{"ticker": {"uuid": "4aac4afc-0484-4f27-8b66-784bfa68eabf", "symbol": "SILVER", "name": "SILVER", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Precious Metals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SILVER fell 27.04%, moving from 80.39 to 58.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.71 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 54.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "58.66"}, {"label": "12-Week Change", "value": "-27.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.71"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 55.654999, "high": 60.019001, "low": 55.654999, "close": 58.655998, "volume": 2252}, "trend_line": 74.6516, "activity_lines": {"activity_5": 58.490799, "activity_10": 61.560763, "activity_20": 67.161156, "activity_30": 70.584664}, "trend_signal": 0, "fair_value": 40.406942, "relative_strength": -19.71369, "rate_of_change": -0.7898539845336117, "market_dynamics": -1.171013, "expectation": {"probability": 54.2341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 24.209999, "high": 24.854, "low": 23.375, "close": 23.617001, "volume": 306}, "trend_line": 23.4992, "activity_lines": {"activity_5": 24.185267, "activity_10": 23.902455, "activity_20": 23.989052, "activity_30": 23.780912}, "trend_signal": 1, "fair_value": 23.672487, "relative_strength": 8.702719, "rate_of_change": -0.029069133017895075, "market_dynamics": -0.458888, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.475, "high": 23.475, "low": 22.65, "close": 22.674, "volume": 70}, "trend_line": 23.4473, "activity_lines": {"activity_5": 23.690534, "activity_10": 23.698055, "activity_20": 23.849905, "activity_30": 23.727673}, "trend_signal": 1, "fair_value": 23.65075, "relative_strength": 4.239962, "rate_of_change": -0.22085858241982637, "market_dynamics": -0.629296, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.405001, "high": 22.955, "low": 22.405001, "close": 22.695, "volume": 66}, "trend_line": 23.409467, "activity_lines": {"activity_5": 23.230667, "activity_10": 23.515091, "activity_20": 23.715486, "activity_30": 23.679138}, "trend_signal": 0, "fair_value": 23.625032, "relative_strength": 5.080406, "rate_of_change": -0.161353332793111, "market_dynamics": -0.761459, "expectation": {"probability": 64.1297, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.785, "high": 24.363001, "low": 22.785, "close": 24.219999, "volume": 24}, "trend_line": 23.432567, "activity_lines": {"activity_5": 23.433733, "activity_10": 23.6392, "activity_20": 23.732881, "activity_30": 23.73143}, "trend_signal": 1, "fair_value": 23.603301, "relative_strength": 10.014132, "rate_of_change": 0.09867802628739669, "market_dynamics": -0.714102, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.238001, "high": 25.059999, "low": 24.205, "close": 24.232, "volume": 61007}, "trend_line": 23.495833, "activity_lines": {"activity_5": 23.672666, "activity_10": 23.762873, "activity_20": 23.755252, "activity_30": 23.783006}, "trend_signal": 1, "fair_value": 23.588276, "relative_strength": 8.015356, "rate_of_change": 0.269991759758981, "market_dynamics": -0.523763, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.205, "high": 24.325001, "low": 22.892, "close": 22.892, "volume": 632}, "trend_line": 23.524433, "activity_lines": {"activity_5": 23.474133, "activity_10": 23.608291, "activity_20": 23.655681, "activity_30": 23.744049}, "trend_signal": 0, "fair_value": 23.563615, "relative_strength": 2.11257, "rate_of_change": 0.12172371160451001, "market_dynamics": -0.467422, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.924999, "high": 23.184999, "low": 22.58, "close": 23.125999, "volume": 283}, "trend_line": 23.572167, "activity_lines": {"activity_5": 23.401933, "activity_10": 23.494763, "activity_20": 23.588686, "activity_30": 23.718344}, "trend_signal": 0, "fair_value": 23.538603, "relative_strength": 1.361931, "rate_of_change": 0.20291243576413487, "market_dynamics": -0.451713, "expectation": {"probability": 65.0667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.232, "high": 23.700001, "low": 23.030001, "close": 23.596001, "volume": 101}, "trend_line": 23.665167, "activity_lines": {"activity_5": 23.456267, "activity_10": 23.466073, "activity_20": 23.575371, "activity_30": 23.719882}, "trend_signal": 0, "fair_value": 23.542314, "relative_strength": 4.12481, "rate_of_change": 0.39453309489959054, "market_dynamics": -0.534968, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.59, "high": 23.610001, "low": 22.236, "close": 22.236, "volume": 728}, "trend_line": 23.703267, "activity_lines": {"activity_5": 22.9972, "activity_10": 23.215891, "activity_20": 23.442757, "activity_30": 23.627677}, "trend_signal": 0, "fair_value": 23.531192, "relative_strength": -0.960292, "rate_of_change": 0.16099611720466633, "market_dynamics": -0.805071, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.165001, "high": 22.174999, "low": 20.76, "close": 21.540001, "volume": 327}, "trend_line": 23.7421, "activity_lines": {"activity_5": 22.4384, "activity_10": 22.883927, "activity_20": 23.252219, "activity_30": 23.488112}, "trend_signal": 0, "fair_value": 23.508571, "relative_strength": -2.267268, "rate_of_change": 0.16382973705692275, "market_dynamics": -0.862043, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.740999, "high": 22.726999, "low": 21.715, "close": 22.726999, "volume": 48}, "trend_line": 23.754633, "activity_lines": {"activity_5": 22.454733, "activity_10": 22.819236, "activity_20": 23.186062, "activity_30": 23.422621}, "trend_signal": 0, "fair_value": 23.498045, "relative_strength": -0.058558, "rate_of_change": 0.05278808529994265, "market_dynamics": -0.84344, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.605, "high": 23.629999, "low": 22.605, "close": 23.351, "volume": 48}, "trend_line": 23.7581, "activity_lines": {"activity_5": 22.690067, "activity_10": 22.884182, "activity_20": 23.181776, "activity_30": 23.396581}, "trend_signal": 0, "fair_value": 23.489865, "relative_strength": 1.722604, "rate_of_change": 0.014595047627132582, "market_dynamics": -0.912596, "expectation": {"probability": 64.8216, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.225, "high": 23.24, "low": 22.58, "close": 22.77, "volume": 95}, "trend_line": 23.714567, "activity_lines": {"activity_5": 22.716733, "activity_10": 22.831182, "activity_20": 23.123548, "activity_30": 23.332832}, "trend_signal": 0, "fair_value": 23.484436, "relative_strength": -1.018155, "rate_of_change": -0.1832343495481543, "market_dynamics": -0.927919, "expectation": {"probability": 59.7933, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.16, "high": 23.565001, "low": 22.639999, "close": 23.201, "volume": 408}, "trend_line": 23.653767, "activity_lines": {"activity_5": 22.942133, "activity_10": 22.855182, "activity_20": 23.113814, "activity_30": 23.299699}, "trend_signal": 0, "fair_value": 23.468763, "relative_strength": 0.851145, "rate_of_change": -0.2563825011015399, "market_dynamics": -0.810681, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.149, "high": 23.149, "low": 22.215, "close": 22.215, "volume": 248}, "trend_line": 23.5468, "activity_lines": {"activity_5": 22.774533, "activity_10": 22.718436, "activity_20": 23.014343, "activity_30": 23.206875}, "trend_signal": 0, "fair_value": 23.452455, "relative_strength": -0.287806, "rate_of_change": -0.45221972466371796, "market_dynamics": -0.853222, "expectation": {"probability": 59.7886, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.084999, "high": 24.155001, "low": 22.01, "close": 23.809, "volume": 330}, "trend_line": 23.505333, "activity_lines": {"activity_5": 23.093267, "activity_10": 22.908182, "activity_20": 23.067219, "activity_30": 23.223791}, "trend_signal": 0, "fair_value": 23.449, "relative_strength": 6.068579, "rate_of_change": -0.17610460869417843, "market_dynamics": -0.55551, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.459999, "high": 24.329, "low": 23.459999, "close": 24.329, "volume": 54}, "trend_line": 23.483, "activity_lines": {"activity_5": 23.5132, "activity_10": 23.1758, "activity_20": 23.164862, "activity_30": 23.276931}, "trend_signal": 0, "fair_value": 23.460385, "relative_strength": 8.41353, "rate_of_change": -0.09501248078467858, "market_dynamics": -0.105998, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.805, "high": 25.565001, "low": 24.672001, "close": 25.499001, "volume": 66736}, "trend_line": 23.474867, "activity_lines": {"activity_5": 24.257934, "activity_10": 23.634273, "activity_20": 23.368043, "activity_30": 23.406996}, "trend_signal": 0, "fair_value": 23.468692, "relative_strength": 13.079458, "rate_of_change": -0.03463356470638689, "market_dynamics": 0.381879, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.59, "high": 25.934999, "low": 22.969999, "close": 22.971001, "volume": 910}, "trend_line": 23.440833, "activity_lines": {"activity_5": 23.978067, "activity_10": 23.598509, "activity_20": 23.328153, "activity_30": 23.374488}, "trend_signal": 0, "fair_value": 23.461891, "relative_strength": 5.406758, "rate_of_change": -0.14498058711045453, "market_dynamics": 0.634306, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.049999, "high": 24.205, "low": 22.525, "close": 23.870001, "volume": 275}, "trend_line": 23.439167, "activity_lines": {"activity_5": 24.013201, "activity_10": 23.712837, "activity_20": 23.382105, "activity_30": 23.402177}, "trend_signal": 0, "fair_value": 23.448564, "relative_strength": 8.044746, "rate_of_change": -0.0071072559580121035, "market_dynamics": 0.697948, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.830999, "high": 24.575001, "low": 23.82, "close": 24.290001, "volume": 1206}, "trend_line": 23.474167, "activity_lines": {"activity_5": 24.078001, "activity_10": 23.861164, "activity_20": 23.478438, "activity_30": 23.457069}, "trend_signal": 0, "fair_value": 23.438814, "relative_strength": 9.134356, "rate_of_change": 0.1493227127056185, "market_dynamics": 0.67594, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.285, "high": 24.42, "low": 23.555, "close": 23.853001, "volume": 990}, "trend_line": 23.481167, "activity_lines": {"activity_5": 23.965068, "activity_10": 23.901619, "activity_20": 23.529948, "activity_30": 23.48151}, "trend_signal": 1, "fair_value": 23.422923, "relative_strength": 7.651655, "rate_of_change": 0.029820014486554077, "market_dynamics": 0.440932, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.844999, "high": 24.07, "low": 22.705, "close": 23.122, "volume": 507}, "trend_line": 23.440767, "activity_lines": {"activity_5": 23.640201, "activity_10": 23.800037, "activity_20": 23.506224, "activity_30": 23.458338}, "trend_signal": 1, "fair_value": 23.413564, "relative_strength": 4.248028, "rate_of_change": -0.17205277744499758, "market_dynamics": 0.495238, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.99, "high": 23.379999, "low": 22.535, "close": 23.162001, "volume": 235}, "trend_line": 23.4103, "activity_lines": {"activity_5": 23.487134, "activity_10": 23.699328, "activity_20": 23.484277, "activity_30": 23.440353}, "trend_signal": 1, "fair_value": 23.402904, "relative_strength": 4.969539, "rate_of_change": -0.12997441593955342, "market_dynamics": 0.407209, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.933001, "high": 22.933001, "low": 22.51, "close": 22.570999, "volume": 24}, "trend_line": 23.4184, "activity_lines": {"activity_5": 23.124333, "activity_10": 23.491873, "activity_20": 23.411081, "activity_30": 23.386205}, "trend_signal": 0, "fair_value": 23.383974, "relative_strength": 3.334751, "rate_of_change": 0.03460015463278508, "market_dynamics": 0.121894, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.004999, "high": 22.91, "low": 21.924999, "close": 22.754999, "volume": 233}, "trend_line": 23.416567, "activity_lines": {"activity_5": 22.909466, "activity_10": 23.3114, "activity_20": 23.363319, "activity_30": 23.343404}, "trend_signal": 0, "fair_value": 23.357404, "relative_strength": 1.91903, "rate_of_change": -0.007827178628760945, "market_dynamics": -0.118333, "expectation": {"probability": 63.5722, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.094999, "high": 23.275, "low": 22.549999, "close": 22.701, "volume": 443}, "trend_line": 23.403534, "activity_lines": {"activity_5": 22.778933, "activity_10": 23.140273, "activity_20": 23.311067, "activity_30": 23.297239}, "trend_signal": 0, "fair_value": 23.329756, "relative_strength": 3.665044, "rate_of_change": -0.055657176391398756, "market_dynamics": -0.32095, "expectation": {"probability": 59.8825, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.49, "high": 22.565001, "low": 22.278, "close": 22.528, "volume": 671}, "trend_line": 23.320667, "activity_lines": {"activity_5": 22.667533, "activity_10": 22.967291, "activity_20": 23.244362, "activity_30": 23.240753}, "trend_signal": 0, "fair_value": 23.299019, "relative_strength": 2.320586, "rate_of_change": -0.35407900362398365, "market_dynamics": -0.590597, "expectation": {"probability": 59.0622, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.65, "high": 23.438999, "low": 22.004999, "close": 23.438999, "volume": 22}, "trend_line": 23.2787, "activity_lines": {"activity_5": 22.899399, "activity_10": 23.013963, "activity_20": 23.269505, "activity_30": 23.248387}, "trend_signal": 0, "fair_value": 23.274577, "relative_strength": 6.871606, "rate_of_change": -0.17995625939858256, "market_dynamics": -0.51997, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.15, "high": 23.195, "low": 22.764999, "close": 22.969, "volume": 53}, "trend_line": 23.232, "activity_lines": {"activity_5": 22.956133, "activity_10": 22.966672, "activity_20": 23.244157, "activity_30": 23.228407}, "trend_signal": 0, "fair_value": 23.25257, "relative_strength": 5.263142, "rate_of_change": -0.20061257716281963, "market_dynamics": -0.570551, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.594999, "high": 23.25, "low": 22.245001, "close": 23.15, "volume": 46012}, "trend_line": 