": 1, "fair_value": 33.5875, "relative_strength": 0.729004, "rate_of_change": 0.25511453760230973, "market_dynamics": 0.236588, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.029999, "high": 40.615002, "low": 39.445, "close": 40.529999, "volume": 7825}, "trend_line": 38.337167, "activity_lines": {"activity_5": 39.944333, "activity_10": 39.380909, "activity_20": 38.942143, "activity_30": 38.68899}, "trend_signal": 1, "fair_value": 33.645449, "relative_strength": -0.336255, "rate_of_change": 0.22788758169934872, "market_dynamics": 0.851883, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.529999, "high": 40.959999, "low": 40.529999, "close": 40.884998, "volume": 58588}, "trend_line": 38.457834, "activity_lines": {"activity_5": 40.379666, "activity_10": 39.712454, "activity_20": 39.152667, "activity_30": 38.853366}, "trend_signal": 1, "fair_value": 33.707244, "relative_strength": -1.905462, "rate_of_change": 0.31475200032385653, "market_dynamics": 1.176406, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.965, "high": 41.244999, "low": 40.869999, "close": 40.924999, "volume": 28227}, "trend_line": 38.559167, "activity_lines": {"activity_5": 40.657999, "activity_10": 40.01609, "activity_20": 39.355428, "activity_30": 39.012538}, "trend_signal": 1, "fair_value": 33.776603, "relative_strength": -2.969832, "rate_of_change": 0.26349117841635045, "market_dynamics": 1.510116, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.865002, "high": 41.634998, "low": 40.814999, "close": 41.685001, "volume": 11980}, "trend_line": 38.716167, "activity_lines": {"activity_5": 41.076333, "activity_10": 40.418363, "activity_20": 39.617619, "activity_30": 39.214204}, "trend_signal": 1, "fair_value": 33.853301, "relative_strength": -1.840379, "rate_of_change": 0.4071664722425058, "market_dynamics": 1.585006, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.91, "high": 42.150002, "low": 40.41, "close": 40.615002, "volume": 9176}, "trend_line": 38.837, "activity_lines": {"activity_5": 40.992667, "activity_10": 40.558818, "activity_20": 39.761333, "activity_30": 39.33671}, "trend_signal": 1, "fair_value": 33.921699, "relative_strength": -4.252227, "rate_of_change": 0.3120995939500019, "market_dynamics": 1.397068, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.490002, "high": 40.57, "low": 39.525002, "close": 40.345001, "volume": 8770}, "trend_line": 38.923501, "activity_lines": {"activity_5": 40.798334, "activity_10": 40.607546, "activity_20": 39.871072, "activity_30": 39.434}, "trend_signal": 1, "fair_value": 33.981603, "relative_strength": -5.086984, "rate_of_change": 0.22272832608079507, "market_dynamics": 1.05208, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.52, "high": 40.924999, "low": 40.470001, "close": 40.669998, "volume": 1828}, "trend_line": 39.009834, "activity_lines": {"activity_5": 40.724667, "activity_10": 40.686636, "activity_20": 40.002262, "activity_30": 39.546678}, "trend_signal": 1, "fair_value": 34.038878, "relative_strength": -5.288641, "rate_of_change": 0.2218017336107464, "market_dynamics": 0.748315, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.935001, "high": 41.115002, "low": 40.689999, "close": 40.830002, "volume": 10749}, "trend_line": 39.086834, "activity_lines": {"activity_5": 40.718667, "activity_10": 40.752273, "activity_20": 40.135667, "activity_30": 39.664108}, "trend_signal": 1, "fair_value": 34.097917, "relative_strength": -4.247535, "rate_of_change": 0.19738612576512193, "market_dynamics": 0.544824, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.540001, "high": 40.849998, "low": 37.455002, "close": 37.455002, "volume": 12283}, "trend_line": 39.085667, "activity_lines": {"activity_5": 39.594001, "activity_10": 40.175092, "activity_20": 39.932929, "activity_30": 