23.216433, "activity_lines": {"activity_5": 23.046666, "activity_10": 22.968672, "activity_20": 23.229243, "activity_30": 23.223116}, "trend_signal": 0, "fair_value": 23.239064, "relative_strength": 3.739106, "rate_of_change": -0.06700671487603639, "market_dynamics": -0.553106, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.155001, "high": 24.514999, "low": 23.07, "close": 24.339001, "volume": 1986}, "trend_line": 23.271933, "activity_lines": {"activity_5": 23.5072, "activity_10": 23.207582, "activity_20": 23.325553, "activity_30": 23.29554}, "trend_signal": 0, "fair_value": 23.229186, "relative_strength": 7.716556, "rate_of_change": 0.2390548108747029, "market_dynamics": -0.342341, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.385, "high": 25.42, "low": 24.194, "close": 25.200001, "volume": 319}, "trend_line": 23.355433, "activity_lines": {"activity_5": 24.145534, "activity_10": 23.5942, "activity_20": 23.499157, "activity_30": 23.419931}, "trend_signal": 1, "fair_value": 23.222186, "relative_strength": 9.857441, "rate_of_change": 0.3588013079962064, "market_dynamics": -0.029863, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.16, "high": 25.735001, "low": 24.66, "close": 24.691999, "volume": 210}, "trend_line": 23.371167, "activity_lines": {"activity_5": 24.4364, "activity_10": 23.850673, "activity_20": 23.61281, "activity_30": 23.506161}, "trend_signal": 1, "fair_value": 23.219622, "relative_strength": 7.957152, "rate_of_change": 0.0673676227711058, "market_dynamics": 0.359331, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.815001, "high": 24.91, "low": 24.424999, "close": 24.797001, "volume": 967}, "trend_line": 23.39, "activity_lines": {"activity_5": 24.678734, "activity_10": 24.098418, "activity_20": 23.729362, "activity_30": 23.598151}, "trend_signal": 1, "fair_value": 23.218737, "relative_strength": 7.367762, "rate_of_change": 0.08058219771396424, "market_dynamics": 0.690091, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.25, "high": 27.41, "low": 24.809999, "close": 27.4, "volume": 269}, "trend_line": 23.540267, "activity_lines": {"activity_5": 25.666867, "activity_10": 24.778964, "activity_20": 24.081524, "activity_30": 23.85686}, "trend_signal": 1, "fair_value": 23.232128, "relative_strength": 14.415609, "rate_of_change": 0.6424412141940978, "market_dynamics": 1.059199, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.805, "high": 29.805, "low": 27.712, "close": 28.254999, "volume": 967}, "trend_line": 23.711234, "activity_lines": {"activity_5": 26.656666, "activity_10": 25.530509, "activity_20": 24.498014, "activity_30": 24.161037}, "trend_signal": 1, "fair_value": 23.245949, "relative_strength": 17.575436, "rate_of_change": 0.7262746849897708, "market_dynamics": 1.158729, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.25, "high": 28.808001, "low": 27.77, "close": 28.808001, "volume": 161}, "trend_line": 23.884967, "activity_lines": {"activity_5": 27.569733, "activity_10": 26.281618, "activity_20": 24.948476, "activity_30": 24.48986}, "trend_signal": 1, "fair_value": 23.263455, "relative_strength": 19.31031, "rate_of_change": 0.7327033253520191, "market_dynamics": 1.33408, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.212999, "high": 27.41, "low": 27.129999, "close": 27.240999, "volume": 68302}, "trend_line": 24.0518, "activity_lines": {"activity_5": 27.719933, "activity_10": 26.633636, "activity_20": 25.233943, "activity_30": 24.706379}, "trend_signal": 1, "fair_value": 23.272353, "relative_strength": 12.742385, "rate_of_change": 0.698485369479474, "market_dynamics": 1.452229, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.200001, "high": 27.440001, "low": 26.035, "close": 26.445, "volume": 14526}, "trend_line": 24.2153, "activity_lines": {"activity_5": 27.434866, "activity_10": 26.7718, "activity_20": 25.423267, "activity_30": 24.860779}, "trend_signal": 1, "fair_value": 23.265833, "relative_strength": 11.05502, "rate_of_change": 0.6797828021187565, "market_dynamics": 1.29124, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.950001, "high": 28.594999, "low": 26.950001, "close": 28.275, "volume": 653}, "trend_line": 24.400233, "activity_lines": {"activity_5": 27.649933, "activity_10": 27.179491, "activity_20": 25.774614, "activity_30": 25.122695}, "trend_signal": 1, "fair_value": 23.271744, "relative_strength": 16.702552, "rate_of_change": 0.7637031133209207, "market_dynamics": 1.166335, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.059999, "high": 31.605, "low": 28.035, "close": 31.047001, "volume": 643}, "trend_line": 24.656767, "activity_lines": {"activity_5": 28.730667, "activity_10": 27.998, "activity_20": 26.370986, "activity_30": 25.551518}, "trend_signal": 1, "fair_value": 23.294654, "relative_strength": 23.9926, "rate_of_change": 1.051358812844117, "market_dynamics": 1.128383, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.995001, "high": 32.5, "low": 30.129999, "close": 30.33, "volume": 283}, "trend_line": 24.908767, "activity_lines": {"activity_5": 29.386267, "activity_10": 28.564182, "activity_20": 26.864814, "activity_30": 25.917533}, "trend_signal": 1, "fair_value": 23.309635, "relative_strength": 21.390355, "rate_of_change": 1.0220318016551093, "market_dynamics": 1.103522, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.540001, "high": 32.202999, "low": 30.297001, "close": 30.297001, "volume": 1278}, "trend_line": 25.1453, "activity_lines": {"activity_5": 29.929401, "activity_10": 29.031091, "activity_20": 27.321176, "activity_30": 26.265161}, "trend_signal": 1, "fair_value": 23.325135, "relative_strength": 23.089798, "rate_of_change": 0.9495973847280271, "market_dynamics": 1.198668, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.440001, "high": 31.525, "low": 29.299999, "close": 29.334999, "volume": 556}, "trend_line": 25.382634, "activity_lines": {"activity_5": 29.948133, "activity_10": 29.221182, "activity_20": 27.651943, "activity_30": 26.535465}, "trend_signal": 1, "fair_value": 23.332853, "relative_strength": 20.095929, "rate_of_change": 0.943850341813383, "market_dynamics": 1.16562, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.59, "high": 30.176001, "low": 28.815001, "close": 29.402, "volume": 80}, "trend_line": 25.569067, "activity_lines": {"activity_5": 29.796533, "activity_10": 29.340946, "activity_20": 27.956881, "activity_30": 26.794779}, "trend_signal": 1, "fair_value": 23.354929, "relative_strength": 19.087759, "rate_of_change": 0.7344903606142726, "market_dynamics": 0.999618, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.325001, "high": 30.775999, "low": 28.955, "close": 29.573, "volume": 106}, "trend_line": 25.743867, "activity_lines": {"activity_5": 29.6268, "activity_10": 29.4554, "activity_20": 28.246452, "activity_30": 27.053097}, "trend_signal": 1, "fair_value": 23.377308, "relative_strength": 19.922153, "rate_of_change": 0.6836385543516358, "market_dynamics": 0.840518, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.5, "high": 29.58, "low": 28.665001, "close": 29.237, "volume": 67220}, "trend_line": 25.868467, "activity_lines": {"activity_5": 29.443333, "activity_10": 29.4848, "activity_20": 28.4713, "activity_30": 27.27846}, "trend_signal": 1, "fair_value": 23.394974, "relative_strength": 18.81822, "rate_of_change": 0.4839987714355321, "market_dynamics": 0.665317, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.1, "high": 31.469999, "low": 29.0, "close": 31.388, "volume": 1529}, "trend_line": 26.149033, "activity_lines": {"activity_5": 30.049733, "activity_10": 29.897491, "activity_20": 28.869057, "activity_30": 27.634559}, "trend_signal": 1, "fair_value": 23.42816, "relative_strength": 24.895652, "rate_of_change": 1.084586883327877, "market_dynamics": 0.621927, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.200001, "high": 31.705, "low": 30.459999, "close": 30.886, "volume": 596}, "trend_line": 26.3829, "activity_lines": {"activity_5": 30.416067, "activity_10": 30.143509, "activity_20": 29.181152, "activity_30": 27.94017}, "trend_signal": 1, "fair_value": 23.46091, "relative_strength": 24.375146, "rate_of_change": 0.8943619444741993, "market_dynamics": 0.519902, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.690001, "high": 31.305, "low": 28.9, "close": 29.087999, "volume": 197}, "trend_line": 26.542833, "activity_lines": {"activity_5": 30.079666, "activity_10": 29.981873, "activity_20": 29.284309, "activity_30": 28.114692}, "trend_signal": 1, "fair_value": 23.485718, "relative_strength": 20.433313, "rate_of_change": 0.6061994701113309, "market_dynamics": 0.259609, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.17, "high": 29.17, "low": 27.549999, "close": 27.860001, "volume": 289}, "trend_line": 26.6764, "activity_lines": {"activity_5": 29.354867, "activity_10": 29.582182, "activity_20": 29.242238, "activity_30": 28.199671}, "trend_signal": 1, "fair_value": 23.500667, "relative_strength": 16.617324, "rate_of_change": 0.5032130518999208, "market_dynamics": -0.094822, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.049999, "high": 28.945, "low": 27.702999, "close": 28.246, "volume": 1273}, "trend_line": 26.8472, "activity_lines": {"activity_5": 28.872933, "activity_10": 29.310618, "activity_20": 29.220162, "activity_30": 28.300936}, "trend_signal": 1, "fair_value": 23.525885, "relative_strength": 19.0763, "rate_of_change": 0.6402663027994776, "market_dynamics": -0.454767, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.165001, "high": 28.559999, "low": 26.695, "close": 27.487, "volume": 193}, "trend_line": 26.991367, "activity_lines": {"activity_5": 28.204067, "activity_10": 28.938945, "activity_20": 29.111295, "activity_30": 28.342213}, "trend_signal": 1, "fair_value": 23.549724, "relative_strength": 14.289041, "rate_of_change": 0.5369908221341498, "market_dynamics": -0.738863, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.84, "high": 28.778, "low": 27.254, "close": 28.778, "volume": 101}, "trend_line": 27.198267, "activity_lines": {"activity_5": 28.2256, "activity_10": 28.853091, "activity_20": 29.112071, "activity_30": 28.45748}, "trend_signal": 1, "fair_value": 23.58609, "relative_strength": 18.655131, "rate_of_change": 0.7665413908084054, "market_dynamics": -0.799552, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.24, "high": 29.955, "low": 29.0, "close": 29.785999, "volume": 46}, "trend_line": 27.432633, "activity_lines": {"activity_5": 28.723666, "activity_10": 28.960636, "activity_20": 29.18989, "activity_30": 28.62443}, "trend_signal": 1, "fair_value": 23.622795, "relative_strength": 21.128547, "rate_of_change": 0.8616946072336074, "market_dynamics": -0.750392, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.105, "high": 30.105, "low": 28.709999, "close": 28.731001, "volume": 50865}, "trend_line": 27.633633, "activity_lines": {"activity_5": 28.823533, "activity_10": 28.869382, "activity_20": 29.155871, "activity_30": 28.708196}, "trend_signal": 1, "fair_value": 23.648237, "relative_strength": 16.655094, "rate_of_change": 0.732704002565122, "market_dynamics": -0.730472, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.355, "high": 28.77, "low": 27.695, "close": 27.808001, "volume": 900}, "trend_line": 27.809633, "activity_lines": {"activity_5": 28.557667, "activity_10": 28.625618, "activity_20": 29.031681, "activity_30": 28.719445}, "trend_signal": 1, "fair_value": 23.673577, "relative_strength": 15.064148, "rate_of_change": 0.636905035251796, "market_dynamics": -0.788576, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.084999, "high": 30.77, "low": 28.049999, "close": 30.698999, "volume": 209}, "trend_line": 28.051633, "activity_lines": {"activity_5": 29.284667, "activity_10": 28.933473, "activity_20": 29.187586, "activity_30": 28.905856}, "trend_signal": 1, "fair_value": 23.727449, "relative_strength": 22.824985, "rate_of_change": 0.8702020627168914, "market_dynamics": -0.634427, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.885, "high": 31.200001, "low": 30.049999, "close": 31.176001, "volume": 283}, "trend_line": 28.3252, "activity_lines": {"activity_5": 29.956534, "activity_10": 29.340582, "activity_20": 29.372452, "activity_30": 29.107428}, "trend_signal": 1, "fair_value": 23.783782, "relative_strength": 21.360095, "rate_of_change": 0.9752266472329789, "market_dynamics": -0.438205, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.629999, "high": 32.25, "low": 30.629999, "close": 31.518999, "volume": 564}, "trend_line": 28.604167, "activity_lines": {"activity_5": 30.582867, "activity_10": 29.804782, "activity_20": 29.567457, "activity_30": 29.31348}, "trend_signal": 1, "fair_value": 23.841532, "relative_strength": 19.22929, "rate_of_change": 0.9848721279991016, "market_dynamics": -0.215496, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.605, "high": 32.860001, "low": 31.055, "close": 32.127998, "volume": 485}, "trend_line": 28.8638, "activity_lines": {"activity_5": 31.296666, "activity_10": 30.335509, "activity_20": 29.805014, "activity_30": 29.540824}, "trend_signal": 1, "fair_value": 23.902103, "relative_strength": 18.461298, "rate_of_change": 0.9076754446301509, "market_dynamics": 0.185467, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.59, "high": 31.745001, "low": 30.355, "close": 31.52, "volume": 43}, "trend_line": 29.074467, "activity_lines": {"activity_5": 31.581333, "activity_10": 30.678091, "activity_20": 29.979519, "activity_30": 29.712191}, "trend_signal": 1, "fair_value": 23.954615, "relative_strength": 16.864685, "rate_of_change": 0.7298657834380687, "market_dynamics": 0.277495, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.083, "high": 33.68, "low": 31.083, "close": 33.032001, "volume": 86}, "trend_line": 29.352467, "activity_lines": {"activity_5": 32.122533, "activity_10": 31.236054, "activity_20": 30.292357, "activity_30": 29.967516}, "trend_signal": 1, "fair_value": 24.009763, "relative_strength": 24.63914, "rate_of_change": 0.9561654217083404, "market_dynamics": 0.444946, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.865002, "high": 34.834999, "low": 33.25, "close": 33.603001, "volume": 190}, "trend_line": 29.646, "activity_lines": {"activity_5": 32.698534, "activity_10": 31.797018, "activity_20": 30.646552, "activity_30": 30.241744}, "trend_signal": 1, "fair_value": 24.071673, "relative_strength": 23.212851, "rate_of_change": 1.0000283792159619, "market_dynamics": 0.639595, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.77, "high": 34.269001, "low": 32.400002, "close": 32.542, "volume": 350}, "trend_line": 29.8174, "activity_lines": {"activity_5": 32.759067, "activity_10": 32.077346, "activity_20": 30.879376, "activity_30": 30.428583}, "trend_signal": 1, "fair_value": 24.125455, "relative_strength": 21.010329, "rate_of_change": 0.5781555690480956, "market_dynamics": 0.708822, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.48, "high": 32.654999, "low": 31.0, "close": 31.358999, "volume": 237}, "trend_line": 29.920867, "activity_lines": {"activity_5": 32.357067, "activity_10": 32.092473, "activity_20": 30.984581, "activity_30": 30.528041}, "trend_signal": 1, "fair_value": 24.164013, "relative_strength": 15.720779, "rate_of_change": 0.3470020860303111, "market_dynamics": 0.73038, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.115, "high": 31.115, "low": 29.735001, "close": 30.371, "volume": 119}, "trend_line": 29.972967, "activity_lines": {"activity_5": 31.677, "activity_10": 31.880182, "activity_20": 30.987186, "activity_30": 30.557082}, "trend_signal": 1, "fair_value": 24.199853, "relative_strength": 13.789135, "rate_of_change": 0.174125970347047, "market_dynamics": 0.540858, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.163, "high": 31.475, "low": 30.75, "close": 31.309, "volume": 58}, "trend_line": 30.108567, "activity_lines": {"activity_5": 31.3862, "activity_10": 31.791836, "activity_20": 31.073724, "activity_30": 30.643277}, "trend_signal": 1, "fair_value": 24.252429, "relative_strength": 13.301956, "rate_of_change": 0.4524076645465234, "market_dynamics": 0.296958, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.815001, "high": 30.950001, "low": 29.655001, "close": 30.684999, "volume": 77186}, "trend_line": 30.2499, "activity_lines": {"activity_5": 31.002266, "activity_10": 31.578945, "activity_20": 31.101209, "activity_30": 30.680467}, "trend_signal": 1, "fair_value": 24.30525, "relative_strength": 11.511588, "rate_of_change": 0.4694112476359287, "market_dynamics": 0.080554, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.51, "high": 31.504999, "low": 30.17, "close": 31.186001, "volume": 1119}, "trend_line": 30.346933, "activity_lines": {"activity_5": 30.979867, "activity_10": 31.466073, "activity_20": 31.177367, "activity_30": 30.74086}, "trend_signal": 1, "fair_value": 24.363109, "relative_strength": 13.436807, "rate_of_change": 0.3207713083349026, "market_dynamics": -0.051873, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.440001, "high": 32.77, "low": 30.559999, "close": 30.655001, "volume": 1970}, "trend_line": 30.333867, "activity_lines": {"activity_5": 30.870867, "activity_10": 31.262709, "activity_20": 31.192962, "activity_30": 30.760736}, "trend_signal": 1, "fair_value": 24.41534, "relative_strength": 9.642232, "rate_of_change": -0.04305542177853185, "market_dynamics": -0.148929, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.815001, "high": 30.815001, "low": 28.855, "close": 29.66, "volume": 833}, "trend_line": 30.311533, "activity_lines": {"activity_5": 30.477134, "activity_10": 30.905218, "activity_20": 31.100486, "activity_30": 30.71726}, "trend_signal": 1, "fair_value": 24.458474, "relative_strength": 6.847994, "rate_of_change": -0.07362727607396953, "market_dynamics": -0.460428, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.895, "high": 30.115, "low": 29.605, "close": 29.655001, "volume": 731}, "trend_line": 30.290133, "activity_lines": {"activity_5": 30.129134, "activity_10": 30.580637, "activity_20": 31.0008, "activity_30": 30.674903}, "trend_signal": 0, "fair_value": 24.499032, "relative_strength": 5.703967, "rate_of_change": -0.07060019036318574, "market_dynamics": -0.743653, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.66, "high": 30.08, "low": 28.940001, "close": 29.806, "volume": 770}, "trend_line": 30.305833, "activity_lines": {"activity_5": 29.941734, "activity_10": 30.344909, "activity_20": 30.905172, "activity_30": 30.643669}, "trend_signal": 0, "fair_value": 24.546545, "relative_strength": 5.455999, "rate_of_change": 0.05183206029501071, "market_dynamics": -0.977831, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.370001, "high": 31.535, "low": 29.959999, "close": 31.091, "volume": 490}, "trend_line": 30.362133, "activity_lines": {"activity_5": 30.241267, "activity_10": 30.411855, "activity_20": 30.927029, "activity_30": 30.694325}, "trend_signal": 0, "fair_value": 24.598981, "relative_strength": 5.237349, "rate_of_change": 0.18577281805783144, "market_dynamics": -1.063858, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.275, "high": 31.674999, "low": 30.091, "close": 30.951, "volume": 203}, "trend_line": 30.408067, "activity_lines": {"activity_5": 30.500467, "activity_10": 30.479728, "activity_20": 30.929338, "activity_30": 30.732316}, "trend_signal": 1, "fair_value": 24.641526, "relative_strength": 3.091991, "rate_of_change": 0.15128713124337817, "market_dynamics": -0.921367, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.799999, "high": 31.311001, "low": 30.4, "close": 31.023001, "volume": 336}, "trend_line": 30.4676, "activity_lines": {"activity_5": 30.763934, "activity_10": 30.568109, "activity_20": 30.927934, "activity_30": 30.771989}, "trend_signal": 1, "fair_value": 24.697429, "relative_strength": 3.124921, "rate_of_change": 0.19578028422524138, "market_dynamics": -0.800869, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.254, "high": 32.759998, "low": 30.254, "close": 32.127998, "volume": 1225}, "trend_line": 30.492267, "activity_lines": {"activity_5": 31.304866, "activity_10": 30.845545, "activity_20": 31.016457, "activity_30": 30.879112}, "trend_signal": 1, "fair_value": 24.759308, "relative_strength": 7.42538, "rate_of_change": 0.08096141474877355, "market_dynamics": -0.585313, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.145, "high": 32.888, "low": 31.629999, "close": 32.334999, "volume": 2053}, "trend_line": 30.540567, "activity_lines": {"activity_5": 31.749933, "activity_10": 31.145727, "activity_20": 31.11789, "activity_30": 30.997998}, "trend_signal": 1, "fair_value": 24.816801, "relative_strength": 5.574476, "rate_of_change": 0.15840081683661345, "market_dynamics": -0.374064, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.310001, "high": 34.080002, "low": 31.635, "close": 32.800999, "volume": 831}, "trend_line": 30.664333, "activity_lines": {"activity_5": 32.181732, "activity_10": 31.500636, "activity_20": 31.258186, "activity_30": 31.143832}, "trend_signal": 1, "fair_value": 24.873276, "relative_strength": 4.961723, "rate_of_change": 0.40525115332665507, "market_dynamics": -0.068227, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.759998, "high": 33.560001, "low": 32.759998, "close": 32.976002, "volume": 318}, "trend_line": 30.834867, "activity_lines": {"activity_5": 32.557867, "activity_10": 31.858, "activity_20": 31.409043, "activity_30": 31.292972}, "trend_signal": 1, "fair_value": 24.930833, "relative_strength": 4.122453, "rate_of_change": 0.5561314508292092, "market_dynamics": 0.318068, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.834999, "high": 32.855, "low": 31.084999, "close": 31.219, "volume": 48483}, "trend_line": 30.933967, "activity_lines": {"activity_5": 32.213333, "activity_10": 31.853709, "activity_20": 31.388529, "activity_30": 31.317755}, "trend_signal": 1, "fair_value": 24.965686, "relative_strength": 2.053849, "rate_of_change": 0.32138941932196424, "market_dynamics": 0.42009, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.434999, "high": 33.063, "low": 31.375, "close": 32.548, "volume": 3842}, "trend_line": 31.102667, "activity_lines": {"activity_5": 32.298734, "activity_10": 32.062709, "activity_20": 31.496019, "activity_30": 31.421886}, "trend_signal": 1, "fair_value": 25.006981, "relative_strength": 3.899495, "rate_of_change": 0.5453552077559312, "market_dynamics": 0.530756, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.764999, "high": 34.555, "low": 32.105, "close": 34.187, "volume": 1768}, "trend_line": 31.282967, "activity_lines": {"activity_5": 32.902467, "activity_10": 32.517109, "activity_20": 31.76191, "activity_30": 31.620875}, "trend_signal": 1, "fair_value": 25.065519, "relative_strength": 8.515727, "rate_of_change": 0.5796930533320471, "market_dynamics": 0.614684, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.040001, "high": 34.578999, "low": 33.290001, "close": 33.290001, "volume": 987}, "trend_line": 31.399767, "activity_lines": {"activity_5": 33.083734, "activity_10": 32.728764, "activity_20": 31.939591, "activity_30": 31.750361}, "trend_signal": 1, "fair_value": 25.114846, "relative_strength": 4.81472, "rate_of_change": 0.3733661196522739, "market_dynamics": 0.575634, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.474998, "high": 35.264999, "low": 33.264999, "close": 34.644001, "volume": 1569}, "trend_line": 31.596867, "activity_lines": {"activity_5": 33.683734, "activity_10": 33.146619, "activity_20": 32.242662, "activity_30": 31.959667}, "trend_signal": 1, "fair_value": 25.178962, "relative_strength": 8.054122, "rate_of_change": 0.6277116642298618, "market_dynamics": 0.806465, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.759998, "high": 35.0, "low": 29.115999, "close": 29.115999, "volume": 876}, "trend_line": 31.640467, "activity_lines": {"activity_5": 32.329867, "activity_10": 32.492237, "activity_20": 32.003614, "activity_30": 31.799611}, "trend_signal": 1, "fair_value": 25.206506, "relative_strength": -3.778811, "rate_of_change": 0.13798836447930554, "market_dynamics": 0.525256, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.450001, "high": 31.823999, "low": 28.309999, "close": 31.823999, "volume": 539}, "trend_line": 31.677967, "activity_lines": {"activity_5": 32.018866, "activity_10": 32.364891, "activity_20": 32.028448, "activity_30": 31.811452}, "trend_signal": 1, "fair_value": 25.245827, "relative_strength": 3.049801, "rate_of_change": 0.11851911035320013, "market_dynamics": 0.248358, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.799999, "high": 33.025002, "low": 31.799999, "close": 32.419998, "volume": 327}, "trend_line": 31.719433, "activity_lines": {"activity_5": 31.954799, "activity_10": 32.351436, "activity_20": 32.10759, "activity_30": 31.859325}, "trend_signal": 1, "fair_value": 25.298154, "relative_strength": 3.2892, "rate_of_change": 0.13089855166526243, "market_dynamics": 0.037309, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.650002, "high": 33.549999, "low": 32.495998, "close": 32.988998, "volume": 295}, "trend_line": 31.768433, "activity_lines": {"activity_5": 32.198199, "activity_10": 32.43989, "activity_20": 32.232662, "activity_30": 31.941232}, "trend_signal": 1, "fair_value": 25.361929, "relative_strength": 5.023002, "rate_of_change": 0.1544794322143244, "market_dynamics": -0.250659, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.990002, "high": 33.514999, "low": 31.684999, "close": 31.989, "volume": 49699}, "trend_line": 31.7638, "activity_lines": {"activity_5": 32.128332, "activity_10": 32.343108, "activity_20": 32.253909, "activity_30": 31.955462}, "trend_signal": 1, "fair_value": 25.423878, "relative_strength": 2.663278, "rate_of_change": -0.014583659194024098, "market_dynamics": -0.168651, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.92, "high": 33.189999, "low": 31.915001, "close": 32.675999, "volume": 1237}, "trend_line": 31.802333, "activity_lines": {"activity_5": 32.464466, "activity_10": 32.389181, "activity_20": 32.334233, "activity_30": 32.014314}, "trend_signal": 1, "fair_value": 25.498827, "relative_strength": 3.253803, "rate_of_change": 0.12131105220408464, "market_dynamics": -0.237667, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.584999, "high": 33.205002, "low": 31.91, "close": 32.158001, "volume": 277}, "trend_line": 31.7732, "activity_lines": {"activity_5": 32.3906, "activity_10": 32.314581, "activity_20": 32.350862, "activity_30": 32.03726}, "trend_signal": 1, "fair_value": 25.566064, "relative_strength": 3.268076, "rate_of_change": -0.09160648685743158, "market_dynamics": -0.353014, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.439999, "high": 33.575001, "low": 32.07, "close": 33.442001, "volume": 529}, "trend_line": 31.767833, "activity_lines": {"activity_5": 32.722467, "activity_10": 32.480527, "activity_20": 32.477857, "activity_30": 32.144925}, "trend_signal": 1, "fair_value": 25.639026, "relative_strength": 5.329847, "rate_of_change": -0.016891594173705126, "market_dynamics": -0.39704, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.23, "high": 33.439999, "low": 32.66, "close": 32.891998, "volume": 1925}, "trend_line": 31.7795, "activity_lines": {"activity_5": 32.802866, "activity_10": 32.560018, "activity_20": 32.535157, "activity_30": 32.217451}, "trend_signal": 1, "fair_value": 25.709551, "relative_strength": 6.175614, "rate_of_change": 0.036725828922606105, "market_dynamics": -0.423917, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.450001, "high": 36.355, "low": 33.450001, "close": 36.025002, "volume": 788}, "trend_line": 31.935033, "activity_lines": {"activity_5": 33.934067, "activity_10": 33.216382, "activity_20": 32.882262, "activity_30": 32.491355}, "trend_signal": 1, "fair_value": 25.800013, "relative_strength": 12.130092, "rate_of_change": 0.4894129863591369, "market_dynamics": -0.12592, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.688, "high": 36.688, "low": 35.759998, "close": 36.280998, "volume": 