39.558828}, "trend_signal": 1, "fair_value": 34.132308, "relative_strength": -1.870874, "rate_of_change": -0.002985660081863782, "market_dynamics": 0.138099, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.365002, "high": 39.294998, "low": 34.775002, "close": 36.220001, "volume": 21961}, "trend_line": 39.033667, "activity_lines": {"activity_5": 38.339668, "activity_10": 39.410637, "activity_20": 39.613072, "activity_30": 39.373947}, "trend_signal": 0, "fair_value": 34.157532, "relative_strength": -3.402621, "rate_of_change": -0.13304109662500987, "market_dynamics": -0.22686, "expectation": {"probability": 66.2187, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.084999, "high": 38.209999, "low": 37.035, "close": 38.189999, "volume": 7474}, "trend_line": 39.043667, "activity_lines": {"activity_5": 38.035, "activity_10": 39.078637, "activity_20": 39.492738, "activity_30": 39.319516}, "trend_signal": 0, "fair_value": 34.197853, "relative_strength": -3.714537, "rate_of_change": 0.02561890995278002, "market_dynamics": -0.60038, "expectation": {"probability": 64.2822, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.16, "high": 39.16, "low": 38.16, "close": 38.98, "volume": 16490}, "trend_line": 39.061167, "activity_lines": {"activity_5": 38.137334, "activity_10": 38.932819, "activity_20": 39.450667, "activity_30": 39.315409}, "trend_signal": 0, "fair_value": 34.246346, "relative_strength": -5.30547, "rate_of_change": 0.04482160960956433, "market_dynamics": -0.960105, "expectation": {"probability": 64.7376, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.145, "high": 39.755001, "low": 39.044998, "close": 39.764999, "volume": 31252}, "trend_line": 39.113167, "activity_lines": {"activity_5": 38.614, "activity_10": 38.964364, "activity_20": 39.483214, "activity_30": 39.360817}, "trend_signal": 0, "fair_value": 34.296763, "relative_strength": -5.778977, "rate_of_change": 0.13312454284839878, "market_dynamics": -0.798735, "expectation": {"probability": 61.3854, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.764999, "high": 40.009998, "low": 39.610001, "close": 39.790001, "volume": 2774}, "trend_line": 39.166, "activity_lines": {"activity_5": 39.17, "activity_10": 39.021546, "activity_20": 39.51331, "activity_30": 39.404484}, "trend_signal": 0, "fair_value": 34.352308, "relative_strength": -8.092152, "rate_of_change": 0.13507727461700988, "market_dynamics": -0.696552, "expectation": {"probability": 62.0531, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.195, "high": 40.799999, "low": 39.974998, "close": 40.794998, "volume": 7622}, "trend_line": 39.229834, "activity_lines": {"activity_5": 39.905333, "activity_10": 39.295909, "activity_20": 39.630524, "activity_30": 39.509581}, "trend_signal": 1, "fair_value": 34.413558, "relative_strength": -8.645091, "rate_of_change": 0.16298319971403757, "market_dynamics": -0.502921, "expectation": {"probability": 58.9373, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.709999, "high": 41.220001, "low": 40.439999, "close": 40.98, "volume": 6984}, "trend_line": 39.3175, "activity_lines": {"activity_5": 40.397333, "activity_10": 39.600636, "activity_20": 39.753333, "activity_30": 39.622495}, "trend_signal": 1, "fair_value": 34.473173, "relative_strength": -5.39817, "rate_of_change": 0.22346768023541932, "market_dynamics": -0.373908, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.439999, "high": 41.584999, "low": 41.040001, "close": 41.244999, "volume": 9116}, "trend_line": 39.427834, "activity_lines": {"activity_5": 40.791666, "activity_10": 39.942, "activity_20": 39.890833, "activity_30": 39.746849}, "trend_signal": 1, "fair_value": 34.535353, "relative_strength": -6.152456, "rate_of_change": 0.2806231321930301, "market_dynamics": -0.292093, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.25, "high": 41.509998, "low": 40.915001, "close": 41.465, "volume": 5037}, "trend_line": 39.552, "activity_lines": {"activity_5": 41.108333, "activity_10": 40.312909, "activity_20": 40.035405, "activity_30": 39.87828}, "trend_signal": 1, "fair_value": 34.604295, "relative_strength": -6.75335, "rate_of_change": 0.31491965802636396, "market_dynamics": -0.110878, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.514999, "high": 41.514999, "low": 41.064999, "close": 41.095001, "volume": 2071}, "trend_line": 39.669833, "activity_lines": {"activity_5": 41.188333, "activity_10": 40.605, "activity_20": 40.134071, "activity_30": 39.977828}, "trend_signal": 1, "fair_value": 34.68016, "relative_strength": -4.695605, "rate_of_change": 0.2979191949838122, "market_dynamics": -0.001283, "expectation": {"probability": 60.8408, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.18, "high": 41.200001, "low": 40.75, "close": 40.564999, "volume": 1395}, "trend_line": 39.731333, "activity_lines": {"activity_5": 41.004666, "activity_10": 40.734545, "activity_20": 40.17469, "activity_30": 40.035581}, "trend_signal": 1, "fair_value": 34.746827, "relative_strength": -5.271978, "rate_of_change": 0.15502964179355716, "market_dynamics": 0.057214, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.490002, "high": 40.779999, "low": 40.41, "close": 40.654999, "volume": 2098}, "trend_line": 39.792333, "activity_lines": {"activity_5": 40.866333, "activity_10": 40.801454, "activity_20": 40.222643, "activity_30": 40.095172}, "trend_signal": 1, "fair_value": 34.816378, "relative_strength": -6.121166, "rate_of_change": 0.15353121930240785, "market_dynamics": 0.056185, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.674999, "high": 40.674999, "low": 40.035, "close": 40.369999, "volume": 19674}, "trend_line": 39.839667, "activity_lines": {"activity_5": 40.654666, "activity_10": 40.771727, "activity_20": 40.242857, "activity_30": 40.132441}, "trend_signal": 1, "fair_value": 34.883333, "relative_strength": -6.362979, "rate_of_change": 0.11895256304775928, "market_dynamics": 0.159509, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.384998, "high": 41.18, "low": 40.334999, "close": 40.775002, "volume": 1278}, "trend_line": 39.907167, "activity_lines": {"activity_5": 40.636333, "activity_10": 40.790364, "activity_20": 40.304095, "activity_30": 40.192785}, "trend_signal": 1, "fair_value": 34.95, "relative_strength": -6.368897, "rate_of_change": 0.16942912700551077, "market_dynamics": 0.24831, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.919998, "high": 41.080002, "low": 40.709999, "close": 40.970001, "volume": 1066}, "trend_line": 40.006667, "activity_lines": {"activity_5": 40.729, "activity_10": 40.826091, "activity_20": 40.384619, "activity_30": 40.261355}, "trend_signal": 1, "fair_value": 35.016186, "relative_strength": -6.34658, "rate_of_change": 0.2493286481598632, "market_dynamics": 0.375105, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.029999, "high": 41.720001, "low": 41.029999, "close": 41.285, "volume": 1324}, "trend_line": 40.107167, "activity_lines": {"activity_5": 40.935, "activity_10": 40.897637, "activity_20": 40.498548, "activity_30": 40.343828}, "trend_signal": 1, "fair_value": 35.078526, "relative_strength": -6.408854, "rate_of_change": 0.2512081298849432, "market_dynamics": 0.513492, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.490002, "high": 42.25, "low": 41.255001, "close": 41.384998, "volume": 53261}, "trend_line": 40.1945, "activity_lines": {"activity_5": 41.126333, "activity_10": 40.978454, "activity_20": 40.618809, "activity_30": 40.426269}, "trend_signal": 1, "fair_value": 35.139968, "relative_strength": -4.14107, "rate_of_change": 