335}, "trend_line": 32.132033, "activity_lines": {"activity_5": 34.881533, "activity_10": 33.894181, "activity_20": 33.229585, "activity_30": 32.77174}, "trend_signal": 1, "fair_value": 25.894295, "relative_strength": 10.38973, "rate_of_change": 0.6168773960559214, "market_dynamics": 0.249358, "expectation": {"probability": 48.3604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.25, "high": 37.255001, "low": 35.775002, "close": 35.976002, "volume": 68}, "trend_line": 32.2876, "activity_lines": {"activity_5": 35.487, "activity_10": 34.386255, "activity_20": 33.522824, "activity_30": 33.019738}, "trend_signal": 1, "fair_value": 25.989551, "relative_strength": 7.677884, "rate_of_change": 0.4841492600234719, "market_dynamics": 0.504335, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.16, "high": 36.639999, "low": 35.599998, "close": 36.036999, "volume": 50869}, "trend_line": 32.466, "activity_lines": {"activity_5": 35.858267, "activity_10": 34.813927, "activity_20": 33.803547, "activity_30": 33.261634}, "trend_signal": 1, "fair_value": 26.094936, "relative_strength": 11.490801, "rate_of_change": 0.5525340997782537, "market_dynamics": 0.864411, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.895, "high": 36.939999, "low": 35.27, "close": 36.775002, "volume": 777}, "trend_line": 32.6523, "activity_lines": {"activity_5": 36.302534, "activity_10": 35.310019, "activity_20": 34.136929, "activity_30": 33.539634}, "trend_signal": 1, "fair_value": 26.207808, "relative_strength": 12.881981, "rate_of_change": 0.5738310848271906, "market_dynamics": 0.933266, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.09, "high": 38.93, "low": 36.125, "close": 38.675999, "volume": 2292}, "trend_line": 32.919667, "activity_lines": {"activity_5": 37.1216, "activity_10": 36.082909, "activity_20": 34.632433, "activity_30": 33.92826}, "trend_signal": 1, "fair_value": 26.336833, "relative_strength": 17.740282, "rate_of_change": 0.8188305264866491, "market_dynamics": 1.083332, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.099998, "high": 39.139999, "low": 37.674999, "close": 38.223, "volume": 703}, "trend_line": 33.2051, "activity_lines": {"activity_5": 37.612933, "activity_10": 36.651855, "activity_20": 35.057652, "activity_30": 34.270411}, "trend_signal": 1, "fair_value": 26.462718, "relative_strength": 14.479265, "rate_of_change": 0.8670591959511763, "market_dynamics": 1.239327, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.994999, "high": 39.41, "low": 38.040001, "close": 38.167, "volume": 257}, "trend_line": 33.488833, "activity_lines": {"activity_5": 37.956133, "activity_10": 37.109764, "activity_20": 35.444186, "activity_30": 34.590533}, "trend_signal": 1, "fair_value": 26.578173, "relative_strength": 15.584789, "rate_of_change": 0.8544862084438776, "market_dynamics": 1.274771, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.130001, "high": 38.189999, "low": 36.345001, "close": 36.786999, "volume": 1799}, "trend_line": 33.721533, "activity_lines": {"activity_5": 37.693266, "activity_10": 37.207509, "activity_20": 35.672533, "activity_30": 34.803318}, "trend_signal": 1, "fair_value": 26.686942, "relative_strength": 14.097486, "rate_of_change": 0.6948584920830213, "market_dynamics": 1.18801, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.145, "high": 38.619999, "low": 37.145, "close": 38.417, "volume": 681}, "trend_line": 33.965733, "activity_lines": {"activity_5": 37.923733, "activity_10": 37.5408, "activity_20": 36.043738, "activity_30": 35.106251}, "trend_signal": 1, "fair_value": 26.80066, "relative_strength": 18.28925, "rate_of_change": 0.7241663657461815, "market_dynamics": 1.096463, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.040001, "high": 38.505001, "low": 37.555, "close": 37.894001, "volume": 69}, "trend_line": 34.197167, "activity_lines": {"activity_5": 37.8704, "activity_10": 37.678546, "activity_20": 36.340719, "activity_30": 35.359688}, "trend_signal": 1, "fair_value": 26.921404, "relative_strength": 16.620754, "rate_of_change": 0.6813749610526589, "market_dynamics": 0.942201, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.951, "high": 39.002998, "low": 37.205002, "close": 39.002998, "volume": 45}, "trend_line": 34.463166, "activity_lines": {"activity_5": 38.238866, "activity_10": 37.983945, "activity_20": 36.727843, "activity_30": 35.669742}, "trend_signal": 1, "fair_value": 27.051295, "relative_strength": 18.031603, "rate_of_change": 0.7778392870965035, "market_dynamics": 0.906785, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.764999, "high": 40.305, "low": 38.509998, "close": 40.200001, "volume": 44403}, "trend_line": 34.732233, "activity_lines": {"activity_5": 38.954333, "activity_10": 38.457491, "activity_20": 37.181886, "activity_30": 36.03986}, "trend_signal": 1, "fair_value": 27.195038, "relative_strength": 19.629542, "rate_of_change": 0.7807379043469185, "market_dynamics": 1.075869, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.185001, "high": 41.715, "low": 40.185001, "close": 41.074001, "volume": 2313}, "trend_line": 35.023533, "activity_lines": {"activity_5": 39.8256, "activity_10": 39.013146, "activity_20": 37.679281, "activity_30": 36.449006}, "trend_signal": 1, "fair_value": 27.338731, "relative_strength": 21.91218, "rate_of_change": 0.8387021934351289, "market_dynamics": 1.167219, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.150002, "high": 42.387001, "low": 40.877998, "close": 42.387001, "volume": 1796}, "trend_line": 35.343067, "activity_lines": {"activity_5": 40.848734, "activity_10": 39.715946, "activity_20": 38.260514, "activity_30": 36.924069}, "trend_signal": 1, "fair_value": 27.48675, "relative_strength": 23.516554, "rate_of_change": 0.9123408537910705, "market_dynamics": 1.308752, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.209999, "high": 42.865002, "low": 41.494999, "close": 42.535999, "volume": 2034}, "trend_line": 35.661733, "activity_lines": {"activity_5": 41.656867, "activity_10": 40.3438, "activity_20": 38.811186, "activity_30": 37.388129}, "trend_signal": 1, "fair_value": 27.638641, "relative_strength": 24.24777, "rate_of_change": 0.9016365218106294, "market_dynamics": 1.359981, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.669998, "high": 46.221001, "low": 43.299999, "close": 46.221001, "volume": 1508}, "trend_line": 36.1618, "activity_lines": {"activity_5": 43.383867, "activity_10": 41.571473, "activity_20": 39.662586, "activity_30": 38.069372}, "trend_signal": 1, "fair_value": 27.813391, "relative_strength": 31.32288, "rate_of_change": 1.4022509786610802, "market_dynamics": 1.391451, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.139999, "high": 47.597, "low": 45.384998, "close": 47.597, "volume": 1647}, "trend_line": 36.663433, "activity_lines": {"activity_5": 45.088334, "activity_10": 42.903909, "activity_20": 40.580533, "activity_30": 38.807127}, "trend_signal": 1, "fair_value": 27.989064, "relative_strength": 33.857859, "rate_of_change": 1.3871903500378804, "market_dynamics": 1.400603, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.895, "high": 49.490002, "low": 46.735001, "close": 46.938, "volume": 2938}, "trend_line": 37.088467, "activity_lines": {"activity_5": 46.08, "activity_10": 43.945073, "activity_20": 41.3622, "activity_30": 39.470002}, "trend_signal": 1, "fair_value": 28.174468, "relative_strength": 32.558142, "rate_of_change": 1.1592858748388448, "market_dynamics": 1.397787, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.34, "high": 53.34, "low": 48.535, "close": 49.863998, "volume": 1560}, "trend_line": 37.640933, "activity_lines": {"activity_5": 47.656066, "activity_10": 45.333673, "activity_20": 42.358267, "activity_30": 40.29423}, "trend_signal": 1, "fair_value": 28.372038, "relative_strength": 37.723715, "rate_of_change": 1.4895897422775533, "market_dynamics": 1.426508, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.415001, "high": 51.43, "low": 47.220001, "close": 48.376999, "volume": 2105}, "trend_line": 38.0987, "activity_lines": {"activity_5": 48.237999, "activity_10": 46.243781, "activity_20": 43.131895, "activity_30": 40.986879}, "trend_signal": 1, "fair_value": 28.55941, "relative_strength": 30.582, "rate_of_change": 1.2161414808713804, "market_dynamics": 1.361653, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.810001, "high": 48.68, "low": 45.845001, "close": 47.993999, "volume": 1619}, "trend_line": 38.727966, "activity_lines": {"activity_5": 48.302866, "activity_10": 46.893654, "activity_20": 43.810228, "activity_30": 41.625286}, "trend_signal": 1, "fair_value": 28.733795, "relative_strength": 28.815718, "rate_of_change": 1.651673154202115, "market_dynamics": 1.25548, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.825001, "high": 48.349998, "low": 46.805, "close": 48.016998, "volume": 247}, "trend_line": 39.267733, "activity_lines": {"activity_5": 48.257199, "activity_10": 47.384236, "activity_20": 44.434976, "activity_30": 42.224578}, "trend_signal": 1, "fair_value": 28.90284, "relative_strength": 27.959081, "rate_of_change": 1.3937396040886774, "market_dynamics": 1.247801, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.5, "high": 54.200001, "low": 49.5, "close": 50.59, "volume": 554}, "trend_line": 39.8734, "activity_lines": {"activity_5": 49.041199, "activity_10": 48.200508, "activity_20": 45.247433, "activity_30": 42.955047}, "trend_signal": 1, "fair_value": 29.092673, "relative_strength": 31.535706, "rate_of_change": 1.542403784807228, "market_dynamics": 1.236969, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.75, "high": 51.75, "low": 48.125, "close": 49.873001, "volume": 559}, "trend_line": 40.4362, "activity_lines": {"activity_5": 49.342733, "activity_10": 48.713399, "activity_20": 45.922304, "activity_30": 43.600183}, "trend_signal": 1, "fair_value": 29.275032, "relative_strength": 30.52675, "rate_of_change": 1.4114672939854713, "market_dynamics": 1.244899, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.595001, "high": 56.455002, "low": 49.595001, "close": 56.445999, "volume": 66542}, "trend_line": 41.251433, "activity_lines": {"activity_5": 51.834666, "activity_10": 50.285272, "activity_20": 47.160804, "activity_30": 44.633073}, "trend_signal": 1, "fair_value": 29.489186, "relative_strength": 42.333135, "rate_of_change": 2.0160969626225986, "market_dynamics": 1.369673, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.220001, "high": 58.900002, "low": 56.139999, "close": 58.422001, "volume": 2269}, "trend_line": 42.109633, "activity_lines": {"activity_5": 54.447333, "activity_10": 51.963509, "activity_20": 48.502876, "activity_30": 45.740851}, "trend_signal": 1, "fair_value": 29.712821, "relative_strength": 43.660408, "rate_of_change": 2.080412576212816, "market_dynamics": 1.414549, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.209999, "high": 63.929001, "low": 57.52, "close": 61.362, "volume": 2147}, "trend_line": 43.0831, "activity_lines": {"activity_5": 57.3448, "activity_10": 53.954454, "activity_20": 50.028762, "activity_30": 46.98294}, "trend_signal": 1, "fair_value": 29.957763, "relative_strength": 53.039328, "rate_of_change": 2.3117442035175166, "market_dynamics": 1.448929, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.23, "high": 66.845001, "low": 61.23, "close": 66.845001, "volume": 952}, "trend_line": 44.196533, "activity_lines": {"activity_5": 61.180267, "activity_10": 56.692036, "activity_20": 51.966386, "activity_30": 48.515965}, "trend_signal": 1, "fair_value": 30.233923, "relative_strength": 64.323935, "rate_of_change": 2.584384596280213, "market_dynamics": 1.514718, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.004997, "high": 78.839996, "low": 67.004997, "close": 76.486, "volume": 345}, "trend_line": 45.649667, "activity_lines": {"activity_5": 67.145734, "activity_10": 60.820582, "activity_20": 54.679067, "activity_30": 50.599157}, "trend_signal": 1, "fair_value": 30.571256, "relative_strength": 78.403693, "rate_of_change": 3.2878913827923983, "market_dynamics": 1.496677, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.699997, "high": 79.699997, "low": 69.856003, "close": 70.556, "volume": 3545}, "trend_line": 46.8007, "activity_lines": {"activity_5": 69.360334, "activity_10": 63.386909, "activity_20": 56.645705, "activity_30": 52.206017}, "trend_signal": 1, "fair_value": 30.870833, "relative_strength": 66.170839, "rate_of_change": 2.5214488421131267, "market_dynamics": 1.348368, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.175003, "high": 80.900002, "low": 73.165001, "close": 78.884003, "volume": 5257}, "trend_line": 48.2208, "activity_lines": {"activity_5": 73.410268, "activity_10": 67.064164, "activity_20": 59.249953, "activity_30": 54.275908}, "trend_signal": 1, "fair_value": 31.221173, "relative_strength": 77.91264, "rate_of_change": 3.0343563237301963, "market_dynamics": 1.246456, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.0, "high": 93.0, "low": 82.0, "close": 88.091003, "volume": 2461}, "trend_line": 49.957967, "activity_lines": {"activity_5": 79.165069, "activity_10": 71.853783, "activity_20": 62.541148, "activity_30": 56.848179}, "trend_signal": 1, "fair_value": 31.633103, "relative_strength": 91.677141, "rate_of_change": 3.602526295706416, "market_dynamics": 1.187414, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.32, "high": 102.925003, "low": 91.589996, "close": 100.925003, "volume": 1605}, "trend_line": 52.1209, "activity_lines": {"activity_5": 87.415936, "activity_10": 78.248238, "activity_20": 66.826577, "activity_30": 60.136375}, "trend_signal": 1, "fair_value": 32.129244, "relative_strength": 103.34395, "rate_of_change": 4.329505642213189, "market_dynamics": 1.151581, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.044998, "high": 121.300003, "low": 76.025002, "close": 78.290001, "volume": 4206}, "trend_line": 53.504734, "activity_lines": {"activity_5": 85.849802, "activity_10": 79.612056, "activity_20": 68.671287, "activity_30": 