0.21774911202279884, "market_dynamics": 0.677235, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.52, "high": 41.939999, "low": 41.445, "close": 41.790001, "volume": 2270}, "trend_line": 40.309833, "activity_lines": {"activity_5": 41.404, "activity_10": 41.125545, "activity_20": 40.77269, "activity_30": 40.529204}, "trend_signal": 1, "fair_value": 35.20343, "relative_strength": -6.847176, "rate_of_change": 0.2869372675366025, "market_dynamics": 0.761234, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.959999, "high": 42.59, "low": 41.959999, "close": 42.580002, "volume": 20971}, "trend_line": 40.421667, "activity_lines": {"activity_5": 41.850334, "activity_10": 41.406364, "activity_20": 40.996476, "activity_30": 40.675667}, "trend_signal": 1, "fair_value": 35.270353, "relative_strength": -7.139151, "rate_of_change": 0.27743602907013226, "market_dynamics": 1.003546, "expectation": {"probability": 59.0053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.255001, "high": 43.244999, "low": 42.255001, "close": 43.075001, "volume": 7848}, "trend_line": 40.540667, "activity_lines": {"activity_5": 42.341334, "activity_10": 41.75691, "activity_20": 41.259072, "activity_30": 40.84685}, "trend_signal": 1, "fair_value": 35.343301, "relative_strength": -7.255086, "rate_of_change": 0.294396567068844, "market_dynamics": 1.228291, "expectation": {"probability": 59.6368, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.02, "high": 43.09, "low": 42.445, "close": 42.575001, "volume": 7804}, "trend_line": 40.616333, "activity_lines": {"activity_5": 42.525334, "activity_10": 41.980546, "activity_20": 41.447286, "activity_30": 40.978097}, "trend_signal": 1, "fair_value": 35.423814, "relative_strength": -5.722749, "rate_of_change": 0.18664221780070428, "market_dynamics": 1.28373, "expectation": {"probability": 59.0384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.599998, "high": 42.755001, "low": 42.044998, "close": 42.5, "volume": 9411}, "trend_line": 40.682, "activity_lines": {"activity_5": 42.598334, "activity_10": 42.154001, "activity_20": 41.598096, "activity_30": 41.099624}, "trend_signal": 1, "fair_value": 35.501571, "relative_strength": -4.378979, "rate_of_change": 0.16167633843263204, "market_dynamics": 1.397009, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.555, "high": 43.18, "low": 42.5, "close": 43.035, "volume": 1638}, "trend_line": 40.753667, "activity_lines": {"activity_5": 42.775334, "activity_10": 42.391182, "activity_20": 41.779334, "activity_30": 41.25143}, "trend_signal": 1, "fair_value": 35.582757, "relative_strength": -5.159012, "rate_of_change": 0.17616390541270813, "market_dynamics": 1.321345, "expectation": {"probability": 59.3795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.060001, "high": 43.07, "low": 42.240002, "close": 42.255001, "volume": 7448}, "trend_line": 40.798, "activity_lines": {"activity_5": 42.609334, "activity_10": 42.438091, "activity_20": 41.866977, "activity_30": 41.348291}, "trend_signal": 1, "fair_value": 35.658942, "relative_strength": -6.109593, "rate_of_change": 0.10878284891517058, "market_dynamics": 1.159013, "expectation": {"probability": 58.4017, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.305, "high": 42.615002, "low": 42.150002, "close": 42.615002, "volume": 3453}, "trend_line": 40.829, "activity_lines": {"activity_5": 42.585001, "activity_10": 42.523546, "activity_20": 41.977048, "activity_30": 41.465516}, "trend_signal": 1, "fair_value": 35.749904, "relative_strength": -5.867337, "rate_of_change": 0.07598411686847101, "market_dynamics": 1.087333, "expectation": {"probability": 59.1577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.775002, "high": 43.645, "low": 42.505001, "close": 43.615002, "volume": 4031}, "trend_line": 40.929, "activity_lines": {"activity_5": 42.924668, "activity_10": 42.76091, "activity_20": 42.168905, "activity_30": 41.645259}, "trend_signal": 1, "fair_value": 35.844103, "relative_strength": -4.798954, "rate_of_change": 0.24492395111318285, "market_dynamics": 1.096577, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.735001, "high": 44.23, "low": 43.715, "close": 43.389999, "volume": 5159}, "trend_line": 41.0305, "activity_lines": {"activity_5": 43.120001, "activity_10": 42.915001, "activity_20": 42.325905, "activity_30": 41.804033}, "trend_signal": 1, "fair_value": 35.937949, "relative_strength": -2.419935, "rate_of_change": 0.24799042243886113, "market_dynamics": 1.123147, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.549999, "high": 43.564999, "low": 42.785, "close": 43.105, "volume": 5589}, "trend_line": 41.111667, "activity_lines": {"activity_5": 43.161, "activity_10": 42.980819, "activity_20": 42.444286, "activity_30": 41.937871}, "trend_signal": 1, "fair_value": 36.028718, "relative_strength": -2.259388, "rate_of_change": 0.19782113305953755, "market_dynamics": 1.140074, "expectation": {"probability": 58.2059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.34, "high": 44.25, "low": 38.492901, "close": 38.492901, "volume": 1922}, "trend_line": 41.033764, "activity_lines": {"activity_5": 41.659967, "activity_10": 42.184164, "activity_20": 42.114563, "activity_30": 41.768919}, "trend_signal": 1, "fair_value": 36.084698, "relative_strength": -13.906452, "rate_of_change": -0.18949122155518328, "market_dynamics": 0.562978, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.290001, "high": 44.52, "low": 44.224998, "close": 44.400002, "volume": 11728}, "trend_line": 41.265264, "activity_lines": {"activity_5": 42.378774, "activity_10": 42.535839, "activity_20": 42.361573, "activity_30": 41.986095}, "trend_signal": 1, "fair_value": 36.173897, "relative_strength": -2.159716, "rate_of_change": 0.5641695458403573, "market_dynamics": 0.245018, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.5, "high": 44.619999, "low": 43.715, "close": 44.290001, "volume": 3609}, "trend_line": 41.534264, "activity_lines": {"activity_5": 42.941914, "activity_10": 42.843423, "activity_20": 42.582368, "activity_30": 42.18124}, "trend_signal": 1, "fair_value": 36.259923, "relative_strength": -1.666485, "rate_of_change": 0.651879992819138, "market_dynamics": -0.090261, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.755001, "high": 45.34, "low": 43.77, "close": 44.125, "volume": 22204}, "trend_line": 41.732097, "activity_lines": {"activity_5": 43.405054, "activity_10": 43.089824, "activity_20": 42.769712, "activity_30": 42.348384}, "trend_signal": 1, "fair_value": 36.344698, "relative_strength": -4.263444, "rate_of_change": 0.47631276191628874, "market_dynamics": -0.206766, "expectation": {"probability": 58.8132, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.23, "high": 44.305, "low": 43.240002, "close": 43.735001, "volume": 27244}, "trend_line": 41.890597, "activity_lines": {"activity_5": 43.689194, "activity_10": 43.235772, "activity_20": 42.903388, "activity_30": 42.477604}, "trend_signal": 1, "fair_value": 36.423993, "relative_strength": -1.909107, "rate_of_change": 0.37980358379785356, "market_dynamics": 0.184679, "expectation": {"probability": 56.2553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.764999, "high": 44.779999, "low": 43.599998, "close": 44.715, "volume": 9265}, "trend_line": 42.055597, "activity_lines": {"activity_5": 44.258001, "activity_10": 43.547173, "activity_20": 43.114375, "activity_30": 42.659823}, "trend_signal": 1, "fair_value": 36.504474, "relative_strength": -1.081037, "rate_of_change": 0.3938831427969364, "market_dynamics": 