61.824704}, "trend_signal": 1, "fair_value": 32.487936, "relative_strength": 53.889851, "rate_of_change": 2.6550462482420683, "market_dynamics": 1.046071, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.0, "high": 90.974998, "low": 68.709999, "close": 76.735001, "volume": 1926}, "trend_line": 54.773367, "activity_lines": {"activity_5": 83.645068, "activity_10": 80.176474, "activity_20": 70.196934, "activity_30": 63.323431}, "trend_signal": 1, "fair_value": 32.838583, "relative_strength": 51.977489, "rate_of_change": 2.3710668293388792, "market_dynamics": 0.841927, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.504997, "high": 84.470001, "low": 74.830002, "close": 77.850998, "volume": 707}, "trend_line": 56.0943, "activity_lines": {"activity_5": 81.4004, "activity_10": 80.57491, "activity_20": 71.666015, "activity_30": 64.81231}, "trend_signal": 1, "fair_value": 33.198564, "relative_strength": 52.565428, "rate_of_change": 2.4116337416321265, "market_dynamics": 0.562324, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.349998, "high": 84.415001, "low": 72.0, "close": 82.282997, "volume": 317}, "trend_line": 57.564833, "activity_lines": {"activity_5": 80.701932, "activity_10": 81.425909, "activity_20": 73.406572, "activity_30": 66.501903}, "trend_signal": 1, "fair_value": 33.592647, "relative_strength": 55.493473, "rate_of_change": 2.6215373041467727, "market_dynamics": 0.272244, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.495003, "high": 93.879997, "low": 84.980003, "close": 92.681999, "volume": 44225}, "trend_line": 59.428, "activity_lines": {"activity_5": 83.856999, "activity_10": 83.787254, "activity_20": 75.972338, "activity_30": 68.767527}, "trend_signal": 1, "fair_value": 34.051551, "relative_strength": 68.91652, "rate_of_change": 3.236641023522117, "market_dynamics": 0.358554, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.860001, "high": 95.860001, "low": 79.0, "close": 83.816002, "volume": 4319}, "trend_line": 60.9413, "activity_lines": {"activity_5": 84.606266, "activity_10": 84.066837, "activity_20": 77.475896, "activity_30": 70.340947}, "trend_signal": 1, "fair_value": 34.458224, "relative_strength": 39.417725, "rate_of_change": 2.5464427542572543, "market_dynamics": 0.296245, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.495003, "high": 89.589996, "low": 79.449997, "close": 80.914001, "volume": 3198}, "trend_line": 62.3753, "activity_lines": {"activity_5": 84.0198, "activity_10": 83.685509, "activity_20": 78.541396, "activity_30": 71.629508}, "trend_signal": 1, "fair_value": 34.833628, "relative_strength": 29.656588, "rate_of_change": 2.3530840333238783, "market_dynamics": 0.177747, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.0, "high": 82.239998, "low": 67.0, "close": 69.360001, "volume": 862}, "trend_line": 63.3872, "activity_lines": {"activity_5": 79.303401, "activity_10": 81.015128, "activity_20": 78.351577, "activity_30": 72.080134}, "trend_signal": 1, "fair_value": 35.129224, "relative_strength": 10.90291, "rate_of_change": 1.622276766604725, "market_dynamics": -0.10374, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.739998, "high": 73.169998, "low": 61.09, "close": 69.544998, "volume": 1026}, "trend_line": 64.365367, "activity_lines": {"activity_5": 75.214733, "activity_10": 78.551545, "activity_20": 78.077634, "activity_30": 72.477411}, "trend_signal": 1, "fair_value": 35.420692, "relative_strength": 10.281028, "rate_of_change": 1.543161710881702, "market_dynamics": -0.559819, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.904999, "high": 75.866997, "low": 67.82, "close": 72.735001, "volume": 661}, "trend_line": 65.420734, "activity_lines": {"activity_5": 73.0386, "activity_10": 77.005164, "activity_20": 78.004986, "activity_30": 73.017387}, "trend_signal": 1, "fair_value": 35.726526, "relative_strength": 11.680498, "rate_of_change": 1.6396504039198436, "market_dynamics": -0.816885, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.849998, "high": 77.449997, "low": 70.0, "close": 76.323997, "volume": 305}, "trend_line": 66.551967, "activity_lines": {"activity_5": 73.388599, "activity_10": 76.623872, "activity_20": 78.168695, "activity_30": 73.720824}, "trend_signal": 1, "fair_value": 36.052808, "relative_strength": 20.417202, "rate_of_change": 1.7291658635319025, "market_dynamics": -0.95499, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.800003, "high": 82.830002, "low": 72.794998, "close": 81.737999, "volume": 1618}, "trend_line": 67.8587, "activity_lines": {"activity_5": 76.042732, "activity_10": 77.26269, "activity_20": 78.722067, "activity_30": 74.700568}, "trend_signal": 1, "fair_value": 36.416173, "relative_strength": 28.032254, "rate_of_change": 1.9634776534854244, "market_dynamics": -0.903883, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.525002, "high": 79.950996, "low": 75.464996, "close": 76.383003, "volume": 119}, "trend_line": 68.8641, "activity_lines": {"activity_5": 76.856933, "activity_10": 76.836909, "activity_20": 78.645, "activity_30": 75.250523}, "trend_signal": 1, "fair_value": 36.745558, "relative_strength": 14.479257, "rate_of_change": 1.48160810625608, "market_dynamics": -0.877457, "expectation": {"probability": 57.1692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.264999, "high": 76.879997, "low": 70.885002, "close": 75.950996, "volume": 33844}, "trend_line": 69.809233, "activity_lines": {"activity_5": 77.058932, "activity_10": 76.359272, "activity_20": 78.441262, "activity_30": 75.707742}, "trend_signal": 1, "fair_value": 37.067404, "relative_strength": 9.530747, "rate_of_change": 1.3724611227040109, "market_dynamics": -0.836915, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.400002, "high": 82.175003, "low": 72.5, "close": 80.394997, "volume": 1335}, "trend_line": 70.924467, "activity_lines": {"activity_5": 78.315198, "activity_10": 76.804762, "activity_20": 78.59129, "activity_30": 76.390694}, "trend_signal": 1, "fair_value": 37.428962, "relative_strength": 16.275426, "rate_of_change": 1.5975451270177985, "market_dynamics": -0.748446, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.605003, "high": 88.888, "low": 76.004997, "close": 77.161003, "volume": 1107}, "trend_line": 71.834367, "activity_lines": {"activity_5": 77.9828, "activity_10": 76.885654, "activity_20": 78.368795, "activity_30": 76.793052}, "trend_signal": 1, "fair_value": 37.77025, "relative_strength": 8.652148, "rate_of_change": 1.2829141176344592, "market_dynamics": -0.723699, "expectation": {"probability": 57.2129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.345001, "high": 78.464996, "low": 73.790001, "close": 75.892998, "volume": 534}, "trend_line": 72.751567, "activity_lines": {"activity_5": 77.171933, "activity_10": 76.856999, "activity_20": 78.022323, "activity_30": 77.054899}, "trend_signal": 1, "fair_value": 38.107769, "relative_strength": 7.689724, "rate_of_change": 1.2768261743017713, "market_dynamics": -0.673472, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.504997, "high": 77.504997, "low": 71.970001, "close": 75.615997, "volume": 1276}, "trend_line": 73.6723, "activity_lines": {"activity_5": 76.658398, "activity_10": 76.869272, "activity_20": 77.624056, "activity_30": 77.239701}, "trend_signal": 1, "fair_value": 38.440929, "relative_strength": 9.162948, "rate_of_change": 1.265585111039619, "market_dynamics": -0.674923, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.574997, "high": 72.730003, "low": 68.650002, "close": 68.943001, "volume": 62}, "trend_line": 74.369833, "activity_lines": {"activity_5": 73.971666, "activity_10": 75.554526, "activity_20": 76.605828, "activity_30": 76.934585}, "trend_signal": 0, "fair_value": 38.726885, "relative_strength": 0.743953, "rate_of_change": 0.9468049728323845, "market_dynamics": -0.857006, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.044998, "high": 68.080002, "low": 67.019997, "close": 67.859001, "volume": 11}, "trend_line": 74.945467, "activity_lines": {"activity_5": 71.3908, "activity_10": 74.053636, "activity_20": 75.575542, "activity_30": 76.514531}, "trend_signal": 0, "fair_value": 39.007545, "relative_strength": 0.942905, "rate_of_change": 0.7740154532819695, "market_dynamics": -1.015119, "expectation": {"probability": 59.7971, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.066002, "high": 70.949997, "low": 66.254997, "close": 66.254997, "volume": 40602}, "trend_line": 75.491533, "activity_lines": {"activity_5": 69.110999, "activity_10": 72.349763, "activity_20": 74.549952, "activity_30": 75.953855}, "trend_signal": 0, "fair_value": 39.289128, "relative_strength": -0.185478, "rate_of_change": 0.7286177828473741, "market_dynamics": -1.123702, "expectation": {"probability": 63.944, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.527, "high": 65.527, "low": 57.25, "close": 59.216999, "volume": 25621}, "trend_line": 75.5839, "activity_lines": {"activity_5": 65.212266, "activity_10": 69.549326, "activity_20": 72.911385, "activity_30": 74.903886}, "trend_signal": 0, "fair_value": 39.522506, "relative_strength": -8.379822, "rate_of_change": 0.12235411883872575, "market_dynamics": -1.176485, "expectation": {"probability": 62.0612, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.68, "high": 61.595001, "low": 57.035, "close": 60.643002, "volume": 6067}, "trend_line": 75.657933, "activity_lines": {"activity_5": 62.9006, "activity_10": 67.417636, "activity_20": 71.492047, "activity_30": 73.939957}, "trend_signal": 0, "fair_value": 39.763218, "relative_strength": -6.702453, "rate_of_change": 0.09794810799654426, "market_dynamics": -1.102498, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.619999, "high": 62.619999, "low": 57.759998, "close": 59.808998, "volume": 784}, "trend_line": 75.606167, "activity_lines": {"activity_5": 61.309133, "activity_10": 65.42049, "activity_20": 70.075223, "activity_30": 72.917445}, "trend_signal": 0, "fair_value": 39.986263, "relative_strength": -11.041235, "rate_of_change": -0.0684211132228535, "market_dynamics": -1.07953, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.935001, "high": 59.605, "low": 55.014999, "close": 56.037998, "volume": 3524}, "trend_line": 75.245933, "activity_lines": {"activity_5": 59.069599, "activity_10": 63.031199, "activity_20": 68.406275, "activity_30": 71.654982}, "trend_signal": 0, "fair_value": 40.18716, "relative_strength": -19.71369, "rate_of_change": -0.4764611331242403, "market_dynamics": -1.105483, "expectation": {"probability": 59.0466, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.654999, "high": 60.019001, "low": 55.654999, "close": 58.655998, "volume": 2252}, "trend_line": 74.6516, "activity_lines": {"activity_5": 58.490799, "activity_10": 61.560763, "activity_20": 67.161156, "activity_30": 70.584664}, "trend_signal": 0, "fair_value": 40.406942, "relative_strength": -19.71369, "rate_of_change": -0.7898539845336117, "market_dynamics": -1.171013, "expectation": {"probability": 54.2341, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [24.209999, 23.475, 22.405001, 22.785, 24.238001, 24.205, 22.924999, 23.232, 23.59, 22.165001, 21.740999, 22.605, 23.225, 23.16, 23.149, 22.084999, 23.459999, 24.805, 25.59, 23.049999, 23.830999, 24.285, 23.844999, 22.99, 22.933001, 22.004999, 23.094999, 22.49, 22.65, 23.15, 22.594999, 23.155001, 24.385, 25.16, 24.815001, 25.25, 27.805, 28.25, 27.212999, 27.200001, 26.950001, 28.059999, 30.995001, 31.540001, 30.440001, 29.59, 29.325001, 29.5, 29.1, 31.200001, 30.690001, 29.17, 28.049999, 28.165001, 27.84, 29.24, 30.105, 28.355, 28.084999, 30.885, 30.629999, 31.605, 31.59, 31.083, 33.865002, 33.77, 32.48, 31.115, 31.163, 30.815001, 30.51, 31.440001, 30.815001, 29.895, 29.66, 30.370001, 30.275, 30.799999, 30.254, 32.145, 32.310001, 32.759998, 32.834999, 31.434999, 32.764999, 34.040001, 33.474998, 34.759998, 28.450001, 31.799999, 32.650002, 32.990002, 31.92, 32.584999, 32.439999, 33.23, 33.450001, 36.688, 36.25, 36.16, 35.895, 37.09, 39.099998, 38.994999, 38.130001, 37.145, 38.040001, 37.951, 38.764999, 40.185001, 41.150002, 42.209999, 43.669998, 46.139999, 47.895, 49.34, 50.415001, 47.810001, 47.825001, 49.5, 50.75, 49.595001, 56.220001, 58.209999, 61.23, 67.004997, 79.699997, 74.175003, 82.0, 92.32, 105.044998, 81.0, 80.504997, 75.349998, 86.495003, 95.860001, 82.495003, 79.0, 64.739998, 67.904999, 71.849998, 72.800003, 79.525002, 75.264999, 75.400002, 85.605003, 75.345001, 77.504997, 72.574997, 67.044998, 70.066002, 65.527, 58.68, 62.619999, 58.935001, 55.654999], "highs": [24.854, 23.475, 22.955, 24.363001, 25.059999, 24.325001, 23.184999, 23.700001, 23.610001, 22.174999, 22.726999, 23.629999, 23.24, 23.565001, 23.149, 24.155001, 24.329, 25.565001, 25.934999, 24.205, 24.575001, 24.42, 24.07, 23.379999, 22.933001, 22.91, 23.275, 22.565001, 23.438999, 23.195, 23.25, 24.514999, 25.42, 25.735001, 24.91, 27.41, 29.805, 28.808001, 27.41, 27.440001, 28.594999, 31.605, 32.5, 32.202999, 31.525, 30.176001, 30.775999, 29.58, 31.469999, 31.705, 31.305, 29.17, 28.945, 28.559999, 28.778, 29.955, 30.105, 28.77, 30.77, 31.200001, 32.25, 32.860001, 31.745001, 33.68, 34.834999, 34.269001, 32.654999, 31.115, 31.475, 30.950001, 31.504999, 32.77, 30.815001, 30.115, 30.08, 31.535, 31.674999, 31.311001, 32.759998, 32.888, 34.080002, 33.560001, 32.855, 33.063, 34.555, 34.578999, 35.264999, 35.0, 31.823999, 33.025002, 33.549999, 33.514999, 33.189999, 33.205002, 33.575001, 33.439999, 36.355, 36.688, 37.255001, 36.639999, 36.939999, 38.93, 39.139999, 39.41, 38.189999, 38.619999, 38.505001, 39.002998, 40.305, 41.715, 42.387001, 42.865002, 46.221001, 47.597, 49.490002, 53.34, 51.43, 48.68, 48.349998, 54.200001, 51.75, 56.455002, 58.900002, 63.929001, 66.845001, 78.839996, 79.699997, 80.900002, 93.0, 102.925003, 121.300003, 90.974998, 84.470001, 84.415001, 93.879997, 95.860001, 89.589996, 82.239998, 73.169998, 75.866997, 77.449997, 82.830002, 79.950996, 76.879997, 82.175003, 88.888, 78.464996, 77.504997, 72.730003, 68.080002, 70.949997, 65.527, 