0.254164, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.52, "high": 44.915001, "low": 44.465, "close": 44.595001, "volume": 6400}, "trend_line": 42.215764, "activity_lines": {"activity_5": 44.372001, "activity_10": 43.79203, "activity_20": 43.29517, "activity_30": 42.823656}, "trend_signal": 1, "fair_value": 36.586525, "relative_strength": -1.347879, "rate_of_change": 0.3808458598269364, "market_dynamics": 0.337282, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.560001, "high": 44.790001, "low": 44.384998, "close": 44.240002, "volume": 14398}, "trend_line": 42.330597, "activity_lines": {"activity_5": 44.354668, "activity_10": 43.936341, "activity_20": 43.424895, "activity_30": 42.954252}, "trend_signal": 1, "fair_value": 36.673833, "relative_strength": -2.145451, "rate_of_change": 0.27201450150232337, "market_dynamics": 0.3287, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.715, "high": 45.445, "low": 44.27, "close": 45.540001, "volume": 22288}, "trend_line": 42.482597, "activity_lines": {"activity_5": 44.774001, "activity_10": 44.305652, "activity_20": 43.664357, "activity_30": 43.16131}, "trend_signal": 1, "fair_value": 36.767423, "relative_strength": -1.874459, "rate_of_change": 0.359078328141701, "market_dynamics": 0.49327, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.450001, "high": 45.705002, "low": 45.450001, "close": 45.669998, "volume": 508}, "trend_line": 42.630097, "activity_lines": {"activity_5": 45.142333, "activity_10": 44.659508, "activity_20": 43.896414, "activity_30": 43.366949}, "trend_signal": 1, "fair_value": 36.864442, "relative_strength": -1.084294, "rate_of_change": 0.3472009962102855, "market_dynamics": 0.56815, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.580002, "high": 46.325001, "low": 45.580002, "close": 46.119999, "volume": 54828}, "trend_line": 42.785264, "activity_lines": {"activity_5": 45.531666, "activity_10": 45.048546, "activity_20": 44.152853, "activity_30": 43.592104}, "trend_signal": 1, "fair_value": 36.958384, "relative_strength": -1.579799, "rate_of_change": 0.363984628043419, "market_dynamics": 0.815191, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.299999, "high": 47.32, "low": 46.240002, "close": 47.075001, "volume": 8224}, "trend_line": 42.984597, "activity_lines": {"activity_5": 46.145667, "activity_10": 45.472546, "activity_20": 44.483387, "activity_30": 43.868861}, "trend_signal": 1, "fair_value": 37.055564, "relative_strength": -0.183398, "rate_of_change": 0.46589171449310884, "market_dynamics": 0.967455, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.875, "high": 47.73, "low": 46.875, "close": 47.580002, "volume": 6331}, "trend_line": 43.218431, "activity_lines": {"activity_5": 46.762667, "activity_10": 45.939728, "activity_20": 44.842968, "activity_30": 44.165339}, "trend_signal": 1, "fair_value": 37.153192, "relative_strength": 0.789138, "rate_of_change": 0.5439948640207134, "market_dynamics": 1.004904, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.575001, "high": 47.575001, "low": 46.674999, "close": 47.095001, "volume": 37360}, "trend_line": 43.433097, "activity_lines": {"activity_5": 46.995334, "activity_10": 46.25891, "activity_20": 45.132526, "activity_30": 44.41544}, "trend_signal": 1, "fair_value": 37.248929, "relative_strength": 1.993406, "rate_of_change": 0.4967001231488344, "market_dynamics": 1.188102, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.209999, "high": 47.715, "low": 46.93, "close": 47.435001, "volume": 104487}, "trend_line": 43.668597, "activity_lines": {"activity_5": 47.237668, "activity_10": 46.58591, "activity_20": 45.432584, "activity_30": 44.673627}, "trend_signal": 1, "fair_value": 37.349121, "relative_strength": 1.280992, "rate_of_change": 0.5422132342991839, "market_dynamics": 