61.595001, 62.619999, 59.605, 60.019001], "lows": [23.375, 22.65, 22.405001, 22.785, 24.205, 22.892, 22.58, 23.030001, 22.236, 20.76, 21.715, 22.605, 22.58, 22.639999, 22.215, 22.01, 23.459999, 24.672001, 22.969999, 22.525, 23.82, 23.555, 22.705, 22.535, 22.51, 21.924999, 22.549999, 22.278, 22.004999, 22.764999, 22.245001, 23.07, 24.194, 24.66, 24.424999, 24.809999, 27.712, 27.77, 27.129999, 26.035, 26.950001, 28.035, 30.129999, 30.297001, 29.299999, 28.815001, 28.955, 28.665001, 29.0, 30.459999, 28.9, 27.549999, 27.702999, 26.695, 27.254, 29.0, 28.709999, 27.695, 28.049999, 30.049999, 30.629999, 31.055, 30.355, 31.083, 33.25, 32.400002, 31.0, 29.735001, 30.75, 29.655001, 30.17, 30.559999, 28.855, 29.605, 28.940001, 29.959999, 30.091, 30.4, 30.254, 31.629999, 31.635, 32.759998, 31.084999, 31.375, 32.105, 33.290001, 33.264999, 29.115999, 28.309999, 31.799999, 32.495998, 31.684999, 31.915001, 31.91, 32.07, 32.66, 33.450001, 35.759998, 35.775002, 35.599998, 35.27, 36.125, 37.674999, 38.040001, 36.345001, 37.145, 37.555, 37.205002, 38.509998, 40.185001, 40.877998, 41.494999, 43.299999, 45.384998, 46.735001, 48.535, 47.220001, 45.845001, 46.805, 49.5, 48.125, 49.595001, 56.139999, 57.52, 61.23, 67.004997, 69.856003, 73.165001, 82.0, 91.589996, 76.025002, 68.709999, 74.830002, 72.0, 84.980003, 79.0, 79.449997, 67.0, 61.09, 67.82, 70.0, 72.794998, 75.464996, 70.885002, 72.5, 76.004997, 73.790001, 71.970001, 68.650002, 67.019997, 66.254997, 57.25, 57.035, 57.759998, 55.014999, 55.654999], "closes": [23.617001, 22.674, 22.695, 24.219999, 24.232, 22.892, 23.125999, 23.596001, 22.236, 21.540001, 22.726999, 23.351, 22.77, 23.201, 22.215, 23.809, 24.329, 25.499001, 22.971001, 23.870001, 24.290001, 23.853001, 23.122, 23.162001, 22.570999, 22.754999, 22.701, 22.528, 23.438999, 22.969, 23.15, 24.339001, 25.200001, 24.691999, 24.797001, 27.4, 28.254999, 28.808001, 27.240999, 26.445, 28.275, 31.047001, 30.33, 30.297001, 29.334999, 29.402, 29.573, 29.237, 31.388, 30.886, 29.087999, 27.860001, 28.246, 27.487, 28.778, 29.785999, 28.731001, 27.808001, 30.698999, 31.176001, 31.518999, 32.127998, 31.52, 33.032001, 33.603001, 32.542, 31.358999, 30.371, 31.309, 30.684999, 31.186001, 30.655001, 29.66, 29.655001, 29.806, 31.091, 30.951, 31.023001, 32.127998, 32.334999, 32.800999, 32.976002, 31.219, 32.548, 34.187, 33.290001, 34.644001, 29.115999, 31.823999, 32.419998, 32.988998, 31.989, 32.675999, 32.158001, 33.442001, 32.891998, 36.025002, 36.280998, 35.976002, 36.036999, 36.775002, 38.675999, 38.223, 38.167, 36.786999, 38.417, 37.894001, 39.002998, 40.200001, 41.074001, 42.387001, 42.535999, 46.221001, 47.597, 46.938, 49.863998, 48.376999, 47.993999, 48.016998, 50.59, 49.873001, 56.445999, 58.422001, 61.362, 66.845001, 76.486, 70.556, 78.884003, 88.091003, 100.925003, 78.290001, 76.735001, 77.850998, 82.282997, 92.681999, 83.816002, 80.914001, 69.360001, 69.544998, 72.735001, 76.323997, 81.737999, 76.383003, 75.950996, 80.394997, 77.161003, 75.892998, 75.615997, 68.943001, 67.859001, 66.254997, 59.216999, 60.643002, 59.808998, 56.037998, 58.655998], "volumes": [306, 70, 66, 24, 61007, 632, 283, 101, 728, 327, 48, 48, 95, 408, 248, 330, 54, 66736, 910, 275, 1206, 990, 507, 235, 24, 233, 443, 671, 22, 53, 46012, 1986, 319, 210, 967, 269, 967, 161, 68302, 14526, 653, 643, 283, 1278, 556, 80, 106, 67220, 1529, 596, 197, 289, 1273, 193, 101, 46, 50865, 900, 209, 283, 564, 485, 43, 86, 190, 350, 237, 119, 58, 77186, 1119, 1970, 833, 731, 770, 490, 203, 336, 1225, 2053, 831, 318, 48483, 3842, 1768, 987, 1569, 876, 539, 327, 295, 49699, 1237, 277, 529, 1925, 788, 335, 68, 50869, 777, 2292, 703, 257, 1799, 681, 69, 45, 44403, 2313, 1796, 2034, 1508, 1647, 2938, 1560, 2105, 1619, 247, 554, 559, 66542, 2269, 2147, 952, 345, 3545, 5257, 2461, 1605, 4206, 1926, 707, 317, 44225, 4319, 3198, 862, 1026, 661, 305, 1618, 119, 33844, 1335, 1107, 534, 1276, 62, 11, 40602, 25621, 6067, 784, 3524, 2252], "sma": {"5": [null, null, null, null, 23.4876, 23.3426, 23.433, 23.6132, 23.2164, 22.678, 22.645, 22.69, 22.5248, 22.7178, 22.8528, 23.0692, 23.2648, 23.8106, 23.7646, 24.0956, 24.1918, 24.0966, 23.6212, 23.6594, 23.3996, 23.0926, 22.8622, 22.7434, 22.7988, 22.8784, 22.9574, 23.285, 23.8194, 24.07, 24.4356, 25.2856, 26.0688, 26.7904, 27.3002, 27.6298, 27.8048, 28.3632, 28.6676, 29.2788, 29.8568, 30.0822, 29.7874, 29.5688, 29.787, 30.0972, 30.0344, 29.6918, 29.4936, 28.7134, 28.2918, 28.4314, 28.6056, 28.518, 29.1604, 29.64, 29.9866, 30.666, 31.4084, 31.875, 32.3604, 32.565, 32.4112, 32.1814, 31.8368, 31.2532, 30.982, 30.8412, 30.699, 30.3682, 30.1924, 30.1734, 30.2326, 30.5052, 30.9998, 31.5056, 31.8476, 32.2526, 32.2918, 32.3758, 32.7462, 32.844, 33.1776, 32.757, 32.6122, 32.2588, 32.1986, 31.6676, 32.3796, 32.4464, 32.6508, 32.6314, 33.4386, 34.1596, 34.9232, 35.4422, 36.2188, 36.749, 37.1374, 37.5756, 37.7256, 38.054, 37.8976, 38.0536, 38.4602, 39.3176, 40.1116, 41.04, 42.4836, 43.963, 45.1358, 46.6312, 47.7994, 48.154, 48.238, 48.9684, 48.9702, 50.584, 52.6696, 55.3386, 58.5896, 63.9122, 66.7342, 70.8266, 76.1724, 82.9884, 83.3492, 84.585, 84.3784, 83.2168, 81.5682, 82.6734, 83.5092, 81.811, 79.2634, 75.274, 73.7756, 73.9404, 75.345, 76.6262, 78.1582, 78.3256, 77.1566, 77.0032, 75.6016, 73.0944, 70.9132, 67.578, 64.5834, 62.7566, 60.3924, 58.8726], "10": [23.7982, 23.7013, 23.5374, 23.5518, 23.7422, 23.7504, 23.7538, 23.612, 23.3658, 23.0828, 22.9938, 23.0615, 23.069, 22.9671, 22.7654, 22.8571, 22.9774, 23.1677, 23.2412, 23.4742, 23.6305, 23.680701, 23.715901, 23.712001, 23.747601, 23.6422, 23.4794, 23.1823, 23.2291, 23.139, 23.025, 23.0736, 23.2814, 23.4344, 23.657, 24.1215, 24.6769, 25.3049, 25.6851, 26.0327, 26.5452, 27.216, 27.729, 28.2895, 28.7433, 28.9435, 29.0753, 29.1182, 29.5329, 29.977, 30.0583, 29.7396, 29.5312, 29.2502, 29.1945, 29.2329, 29.1487, 29.0058, 28.9369, 28.9659, 29.209, 29.6358, 29.9632, 30.5177, 31.0002, 31.2758, 31.5386, 31.7949, 31.8559, 31.8068, 31.7735, 31.6262, 31.4402, 31.1025, 30.7228, 30.5777, 30.5369, 30.6021, 30.684, 30.849, 31.0105, 31.2426, 31.3985, 31.6878, 32.1259, 32.3458, 32.7151, 32.5244, 32.494, 32.5025, 32.5213, 32.4226, 32.5683, 32.5293, 32.4548, 32.414999, 32.5531, 33.269599, 33.6848, 34.0465, 34.4251, 35.0938, 35.6485, 36.2494, 36.5839, 37.1364, 37.3233, 37.5955, 38.0179, 38.5216, 39.0828, 39.4688, 40.2686, 41.2116, 42.2267, 43.3714, 44.4197, 45.3188, 46.1005, 47.0521, 47.8007, 49.1917, 50.4118, 51.7883, 53.779, 56.4412, 58.6591, 61.7481, 65.755501, 70.789001, 73.630701, 75.659601, 77.602501, 79.694601, 82.278301, 83.011301, 84.047101, 83.094701, 81.2401, 78.4211, 78.2245, 78.724799, 78.578, 77.9448, 76.7161, 76.0506, 75.548499, 76.174099, 76.113899, 75.626299, 74.619399, 72.367299, 70.793299, 69.179099, 66.743399, 64.892899], "20": [24.13505, 24.1064, 24.03735, 23.9971, 23.9375, 23.82945, 23.7358, 23.62845, 23.54065, 23.42165, 23.396, 23.3814, 23.3032, 23.25945, 23.2538, 23.30375, 23.3656, 23.38985, 23.3035, 23.2785, 23.31215, 23.3711, 23.39245, 23.33955, 23.2565, 23.24965, 23.2284, 23.175, 23.23515, 23.3066, 23.32775, 23.37715, 23.49865, 23.5732, 23.7023, 23.88185, 24.07815, 24.2436, 24.4571, 24.58585, 24.7851, 25.1448, 25.5052, 25.86195, 26.20015, 26.5325, 26.8761, 27.21155, 27.609, 28.00485, 28.30175, 28.4778, 28.6301, 28.76985, 28.9689, 29.0882, 29.112, 29.062, 29.2349, 29.47145, 29.63365, 29.6877, 29.7472, 29.88395, 30.09735, 30.25435, 30.34365, 30.40035, 30.3964, 30.38635, 30.49125, 30.631, 30.7017, 30.8101, 30.8615, 30.92675, 31.03775, 31.1985, 31.26995, 31.3279, 31.392, 31.4344, 31.41935, 31.39515, 31.42435, 31.46175, 31.626, 31.56325, 31.589, 31.67575, 31.7659, 31.8326, 31.9834, 32.10855, 32.29035, 32.3804, 32.6341, 32.897, 33.0894, 33.2745, 33.4732, 33.7582, 34.1084, 34.38935, 34.51935, 34.7757, 34.9382, 35.43255, 35.85135, 36.28405, 36.75395, 37.2813, 37.95855, 38.7305, 39.4053, 40.2539, 40.8715, 41.45715, 42.0592, 42.78685, 43.44175, 44.33025, 45.3402, 46.49995, 48.00285, 49.9063, 51.5394, 53.53345, 55.928, 58.92055, 60.7157, 62.42565, 64.00715, 65.74145, 68.02865, 69.72625, 71.3531, 72.4214, 73.4978, 74.605051, 75.9276, 77.1922, 78.09025, 78.8197, 79.4972, 79.53095, 79.7978, 79.6344, 78.677, 77.0237, 76.421949, 75.546049, 74.685649, 73.56195, 71.729749, 70.471749], "30": [23.4992, 23.4473, 23.409467, 23.432567, 23.495833, 23.524433, 23.572167, 23.665167, 23.703267, 23.7421, 23.754633, 23.7581, 23.714567, 23.653767, 23.5468, 23.505333, 23.483, 23.474867, 23.440833, 23.439167, 23.474167, 23.481167, 23.440767, 23.4103, 23.4184, 23.416567, 23.403534, 23.320667, 23.2787, 23.232, 23.216433, 23.271933, 23.355433, 23.371167, 23.39, 23.540267, 23.711234, 23.884967, 24.0518, 24.2153, 24.400233, 24.656767, 24.908767, 25.1453, 25.382634, 25.569067, 25.743867, 25.868467, 26.149033, 26.3829, 26.542833, 26.6764, 26.8472, 26.991367, 27.198267, 27.432633, 27.633633, 27.809633, 28.051633, 28.3252, 28.604167, 28.8638, 29.074467, 29.352467, 29.646, 29.8174, 29.920867, 29.972967, 30.108567, 30.2499, 30.346933, 30.333867, 30.311533, 30.290133, 30.305833, 30.362133, 30.408067, 30.4676, 30.492267, 30.540567, 30.664333, 30.834867, 30.933967, 31.102667, 31.282967, 31.399767, 31.596867, 31.640467, 31.677967, 31.719433, 31.768433, 31.7638, 31.802333, 31.7732, 31.767833, 31.7795, 31.935033, 32.132033, 32.2876, 32.466, 32.6523, 32.919667, 33.2051, 33.488833, 33.721533, 33.965733, 34.197167, 34.463166, 34.732233, 35.023533, 35.343067, 35.661733, 36.1618, 36.663433, 37.088467, 37.640933, 38.0987, 38.727966, 39.267733, 39.8734, 40.4362, 41.251433, 42.109633, 43.0831, 44.196533, 45.649667, 46.8007, 48.2208, 49.957967, 52.1209, 53.504734, 54.773367, 56.0943, 57.564833, 59.428, 60.9413, 62.3753, 63.3872, 64.365367, 65.420734, 66.551967, 67.8587, 68.8641, 69.809233, 70.924467, 71.834367, 72.751567, 73.6723, 74.369833, 74.945467, 75.491533, 75.5839, 75.657933, 75.606167, 75.245933, 74.6516], "50": [22.39306, 22.47174, 22.57012, 22.68136, 22.78008, 22.8611, 22.94442, 23.0125, 23.09692, 23.14686, 23.21846, 23.26968, 23.29216, 23.33666, 23.35246, 23.36788, 23.38376, 23.43072, 23.41486, 23.41502, 23.42438, 23.41682, 23.40266, 23.39536, 23.4001, 23.41452, 23.43466, 23.4691, 23.51602, 23.5679, 23.58388, 23.60572, 23.6282, 23.62154, 23.609, 23.65594, 23.72106, 23.78236, 23.84734, 23.89784, 23.99854, 24.14662, 24.26654, 24.39096, 24.5311, 24.66294, 24.79256, 24.87702, 25.01082, 25.14114, 25.25056, 25.35428, 25.4653, 25.53064, 25.62156, 25.75944, 25.87154, 25.95578, 26.12504, 26.31776, 26.4936, 26.66914, 26.84414, 27.04076, 27.26852, 27.44318, 27.58378, 27.68122, 27.84798, 27.98428, 28.1222, 28.25824, 28.389, 28.51886, 28.66356, 28.83028, 28.99528, 29.16518, 29.33896, 29.52628, 29.7193, 29.89204, 30.01242, 30.16954, 30.35734, 30.47514, 30.60292, 30.60908, 30.70074, 30.82024, 30.91452, 30.93336, 30.98028, 31.0175, 31.09964, 31.16944, 31.29848, 31.43936, 31.53112, 31.63414, 31.78788, 32.0042, 32.20374, 32.41734, 32.57752, 32.75014, 32.9334, 33.1573, 33.34732, 33.54528, 33.76264, 33.9708, 34.26482, 34.55612, 34.82282, 35.16926, 35.50962, 35.86208, 36.19624, 36.59434, 36.96808, 37.4839, 38.05914, 38.69328, 39.43406, 40.34196, 41.13406, 42.09128, 43.21054, 44.58234, 45.49212, 46.3673, 47.29994, 48.29464, 49.46454, 50.47506, 51.40046, 52.20534, 52.95976, 53.76606, 54.63276, 55.62774, 56.50188, 57.37774, 58.3168, 59.20218, 59.99954, 60.78624, 61.44558, 62.08202, 62.67162, 63.08244, 63.53084, 63.96368, 64.3487, 64.75348], "200": [22.32801, 22.35407, 22.380035, 22.41183, 22.44297, 22.473515, 22.50448, 22.537535, 22.56387, 22.589165, 22.61824, 22.649355, 22.67396, 22.699625, 22.720535, 22.749515, 22.780875, 22.81851, 22.84504, 22.875815, 22.90466, 22.94199, 22.97153, 23.01506, 23.06617, 23.107455, 23.14878, 23.181445, 23.222455, 23.26103, 23.302465, 23.34546, 23.38623, 23.42137, 23.453155, 23.50294, 23.556905, 23.611785, 23.657875, 23.69888, 23.74534, 23.80215, 23.83976, 23.8703, 23.87931, 23.895995, 23.910325, 23.91846, 23.94252, 23.963255, 23.973555, 23.99777, 24.019145, 24.031235, 24.05328, 24.079075, 24.104645, 24.115455, 24.145155, 24.179295, 24.224125, 24.26375, 24.30119, 24.336605, 24.375565, 24.406615, 24.4405, 24.46823, 24.497155, 24.51608, 24.53694, 24.5536, 24.56564, 24.581905, 24.60465, 24.630705, 24.654, 24.683655, 24.71962, 24.75474, 24.78825, 24.822745, 24.849575, 24.875005, 24.909175, 24.93826, 24.971515, 24.9777, 24.996165, 25.028475, 25.06301, 25.09055, 25.122875, 25.15478, 25.1959, 25.23272, 25.291285, 25.35385, 25.418205, 25.47809, 25.538155, 25.61226, 25.6919, 25.770795, 25.84218, 25.92087, 25.9937, 26.06657, 26.147845, 26.232455, 26.31767, 26.40645, 26.52202, 26.64778, 26.77167, 26.908455, 27.035685, 27.159015, 27.28713, 27.425525, 27.55332, 27.72404, 27.903775, 28.093755, 28.308025, 28.57047, 28.79434, 29.05823, 29.37341, 29.75006, 30.0183, 30.27788, 30.538685, 30.828815, 31.177025, 31.48448, 31.78413, 32.022585, 32.26001, 32.514235, 32.78629, 33.087115, 33.36345, 33.64522, 33.95136, 34.244425, 34.530965, 34.808265, 35.053885, 35.289795, 35.52578, 35.728165, 35.9425, 36.148255, 36.331965, 36.53104]}, "ema": {"5": [null, null, null, null, 23.4876, 23.2891, 23.2347, 23.3551, 22.9821, 22.5014, 22.5766, 22.8347, 22.8132, 22.9424, 22.7, 23.0696, 23.4894, 24.1593, 23.7632, 23.7988, 23.9625, 23.926, 23.658, 23.4927, 23.1855, 23.042, 22.9283, 22.7949, 23.0096, 22.9961, 23.0474, 23.4779, 24.0519, 24.2653, 24.4425, 25.4284, 26.3706, 27.183, 27.2024, 26.9499, 27.3916, 28.6101, 29.1834, 29.5546, 29.4814, 29.4549, 29.4943, 29.4085, 30.0683, 30.3409, 29.9233, 29.2355, 28.9057, 28.4328, 28.5479, 28.9606, 28.884, 28.5254, 29.2499, 29.8919, 30.4343, 30.9989, 31.1726, 31.7924, 32.3959, 32.4446, 32.0827, 31.5122, 31.4444, 31.1913, 31.1895, 31.0114, 30.5609, 30.2589, 30.108, 30.4356, 30.6074, 30.746, 31.2066, 31.5828, 31.9888, 32.3179, 31.9516, 32.1504, 32.8293, 32.9828, 33.5366, 32.063, 31.9834, 32.1289, 32.4156, 32.2734, 32.4076, 32.3244, 32.6969, 32.762, 33.8496, 34.6601, 35.0987, 35.4115, 35.866, 36.8027, 37.2761, 37.5731, 37.311, 37.6797, 37.7511, 38.1684, 38.8456, 