1.332024, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.165001, "high": 48.799999, "low": 47.165001, "close": 48.055, "volume": 4493}, "trend_line": 43.911264, "activity_lines": {"activity_5": 47.569001, "activity_10": 46.958364, "activity_20": 45.770736, "activity_30": 44.956621}, "trend_signal": 1, "fair_value": 37.448352, "relative_strength": 1.910161, "rate_of_change": 0.5557013888035021, "market_dynamics": 1.446618, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.025002, "high": 48.564999, "low": 47.755001, "close": 48.255001, "volume": 4429}, "trend_line": 44.154097, "activity_lines": {"activity_5": 47.838001, "activity_10": 47.306455, "activity_20": 46.100318, "activity_30": 45.236862}, "trend_signal": 1, "fair_value": 37.546814, "relative_strength": 3.366746, "rate_of_change": 0.5530084490394023, "market_dynamics": 1.539787, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.5, "high": 49.540001, "low": 48.389999, "close": 49.415001, "volume": 4344}, "trend_line": 44.425097, "activity_lines": {"activity_5": 48.415001, "activity_10": 47.79891, "activity_20": 46.513518, "activity_30": 45.576275}, "trend_signal": 1, "fair_value": 37.653288, "relative_strength": 3.481827, "rate_of_change": 0.6137595793205799, "market_dynamics": 1.588153, "expectation": {"probability": 58.1199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.310001, "high": 50.43, "low": 49.290001, "close": 50.349998, "volume": 4024}, "trend_line": 44.723931, "activity_lines": {"activity_5": 49.181333, "activity_10": 48.367273, "activity_20": 46.988147, "activity_30": 45.958527}, "trend_signal": 1, "fair_value": 37.767391, "relative_strength": 3.81688, "rate_of_change": 0.6726693247287663, "market_dynamics": 1.510941, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.02, "high": 50.02, "low": 48.490002, "close": 48.485001, "volume": 6372}, "trend_line": 44.947097, "activity_lines": {"activity_5": 49.109, "activity_10": 48.509091, "activity_20": 47.252014, "activity_30": 46.201177}, "trend_signal": 1, "fair_value": 37.869538, "relative_strength": 6.804069, "rate_of_change": 0.49898565490586927, "market_dynamics": 1.400923, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.25, "high": 48.790001, "low": 47.25, "close": 48.18, "volume": 11619}, "trend_line": 45.133764, "activity_lines": {"activity_5": 48.865, "activity_10": 48.544273, "activity_20": 47.461215, "activity_30": 46.409751}, "trend_signal": 1, "fair_value": 37.982006, "relative_strength": 5.651201, "rate_of_change": 0.41530379592702044, "market_dynamics": 1.209904, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.294998, "high": 49.014999, "low": 46.490002, "close": 46.415001, "volume": 4615}, "trend_line": 45.245097, "activity_lines": {"activity_5": 48.024334, "activity_10": 48.221091, "activity_20": 47.456191, "activity_30": 46.492411}, "trend_signal": 1, "fair_value": 38.081718, "relative_strength": 5.205762, "rate_of_change": 0.24667342169822554, "market_dynamics": 0.676387, "expectation": {"probability": 57.405, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.740002, "high": 47.41, "low": 45.445, "close": 46.764999, "volume": 26279}, "trend_line": 45.384764, "activity_lines": {"activity_5": 47.423, "activity_10": 47.973546, "activity_20": 47.474905, "activity_30": 46.59047}, "trend_signal": 1, "fair_value": 38.176878, "relative_strength": 4.637394, "rate_of_change": 0.3086898012396697, "market_dynamics": 0.134368, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.799999, "high": 48.919998, "low": 46.799999, "close": 48.73, "volume": 32028}, "trend_line": 45.592431, "activity_lines": {"activity_5": 47.653333, "activity_10": 48.098091, "activity_20": 47.668976, "activity_30": 46.806291}, "trend_signal": 1, "fair_value": 38.283224, "relative_strength": 3.691671, "rate_of_change": 0.45756985758480695, "market_dynamics": -0.148531, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.919998, "high": 49.935001, "low": 48.240002, "close": 49.615002, "volume": 49363}, "trend_line": 45.811764, "activity_lines": {"activity_5": 48.286667, "activity_10": 48.353819, "activity_20": 47.925405, "activity_30": 47.065812}, "trend_signal": 1, "fair_value": 38.39066, "relative_strength": 1.21736, "rate_of_change": 0.48107327288601676, "market_dynamics": -0.258806, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.325001, "high": 49.845001, "low": 49.325001, "close": 49.855, "volume": 7496}, "trend_line": 46.065097, "activity_lines": {"activity_5": 48.924667, "activity_10": 48.613546, "activity_20": 48.176691, "activity_30": 47.326666}, "trend_signal": 1, "fair_value": 38.49848, "relative_strength": -0.83897, "rate_of_change": 0.5529867830455184, "market_dynamics": -0.131488, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.705002, "high": 49.779999, "low": 48.814999, "close": 48.900002, "volume": 12931}, "trend_line": 46.274597, "activity_lines": {"activity_5": 49.132668, "activity_10": 48.66691, "activity_20": 48.312548, "activity_30": 47.509563}, "trend_signal": 1, "fair_value": 38.602198, "relative_strength": -0.230017, "rate_of_change": 0.4547911838761535, "market_dynamics": -0.069358, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.845001, "high": 49.060001, "low": 48.105, "close": 49.115002, "volume": 31429}, "trend_line": 46.457931, "activity_lines": {"activity_5": 49.246668, "activity_10": 48.747637, "activity_20": 48.448382, "activity_30": 47.692815}, "trend_signal": 1, "fair_value": 38.708577, "relative_strength": -0.980739, "rate_of_change": 0.3961871348117891, "market_dynamics": -0.081434, "expectation": {"probability": 60.0223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.98, "high": 49.445, "low": 48.005001, "close": 48.244999, "volume": 12725}, "trend_line": 46.619764, "activity_lines": {"activity_5": 48.914001, "activity_10": 48.675637, "activity_20": 48.478143, "activity_30": 47.80811}, "trend_signal": 1, "fair_value": 38.807102, "relative_strength": -4.738091, "rate_of_change": 0.34834310636864446, "market_dynamics": -0.299638, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.32, "high": 49.005001, "low": 47.744999, "close": 47.75, "volume": 32165}, "trend_line": 46.774597, "activity_lines": {"activity_5": 48.448667, "activity_10": 48.55191, "activity_20": 48.447881, "activity_30": 47.881028}, "trend_signal": 1, "fair_value": 38.901589, "relative_strength": -5.326134, "rate_of_change": 0.33211879837057184, "market_dynamics": -0.405728, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.845001, "high": 49.689999, "low": 47.834999, "close": 49.669998, "volume": 19756}, "trend_line": 47.147167, "activity_lines": {"activity_5": 48.747666, "activity_10": 48.790636, "activity_20": 48.590572, "activity_30": 48.067828}, "trend_signal": 1, "fair_value": 39.011718, "relative_strength": -2.241118, "rate_of_change": 0.7965220951021837, "market_dynamics": -0.37033, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.09, "high": 50.360001, "low": 49.095001, "close": 49.224998, "volume": 22275}, "trend_line": 47.308, "activity_lines": {"activity_5": 48.910665, "activity_10": 48.921363, "activity_20": 48.673976, "activity_30": 48.201882}, "trend_signal": 1, "fair_value": 39.122359, "relative_strength": -4.054292, "rate_of_change": 0.34112972259817154, "market_dynamics": -0.43597, "expectation": {"probability": 59.2506, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4aa83888-349b-49ec-8407-e32043f1997c/", "share_image": "https://sharemaestro.com/terminal/4aa83888-349b-49ec-8407-e32043f1997c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}