39.5884, 40.5213, 41.1928, 42.8689, 44.4449, 45.276, 46.8053, 47.3292, 47.5508, 47.7062, 48.6675, 49.0693, 51.5282, 53.8261, 56.3381, 59.8404, 65.3889, 67.1113, 71.0355, 76.7207, 84.7888, 82.6225, 80.66, 79.7237, 80.5768, 84.6119, 84.3466, 83.2024, 78.5883, 75.5738, 74.6276, 75.193, 77.3747, 77.0441, 76.6798, 77.9182, 77.6658, 77.0749, 76.5886, 74.04, 71.9797, 70.0715, 66.4533, 64.5165, 62.9474, 60.6442, 59.9815], "10": [null, null, null, null, null, null, null, null, null, 23.0828, 23.0181, 23.0786, 23.0225, 23.055, 22.9022, 23.0671, 23.2965, 23.697, 23.565, 23.6205, 23.7422, 23.7623, 23.6459, 23.5579, 23.3785, 23.2651, 23.1626, 23.0472, 23.1184, 23.0913, 23.1019, 23.3269, 23.6674, 23.8537, 24.0252, 24.6388, 25.2963, 25.9348, 26.1723, 26.2219, 26.5952, 27.4046, 27.9365, 28.3657, 28.5419, 28.6983, 28.8573, 28.9264, 29.3739, 29.6489, 29.5469, 29.2402, 29.0594, 28.7735, 28.7743, 28.9583, 28.917, 28.7153, 29.076, 29.4578, 29.8326, 30.2499, 30.4808, 30.9447, 31.428, 31.6306, 31.5812, 31.3612, 31.3517, 31.2305, 31.2224, 31.1192, 30.8539, 30.6359, 30.485, 30.5952, 30.6599, 30.7259, 30.9808, 31.227, 31.5132, 31.7792, 31.6773, 31.8356, 32.2632, 32.4499, 32.8488, 32.1701, 32.1072, 32.1641, 32.314, 32.2549, 32.3315, 32.3, 32.5076, 32.5775, 33.2043, 33.7637, 34.1659, 34.5061, 34.9187, 35.6018, 36.0784, 36.4581, 36.5179, 36.8632, 37.0506, 37.4056, 37.9137, 38.4883, 39.1971, 39.8042, 40.9709, 42.1756, 43.0415, 44.282, 45.0265, 45.5661, 46.0117, 46.8441, 47.3948, 49.0405, 50.7462, 52.6764, 55.2525, 59.1131, 61.1936, 64.4101, 68.7157, 74.5719, 75.2479, 75.5183, 75.9424, 77.0953, 79.9292, 80.6359, 80.6865, 78.6271, 76.9758, 76.2048, 76.2264, 77.2285, 77.0748, 76.8705, 77.5113, 77.4476, 77.165, 76.8833, 75.4396, 74.0613, 72.642, 70.2011, 68.4633, 66.8898, 64.9167, 63.7784], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2785, 23.3748, 23.4204, 23.392, 23.3701, 23.294, 23.2426, 23.191, 23.1279, 23.1575, 23.1396, 23.1406, 23.2547, 23.44, 23.5592, 23.6771, 24.0317, 24.4339, 24.8505, 25.0781, 25.2083, 25.5004, 26.0286, 26.4383, 26.8058, 27.0467, 27.271, 27.4902, 27.6566, 28.0119, 28.2857, 28.3621, 28.3143, 28.3078, 28.2296, 28.2818, 28.4251, 28.4542, 28.3927, 28.6123, 28.8565, 29.1101, 29.3975, 29.5996, 29.9265, 30.2767, 30.4924, 30.5749, 30.5555, 30.6273, 30.6328, 30.6855, 30.6826, 30.5852, 30.4966, 30.4308, 30.4937, 30.5372, 30.5835, 30.7306, 30.8834, 31.066, 31.2479, 31.2452, 31.3693, 31.6376, 31.795, 32.0663, 31.7853, 31.789, 31.8491, 31.9577, 31.9607, 32.0288, 32.0411, 32.1745, 32.2428, 32.603, 32.9533, 33.2412, 33.5075, 33.8187, 34.2813, 34.6567, 34.991, 35.162, 35.472, 35.7027, 36.017, 36.4154, 36.8591, 37.3855, 37.8761, 38.6708, 39.5209, 40.2273, 41.1451, 41.8338, 42.4205, 42.9535, 43.6808, 44.2705, 45.4301, 46.6674, 48.0669, 49.8553, 52.3916, 54.1215, 56.4798, 59.4904, 63.4366, 64.8512, 65.983, 67.1133, 68.558, 70.8555, 72.0899, 72.9303, 72.5902, 72.3002, 72.3416, 72.7209, 73.5797, 73.8466, 74.0471, 74.6516, 74.8906, 74.9861, 75.0461, 74.4648, 73.8357, 73.1137, 71.7902, 70.7286, 69.6886, 68.3886, 67.4617], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.232, 23.2267, 23.2985, 23.4211, 23.5031, 23.5866, 23.8326, 24.118, 24.4205, 24.6025, 24.7214, 24.9506, 25.344, 25.6656, 25.9644, 26.1819, 26.3896, 26.595, 26.7655, 27.0637, 27.3103, 27.425, 27.4531, 27.5042, 27.5031, 27.5853, 27.7273, 27.7921, 27.7931, 27.9806, 28.1867, 28.4017, 28.6421, 28.8278, 29.099, 29.3896, 29.593, 29.7069, 29.7498, 29.8504, 29.9042, 29.9869, 30.03, 30.0061, 29.9835, 29.972, 30.0442, 30.1027, 30.1621, 30.2889, 30.4209, 30.5745, 30.7294, 30.761, 30.8763, 31.0899, 31.2318, 31.452, 31.3013, 31.335, 31.405, 31.5072, 31.5383, 31.6117, 31.6469, 31.7627, 31.8356, 32.1059, 32.3752, 32.6075, 32.8288, 33.0834, 33.4442, 33.7525, 34.0373, 34.2147, 34.4858, 34.7057, 34.983, 35.3195, 35.6908, 36.1228, 36.5366, 37.1614, 37.8346, 38.4219, 39.1601, 39.7548, 40.2863, 40.7851, 41.4177, 41.9632, 42.8976, 43.8991, 45.0258, 46.4335, 48.3723, 49.8035, 51.6797, 54.0288, 57.0544, 58.4244, 59.6057, 60.7829, 62.17, 64.1385, 65.408, 66.4084, 66.5988, 66.7889, 67.1725, 67.7629, 68.6645, 69.1625, 69.6005, 70.2969, 70.7397, 71.0722, 71.3654, 71.2091, 70.9929, 70.6873, 69.9473, 69.347, 68.7316, 67.9127, 67.3155], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1411, 25.2959, 25.3964, 25.5082, 25.5858, 25.711, 25.8708, 25.9829, 26.0545, 26.2366, 26.4303, 26.6299, 26.8455, 27.0288, 27.2642, 27.5128, 27.71, 27.8531, 27.9519, 28.0835, 28.1856, 28.3032, 28.3954, 28.445, 28.4925, 28.544, 28.6439, 28.7344, 28.8241, 28.9537, 29.0863, 29.2319, 29.3788, 29.4509, 29.5724, 29.7534, 29.892, 30.0784, 30.0407, 30.1106, 30.2012, 30.3105, 30.3763, 30.4665, 30.5328, 30.6469, 30.735, 30.9424, 31.1518, 31.3409, 31.5251, 31.731, 32.0033, 32.2472, 32.4794, 32.6483, 32.8745, 33.0714, 33.304, 33.5744, 33.8685, 34.2026, 34.5294, 34.9879, 35.4824, 35.9316, 36.478, 36.9446, 37.3779, 37.7951, 38.2969, 38.7508, 39.4448, 40.189, 41.0193, 42.0321, 43.3832, 44.4488, 45.7992, 47.4577, 49.5545, 50.6813, 51.7031, 52.7285, 53.8875, 55.4088, 56.5228, 57.4793, 57.9453, 58.4001, 58.9623, 59.6431, 60.5096, 61.1321, 61.7132, 62.4459, 63.0229, 63.5276, 64.0017, 64.1955, 64.3391, 64.4143, 64.2104, 64.0705, 63.9034, 63.595, 63.4013], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.185267, 23.690534, 23.230667, 23.433733, 23.672666, 23.474133, 23.401933, 23.456267, 22.9972, 22.4384, 22.454733, 22.690067, 22.716733, 22.942133, 22.774533, 23.093267, 23.5132, 24.257934, 23.978067, 24.013201, 24.078001, 23.965068, 23.640201, 23.487134, 23.124333, 22.909466, 22.778933, 22.667533, 22.899399, 22.956133, 23.046666, 23.5072, 24.145534, 24.4364, 24.678734, 25.666867, 26.656666, 27.569733, 27.719933, 27.434866, 27.649933, 28.730667, 29.386267, 29.929401, 29.948133, 29.796533, 29.6268, 29.443333, 30.049733, 30.416067, 30.079666, 29.354867, 28.872933, 28.204067, 28.2256, 28.723666, 28.823533, 28.557667, 29.284667, 29.956534, 30.582867, 31.296666, 31.581333, 32.122533, 32.698534, 32.759067, 32.357067, 31.677, 31.3862, 31.002266, 30.979867, 30.870867, 30.477134, 30.129134, 29.941734, 30.241267, 30.500467, 30.763934, 31.304866, 31.749933, 32.181732, 32.557867, 32.213333, 32.298734, 32.902467, 33.083734, 33.683734, 32.329867, 32.018866, 31.954799, 32.198199, 32.128332, 32.464466, 32.3906, 32.722467, 32.802866, 33.934067, 34.881533, 35.487, 35.858267, 36.302534, 37.1216, 37.612933, 37.956133, 37.693266, 37.923733, 37.8704, 38.238866, 38.954333, 39.8256, 40.848734, 41.656867, 43.383867, 45.088334, 46.08, 47.656066, 48.237999, 48.302866, 48.257199, 49.041199, 49.342733, 51.834666, 54.447333, 57.3448, 61.180267, 67.145734, 69.360334, 73.410268, 79.165069, 87.415936, 85.849802, 83.645068, 81.4004, 80.701932, 83.856999, 84.606266, 84.0198, 79.303401, 75.214733, 73.0386, 73.388599, 76.042732, 76.856933, 77.058932, 78.315198, 77.9828, 77.171933, 76.658398, 73.971666, 71.3908, 69.110999, 65.212266, 62.9006, 61.309133, 59.069599, 58.490799], "10": [23.902455, 23.698055, 23.515091, 23.6392, 23.762873, 23.608291, 23.494763, 23.466073, 23.215891, 22.883927, 22.819236, 22.884182, 22.831182, 22.855182, 22.718436, 22.908182, 23.1758, 23.634273, 23.598509, 23.712837, 23.861164, 23.901619, 23.800037, 23.699328, 23.491873, 23.3114, 23.140273, 22.967291, 23.013963, 22.966672, 22.968672, 23.207582, 23.5942, 23.850673, 24.098418, 24.778964, 25.530509, 26.281618, 26.633636, 26.7718, 27.179491, 27.998, 28.564182, 29.031091, 29.221182, 29.340946, 29.4554, 29.4848, 29.897491, 30.143509, 29.981873, 29.582182, 29.310618, 28.938945, 28.853091, 28.960636, 28.869382, 28.625618, 28.933473, 29.340582, 29.804782, 30.335509, 30.678091, 31.236054, 31.797018, 32.077346, 32.092473, 31.880182, 31.791836, 31.578945, 31.466073, 31.262709, 30.905218, 30.580637, 30.344909, 30.411855, 30.479728, 30.568109, 30.845545, 31.145727, 31.500636, 31.858, 31.853709, 32.062709, 32.517109, 32.728764, 33.146619, 32.492237, 32.364891, 32.351436, 32.43989, 32.343108, 32.389181, 32.314581, 32.480527, 32.560018, 33.216382, 33.894181, 34.386255, 34.813927, 35.310019, 36.082909, 36.651855, 37.109764, 37.207509, 37.5408, 37.678546, 37.983945, 38.457491, 39.013146, 39.715946, 40.3438, 41.571473, 42.903909, 43.945073, 45.333673, 46.243781, 46.893654, 47.384236, 48.200508, 48.713399, 50.285272, 51.963509, 53.954454, 56.692036, 60.820582, 63.386909, 67.064164, 71.853783, 78.248238, 79.612056, 80.176474, 80.57491, 81.425909, 83.787254, 84.066837, 83.685509, 81.015128, 78.551545, 77.005164, 76.623872, 77.26269, 76.836909, 76.359272, 76.804762, 76.885654, 76.856999, 76.869272, 75.554526, 74.053636, 72.349763, 69.549326, 67.417636, 65.42049, 63.031199, 61.560763], "20": [23.989052, 23.849905, 23.715486, 23.732881, 23.755252, 23.655681, 23.588686, 23.575371, 23.442757, 23.252219, 23.186062, 23.181776, 23.123548, 23.113814, 23.014343, 23.067219, 23.164862, 23.368043, 23.328153, 23.382105, 23.478438, 23.529948, 23.506224, 23.484277, 23.411081, 23.363319, 23.311067, 23.244362, 23.269505, 23.244157, 23.229243, 23.325553, 23.499157, 23.61281, 23.729362, 24.081524, 24.498014, 24.948476, 25.233943, 25.423267, 25.774614, 26.370986, 26.864814, 27.321176, 27.651943, 27.956881, 28.246452, 28.4713, 28.869057, 29.181152, 29.284309, 29.242238, 29.220162, 29.111295, 29.112071, 29.18989, 29.155871, 29.031681, 29.187586, 29.372452, 29.567457, 29.805014, 29.979519, 30.292357, 30.646552, 30.879376, 30.984581, 30.987186, 31.073724, 31.101209, 31.177367, 31.192962, 31.100486, 31.0008, 30.905172, 30.927029, 30.929338, 30.927934, 31.016457, 31.11789, 31.258186, 31.409043, 31.388529, 31.496019, 31.76191, 31.939591, 32.242662, 32.003614, 32.028448, 32.10759, 32.232662, 32.253909, 32.334233, 32.350862, 32.477857, 32.535157, 32.882262, 33.229585, 33.522824, 33.803547, 34.136929, 34.632433, 35.057652, 35.444186, 35.672533, 36.043738, 36.340719, 36.727843, 37.181886, 37.679281, 38.260514, 38.811186, 39.662586, 40.580533, 41.3622, 42.358267, 43.131895, 43.810228, 44.434976, 45.247433, 45.922304, 47.160804, 48.502876, 50.028762, 51.966386, 54.679067, 56.645705, 59.249953, 62.541148, 66.826577, 68.671287, 70.196934, 71.666015, 73.406572, 75.972338, 77.475896, 78.541396, 78.351577, 78.077634, 78.004986, 78.168695, 78.722067, 78.645, 78.441262, 78.59129, 78.368795, 78.022323, 77.624056, 76.605828, 75.575542, 74.549952, 72.911385, 71.492047, 70.075223, 68.406275, 67.161156], "30": [23.780912, 23.727673, 23.679138, 23.73143, 23.783006, 23.744049, 23.718344, 23.719882, 23.627677, 23.488112, 23.422621, 23.396581, 23.332832, 23.299699, 23.206875, 23.223791, 23.276931, 23.406996, 23.374488, 23.402177, 23.457069, 23.48151, 23.458338, 23.440353, 23.386205, 23.343404, 23.297239, 23.240753, 23.248387, 23.228407, 23.223116, 23.29554, 23.419931, 23.506161, 23.598151, 23.85686, 24.161037, 24.48986, 24.706379, 24.860779, 25.122695, 25.551518, 25.917533, 26.265161, 26.535465, 26.794779, 27.053097, 27.27846, 27.634559, 27.94017, 28.114692, 28.199671, 28.300936, 28.342213, 28.45748, 28.62443, 28.708196, 28.719445, 28.905856, 29.107428, 29.31348, 29.540824, 29.712191, 29.967516, 30.241744, 30.428583, 30.528041, 30.557082, 30.643277, 30.680467, 30.74086, 30.760736, 30.71726, 30.674903, 30.643669, 30.694325, 30.732316, 30.771989, 30.879112, 30.997998, 31.143832, 31.292972, 31.317755, 31.421886, 31.620875, 31.750361, 31.959667, 31.799611, 31.811452, 31.859325, 31.941232, 31.955462, 32.014314, 32.03726, 32.144925, 32.217451, 32.491355, 32.77174, 33.019738, 33.261634, 33.539634, 33.92826, 34.270411, 34.590533, 34.803318, 35.106251, 35.359688, 35.669742, 36.03986, 36.449006, 36.924069, 37.388129, 38.069372, 38.807127, 39.470002, 40.29423, 40.986879, 41.625286, 42.224578, 42.955047, 43.600183, 44.633073, 45.740851, 46.98294, 48.515965, 50.599157, 52.206017, 54.275908, 56.848179, 60.136375, 61.824704, 63.323431, 64.81231, 66.501903, 68.767527, 70.340947, 71.629508, 72.080134, 72.477411, 73.017387, 73.720824, 74.700568, 75.250523, 75.707742, 76.390694, 76.793052, 77.054899, 77.239701, 76.934585, 76.514531, 75.953855, 74.903886, 73.939957, 72.917445, 71.654982, 70.584664], "50": [23.322139, 23.333156, 23.341911, 23.406613, 23.467422, 23.471811, 23.482199, 23.507751, 23.4773, 23.416245, 23.39978, 23.404977, 23.385382, 23.381807, 23.33782, 23.355724, 23.393415, 23.476366, 23.458337, 23.476186, 23.510499, 23.527308, 23.515746, 23.506308, 23.473981, 23.448682, 23.420701, 23.385146, 23.383966, 23.362514, 23.346126, 23.375738, 23.438259, 23.479977, 23.526073, 23.67474, 23.855095, 24.054583, 24.190216, 24.292085, 24.463738, 24.740148, 24.982634, 25.219123, 25.413006, 25.604022, 25.796573, 25.970865, 26.226198, 26.456597, 26.611376, 26.713707, 26.827108, 26.90639, 27.033737, 27.197049, 27.31358, 27.38952, 27.575529, 27.773606, 27.977576, 28.198533, 28.388762, 28.631424, 28.888766, 29.095569, 29.249131, 29.358434, 29.5007, 29.611955, 29.737513, 29.836838, 29.891809, 29.941457, 29.991933, 30.087126, 30.170292, 30.24981, 30.365999, 30.483491, 30.611911, 30.739625, 30.791663, 30.891097, 31.048645, 31.163651, 31.327136, 31.268825, 31.316469, 31.383891, 31.46894, 31.511077, 31.579416, 31.625601, 31.720679, 31.790968, 31.981382, 32.176775, 32.354682, 32.531383, 32.732986, 33.003108, 33.246983, 33.480836, 33.652195, 33.881194, 34.082914, 34.320938, 34.597122, 34.900129, 35.246864, 35.590917, 36.071317, 36.594147, 37.079711, 37.669561, 38.187512, 38.677096, 39.153759, 39.71822, 40.238952, 41.002792, 41.823894, 42.737732, 43.841721, 45.294738, 46.479602, 47.959992, 49.763903, 52.027215, 53.349084, 54.574295, 55.80895, 57.180835, 58.921515, 60.268632, 61.462315, 62.166611, 62.846598, 63.622097, 64.506722, 65.569673, 66.383605, 67.146315, 68.048953, 68.787941, 69.442483, 70.054893, 70.374766, 70.626273, 70.789919, 70.654444, 70.558779, 70.412825, 70.102014, 69.878771], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0143, 0.329, 0.695, 0.9926, 0.8829, 0.9253, 0.7741, 0.3927, 0.0477, -0.3721, -0.8749, -1.0639, -0.9765, -0.7563, -0.45, -0.2815, -0.0376, 0.0268, -0.0003, -0.1232, -0.2376, -0.2751, -0.1588, -0.3829, -0.5965, -0.7882, -0.7995, -0.209, 0.3296, 0.599, 0.7476, 1.153, 1.5234, 2.1984, 2.8294, 2.8676, 2.9058, 3.2313, 3.563, 3.8405, 4.0262, 3.7, 3.3526, 2.876, 3.0194, 3.1829, 3.1035, 3.1232, 2.67, 2.3063, 2.4693, 2.8348, 2.9293, 3.0316, 3.1376, 3.2537, 3.5121, 3.7907, 3.6463, 3.6267, 3.6422, 3.3038, 2.9111, 2.114, 1.5603, 1.4505, 1.424, 1.2041, 0.6741, 0.133, -0.1354, 0.0932, 0.3185, 0.5859, 0.6152, 0.5877, 0.8428, 1.2054, 1.4486, 1.8405, 2.0174, 1.832, 2.143, 1.7291, 1.2627, 1.0181, 0.543, 0.3898, 0.3926, 0.1695, -0.0019, 0.0494, 0.4173, 1.1294, 1.6361, 2.1602, 2.246, 2.4512, 2.8416, 3.1505, 3.2746, 3.1776, 2.9877, 2.9094, 2.9972, 3.1143, 3.3509, 3.4778, 4.116, 4.6823, 4.9385, 5.5499, 5.3562, 5.631, 5.8759, 5.931, 6.1354, 6.5159, 7.2372, 8.0497, 9.2994, 10.662, 11.1401, 11.9251, 13.0359, 14.1759, 14.3246, 13.5887, 12.283, 10.4448, 11.0705, 11.2608, 11.1972, 10.1145, 8.3081, 7.3504, 6.696, 7.0543, 6.9894, 6.7081, 6.5701, 5.8587, 5.6451, 5.5337, 4.8578, 4.3309, 3.7662, 2.5947, 1.732, 0.8816, -0.3253, -1.2335], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.27, 51.3, 53.6, 58.38, 47.1, 50.74, 52.39, 50.5, 47.41, 47.6, 45.02, 46.0, 45.74, 44.88, 50.23, 47.66, 48.74, 55.31, 59.37, 56.13, 56.66, 67.18, 69.77, 71.35, 61.55, 57.24, 63.55, 70.62, 67.0, 66.83, 61.91, 62.12, 62.68, 60.77, 67.59, 64.76, 55.75, 50.58, 52.08, 48.93, 54.03, 57.59, 52.97, 49.24, 58.98, 60.33, 61.31, 63.07, 60.14, 64.56, 66.08, 60.83, 55.53, 51.5, 54.85, 52.26, 54.13, 51.82, 47.69, 47.67, 48.39, 54.19, 53.49, 53.82, 58.7, 59.56, 61.51, 62.25, 51.59, 57.51, 63.46, 58.62, 63.18, 42.56, 51.0, 52.65, 54.23, 51.0, 53.07, 51.31, 55.27, 53.27, 61.74, 62.35, 61.11, 61.28, 63.3, 67.95, 65.81, 65.54, 59.0, 63.62, 61.24, 64.29, 67.29, 69.31, 72.1, 72.41, 78.66, 80.44, 77.12, 80.89, 74.2, 72.53, 72.57, 76.65, 73.38, 81.27, 82.91, 85.02, 87.99, 91.27, 77.29, 81.56, 84.93, 88.18, 62.58, 61.26, 61.88, 64.32, 69.29, 61.43, 59.07, 50.72, 50.84, 52.96, 55.3, 58.65, 54.32, 53.97, 57.01, 54.21, 53.11, 52.85, 47.05, 46.16, 44.81, 39.38, 40.94, 40.29, 37.38, 40.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0132, -0.0352, -0.0864, -0.053, -0.0636, -0.0569, 0.044, 0.1912, 0.2638, 0.326, 0.5788, 0.8384, 1.0763, 1.1255, 1.0876, 1.1916, 1.4806, 1.633, 1.7311, 1.7115, 1.682, 1.6534, 1.5853, 1.6855, 1.7047, 1.5569, 1.3255, 1.1598, 0.9562, 0.8888, 0.9062, 0.8255, 0.6791, 0.7873, 0.9012, 1.0075, 1.1279, 1.1609, 1.2941, 1.4293, 1.4343, 1.3274, 1.1499, 1.0724, 0.9497, 0.8827, 0.7778, 0.6075, 0.4666, 0.3629, 0.3802, 0.3781, 0.378, 0.4617, 0.5386, 0.6298, 0.7081, 0.6211, 0.6519, 0.7994, 0.8343, 0.9602, 0.6068, 0.5391, 0.5275, 0.5577, 0.4953, 0.4955, 0.4487, 0.5094, 0.5072, 0.7497, 0.9516, 1.0746, 1.1635, 1.2788, 1.5062, 1.6311, 1.7058, 1.6349, 1.6907, 1.6735, 1.7294, 1.8489, 1.9913, 2.1848, 2.3235, 2.6995, 3.0732, 3.2783, 3.6352, 3.7546, 3.7749, 3.7496, 3.8924, 3.9026, 4.3905, 4.8804, 5.4431, 6.2593, 7.5965, 8.0846, 9.0392, 10.4186, 12.4043, 12.0131, 11.4457, 10.9597, 10.8075, 11.3948, 11.0177, 10.3653, 8.8143, 7.5134, 6.6631, 6.2072, 6.2112, 5.7164, 5.2291, 5.1422, 4.7576, 4.3008, 3.8719, 2.9594, 2.1243, 1.3178, 0.1095, -0.7246, -1.4364, -2.2786, -2.7036], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0241, 0.0845, 0.1834, 0.3144, 0.4668, 0.5985, 0.6963, 0.7954, 0.9324, 1.0725, 1.2043, 1.3057, 1.381, 1.4354, 1.4654, 1.5094, 1.5485, 1.5502, 1.5052, 1.4361, 1.3402, 1.2499, 1.1811, 1.11, 1.0238, 0.9765, 0.9615, 0.9707, 1.0021, 1.0339, 1.0859, 1.1546, 1.2105, 1.2339, 1.2171, 1.1882, 1.1405, 1.0889, 1.0267, 0.9429, 0.8476, 0.7507, 0.6766, 0.6169, 0.5691, 0.5476, 0.5458, 0.5626, 0.5917, 0.5976, 0.6085, 0.6466, 0.6842, 0.7394, 0.7129, 0.6781, 0.648, 0.6299, 0.603, 0.5815, 0.5549, 0.5458, 0.5381, 0.5804, 0.6547, 0.7386, 0.8236, 0.9147, 1.033, 1.1526, 1.2632, 1.3376, 1.4082, 1.4613, 1.5149, 1.5817, 1.6636, 1.7678, 1.879, 2.0431, 2.2491, 2.4549, 2.691, 2.9037, 3.078, 3.2123, 3.3483, 3.4592, 3.6454, 3.8924, 4.2026, 4.6139, 5.2104, 5.7853, 6.436, 7.2326, 8.2669, 9.0161, 9.5021, 9.7936, 9.9964, 10.2761, 10.4244, 10.4126, 10.0929, 9.577, 8.9942, 8.4368, 7.9917, 7.5366, 7.0751, 6.6885, 6.3024, 5.902, 5.496, 4.9887, 4.4158, 3.7962, 3.0589, 2.3022, 1.5545, 0.7878, 0.0896], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2397, 0.2415, 0.3954, 0.524, 0.6095, 0.527, 0.3913, 0.3962, 0.5482, 0.5605, 0.5268, 0.4058, 0.301, 0.218, 0.1199, 0.1761, 0.1562, 0.0067, -0.1797, -0.2763, -0.384, -0.3611, -0.2749, -0.2845, -0.3447, -0.1892, -0.0603, 0.0368, 0.1258, 0.127, 0.2082, 0.2747, 0.2238, 0.0935, -0.0672, -0.1158, -0.1908, -0.2062, -0.2489, -0.3354, -0.381, -0.3878, -0.2964, -0.2388, -0.1911, -0.0859, -0.0072, 0.0672, 0.1164, 0.0235, 0.0434, 0.1528, 0.1501, 0.2208, -0.1061, -0.139, -0.1205, -0.0722, -0.1077, -0.086, -0.1062, -0.0364, -0.0309, 0.1693, 0.2969, 0.336, 0.3399, 0.3641, 0.4732, 0.4785, 0.4426, 0.2973, 0.2825, 0.2122, 0.2145, 0.2672, 0.3277, 0.417, 0.4445, 0.6564, 0.8241, 0.8234, 0.9442, 0.8509, 0.6969, 0.5373, 0.5441, 0.4434, 0.7451, 0.988, 1.2405, 1.6454, 2.3861, 2.2993, 2.6032, 3.186, 4.1374, 2.997, 1.9436, 1.1661, 0.8111, 1.1187, 0.5933, -0.0473, -1.2786, -2.0636, -2.3311, -2.2296, -1.7805, -1.8202, -1.846, -1.5463, -1.5448, -1.6012, -1.6241, -2.0293, -2.2915, -2.4784, -2.9494, -3.0268, -2.9909, -3.0664, -2.7932], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.77, 33.84, 70.91, 83.0, 98.63, 42.72, 60.1, 68.21, 59.77, 45.64, 34.29, 14.29, 20.7, 19.35, 15.04, 37.76, 26.03, 30.55, 60.2, 93.71, 72.62, 75.38, 99.82, 80.33, 87.35, 67.46, 56.92, 80.38, 94.19, 78.84, 78.52, 66.44, 62.7, 63.75, 59.59, 85.54, 75.03, 47.22, 28.23, 34.2, 13.64, 35.88, 53.25, 36.96, 22.22, 79.92, 89.44, 86.84, 88.13, 78.26, 90.72, 84.86, 71.83, 57.3, 41.12, 50.62, 41.88, 48.89, 38.39, 13.46, 13.38, 15.9, 37.39, 35.05, 36.25, 60.45, 86.29, 75.52, 78.87, 45.24, 70.68, 93.54, 77.48, 90.18, 2.78, 50.52, 59.09, 67.28, 52.9, 62.77, 55.33, 73.79, 65.88, 95.9, 95.14, 85.7, 86.38, 94.63, 97.61, 87.7, 83.91, 66.05, 86.76, 79.79, 94.46, 98.63, 92.24, 100.0, 95.67, 100.0, 100.0, 80.91, 79.55, 70.8, 68.54, 67.13, 78.76, 74.54, 99.95, 97.45, 88.86, 100.0, 93.38, 73.35, 94.25, 89.59, 96.5, 43.0, 40.18, 40.62, 46.68, 60.09, 42.47, 36.68, 13.53, 14.04, 19.34, 25.3, 34.29, 25.4, 24.68, 55.52, 46.22, 42.57, 41.78, 22.59, 23.75, 18.58, 6.22, 11.33, 8.71, 3.02, 10.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.84, 62.58, 84.18, 74.78, 67.15, 57.01, 62.69, 57.87, 46.57, 31.41, 23.09, 18.11, 18.36, 24.05, 26.28, 31.45, 38.93, 61.49, 75.51, 80.57, 82.61, 85.18, 89.17, 78.38, 70.58, 68.25, 77.16, 84.47, 83.85, 74.6, 69.22, 64.3, 62.01, 69.63, 73.39, 69.26, 50.16, 36.55, 25.36, 27.91, 34.26, 42.03, 37.48, 46.37, 63.86, 85.4, 88.14, 84.41, 85.7, 84.61, 82.47, 71.33, 56.75, 49.68, 44.54, 47.13, 43.05, 33.58, 21.74, 14.25, 22.22, 29.45, 36.23, 43.92, 61.0, 74.09, 80.23, 66.54, 64.93, 69.82, 80.57, 87.07, 56.81, 47.83, 37.46, 58.96, 59.76, 60.98, 57.0, 63.96, 65.0, 78.52, 85.64, 92.25, 89.07, 88.9, 92.87, 93.31, 89.74, 79.22, 78.91, 77.53, 87.0, 90.96, 95.11, 96.96, 95.97, 98.56, 98.56, 93.64, 86.82, 77.09, 72.96, 68.82, 71.48, 73.48, 84.42, 90.65, 95.42, 95.44, 94.08, 88.91, 86.99, 85.73, 93.45, 76.36, 59.89, 41.27, 42.49, 49.13, 49.75, 46.41, 30.89, 21.42, 15.64, 19.56, 26.31, 28.33, 28.12, 35.2, 42.14, 48.1, 43.52, 35.65, 29.37, 21.64, 16.18, 12.04, 8.75, 7.69, 7.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.23, -66.16, -29.09, -17.0, -1.37, -57.28, -39.9, -31.79, -40.23, -54.36, -65.71, -85.71, -79.3, -80.65, -84.96, -62.24, -73.97, -69.45, -39.8, -6.29, -27.38, -24.62, -0.18, -19.67, -12.65, -32.54, -43.08, -19.62, -5.81, -21.16, -21.48, -33.56, -37.3, -36.25, -40.41, -14.46, -24.97, -52.78, -71.77, -65.8, -86.36, -64.12, -46.75, -63.04, -77.78, -20.08, -10.56, -13.16, -11.87, -21.74, -9.28, -15.14, -28.17, -42.7, -58.88, -49.38, -58.12, -51.11, -61.61, -86.54, -86.62, -84.1, -62.61, -64.95, -63.75, -39.55, -13.71, -24.48, -21.13, -54.76, -29.32, -6.46, -22.52, -9.82, -97.22, -49.48, -40.91, -32.72, -47.1, -37.23, -44.67, -26.21, -34.12, -4.1, -4.86, -14.3, -13.62, -5.37, -2.39, -12.3, -16.09, -33.95, -13.24, -20.21, -5.54, -1.37, -7.76, -0.0, -4.33, -0.0, -0.0, -19.09, -20.45, -29.2, -31.46, -32.87, -21.24, -25.46, -0.05, -2.55, -11.14, -0.0, -6.62, -26.65, -5.75, -10.41, -3.5, -57.0, -59.82, -59.38, -53.32, -39.91, -57.53, -63.32, -86.47, -85.96, -80.66, -74.7, -65.71, -74.6, -75.32, -44.48, -53.78, -57.43, -58.22, -77.41, -76.25, -81.42, -93.78, -88.67, -91.29, -96.98, -89.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0351, 1.1144, 1.0969, 1.1068, 1.2396, 1.271, 1.2342, 1.2078, 1.219, 1.1923, 1.1537, 1.1417, 1.1119, 1.0627, 1.0892, 1.0596, 1.0557, 1.0835, 1.0936, 1.0923, 1.0489, 1.1607, 1.2495, 1.2344, 1.2661, 1.276, 1.3385, 1.4979, 1.5602, 1.5849, 1.6306, 1.6113, 1.6263, 1.5755, 1.6394, 1.6112, 1.6679, 1.6645, 1.6343, 1.6508, 1.6417, 1.6085, 1.5933, 1.5563, 1.6567, 1.6205, 1.6205, 1.6336, 1.6436, 1.7117, 1.7182, 1.729, 1.7237, 1.7166, 1.6728, 1.6715, 1.6474, 1.6876, 1.7071, 1.6216, 1.5872, 1.5973, 1.5964, 1.5474, 1.6159, 1.5903, 1.6514, 1.5905, 1.612, 1.6286, 1.6873, 1.6588, 1.6832, 1.9832, 2.0926, 2.0306, 1.9663, 1.9565, 1.9079, 1.8641, 1.8384, 1.763, 1.8844, 1.8161, 1.7921, 1.7384, 1.7335, 1.81, 1.7854, 1.7557, 1.7621, 1.7671, 1.7088, 1.7152, 1.7209, 1.7072, 1.6931, 1.67, 1.8139, 1.8424, 1.9075, 2.2286, 2.3701, 2.4033, 2.342, 2.6164, 2.6884, 2.9864, 2.9702, 3.2158, 3.3872, 4.002, 4.4193, 4.8425, 5.5049, 6.1713, 8.9644, 9.9144, 9.8948, 10.0748, 10.1836, 10.6605, 10.6233, 10.9531, 11.0335, 10.8202, 10.5795, 10.5406, 10.2358, 9.9329, 9.9144, 10.1265, 9.7371, 9.4369, 9.2604, 8.7363, 8.4477, 8.4875, 8.2069, 7.9679, 7.7412, 7.4999], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6682, 0.7704, 0.634, 0.4238, 0.4489, 0.3003, 0.3565, 0.3484, 0.3158, 0.5598, 0.3893, 0.4409, 0.8068, 0.992, 0.8111, 0.811, 1.2367, 1.1836, 1.126, 0.8645, 0.7381, 0.9138, 1.091, 0.9482, 0.8923, 0.7782, 0.7578, 0.7486, 0.6974, 0.8683, 0.797, 0.5909, 0.4215, 0.4472, 0.3004, 0.464, 0.6359, 0.4252, 0.2594, 0.7862, 0.8628, 0.886, 0.968, 0.8265, 1.0135, 1.0077, 0.8182, 0.6406, 0.4959, 0.6278, 0.5419, 0.5984, 0.5036, 0.3356, 0.2976, 0.3074, 0.5305, 0.4827, 0.4565, 0.7101, 0.7405, 0.8218, 0.8387, 0.456, 0.7599, 1.0891, 0.8751, 1.0384, 0.0871, 0.5396, 0.626, 0.7039, 0.5265, 0.6236, 0.5096, 0.7377, 0.6079, 1.1146, 1.0497, 0.9331, 0.8893, 0.9286, 1.0515, 0.9378, 0.881, 0.7239, 0.8433, 0.77, 0.8535, 0.9204, 0.944, 0.9867, 0.9471, 1.1198, 1.1039, 0.9864, 1.0724, 0.9234, 0.8585, 0.8245, 0.9125, 0.8379, 1.0608, 1.0435, 1.0531, 1.114, 1.1958, 0.9693, 1.0598, 1.1108, 1.1582, 0.7744, 0.7264, 0.7206, 0.7635, 0.8825, 0.7216, 0.6564, 0.4466, 0.4253, 0.4615, 0.5092, 0.6158, 0.4516, 0.4101, 0.53, 0.4208, 0.3653, 0.3624, 0.1704, 0.1005, 0.089, -0.0646, 0.0555, 0.0869, 0.0058, 0.1268], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0163, -0.0124, -0.0141, -0.0156, -0.0148, 0.7432, 0.7579, 0.7497, 0.7497, 0.767, 0.7694, 0.7815, 0.7812, 0.7818, 0.7807, 0.7824, 0.7831, 0.7731, 0.6802, 0.2032, 0.1372, 0.1385, 0.1444, 0.1443, 0.1331, 0.1289, 0.1278, 0.1297, 0.1673, 0.1729, 0.1716, -0.0097, -0.0204, -0.0226, -0.0215, -0.0242, -0.0258, -0.2535, -0.2568, -0.279, -0.2606, -0.2635, -0.2665, -0.265, -0.257, -0.2543, -0.256, -0.2565, -0.8379, -0.884, -0.035, -0.0292, -0.0407, -0.0408, -0.0447, -0.0423, -0.0408, 0.5037, 0.5167, 0.5154, 0.5049, 0.5023, 0.5006, 0.0251, 0.0347, 0.0437, 0.0387, 0.0434, 0.0372, 0.0406, -0.5726, -0.5883, -0.6167, -0.6113, -0.6101, -0.611, -0.612, -0.604, -0.6047, -0.6163, -0.4851, -0.4813, -0.4635, -0.3063, -0.3305, -0.3491, -0.3373, -0.3471, -0.3415, -0.0006, 0.0017, 0.013, 0.321, 0.3314, 0.3433, 0.3112, 0.3128, 0.2962, 0.2997, 0.3008, 0.6318, 0.6245, 0.8072, 0.8101, 0.8036, 0.8225, 0.8224, 0.7802, 0.7691, 0.7038, 0.7152, 0.6451, 0.6304, 0.6181, 0.6121, 0.6788, 0.6581, 0.6441, 0.6377, 0.6362, 0.6387, 0.6414, 0.3551, 0.3452, 0.4527, 0.4502, 0.4373, 0.4765, 0.4745, 0.4824, 0.4798, 0.0867, -0.0058, 0.0171, 0.0151, -0.2502, -0.2328], "obv": [0, -70, -4, 20, 61027, 60395, 60678, 60779, 60051, 59724, 59772, 59820, 59725, 60133, 59885, 60215, 60269, 127005, 126095, 126370, 127576, 126586, 126079, 126314, 126290, 126523, 126080, 125409, 125431, 125378, 171390, 173376, 173695, 173485, 174452, 174721, 175688, 175849, 107547, 93021, 93674, 94317, 94034, 92756, 92200, 92280, 92386, 25166, 26695, 26099, 25902, 25613, 26886, 26693, 26794, 26840, -24025, -24925, -24716, -24433, -23869, -23384, -23427, -23341, -23151, -23501, -23738, -23857, -23799, -100985, -99866, -101836, -102669, -103400, -102630, -102140, -102343, -102007, -100782, -98729, -97898, -97580, -146063, -142221, -140453, -141440, -139871, -140747, -140208, -139881, -139586, -189285, -188048, -188325, -187796, -189721, -188933, -188598, -188666, -137797, -137020, -134728, -135431, -135688, -137487, -136806, -136875, -136830, -92427, -90114, -88318, -86284, -84776, -83129, -86067, -84507, -86612, -88231, -87984, -87430, -87989, -21447, -19178, -17031, -16079, -15734, -19279, -14022, -11561, -9956, -14162, -16088, -15381, -15064, 29161, 24842, 21644, 20782, 21808, 22469, 22774, 24392, 24273, -9571, -8236, -9343, -9877, -11153, -11215, -11226, -51828, -77449, -71382, -72166, -75690, -73438], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.41, 10.11, 9.83, 10.02, 9.61, 9.93, 10.45, 10.69, 12.45, 15.03, 17.42, 19.01, 19.5, 20.49, 22.46, 24.54, 26.47, 27.41, 27.89, 28.57, 28.95, 30.02, 31.09, 30.8, 29.59, 28.46, 26.74, 25.27, 24.57, 23.71, 22.21, 21.9, 21.82, 22.23, 22.87, 22.91, 23.76, 24.95, 25.41, 24.88, 23.62, 22.63, 21.07, 19.92, 19.5, 18.12, 16.84, 15.99, 15.31, 14.75, 14.23, 14.53, 14.87, 15.77, 16.6, 16.1, 15.75, 16.21, 16.65, 17.41, 16.84, 16.68, 15.85, 14.79, 14.23, 13.71, 13.21, 12.5, 11.84, 12.46, 13.19, 14.13, 14.86, 15.26, 16.58, 17.9, 19.24, 19.07, 19.14, 19.2, 19.53, 20.5, 21.99, 23.62, 25.31, 27.81, 30.41, 33.15, 36.18, 38.06, 38.91, 39.7, 41.42, 42.25, 43.68, 45.27, 47.18, 49.15, 51.53, 53.77, 55.89, 58.18, 60.47, 62.79, 63.48, 64.13, 64.17, 64.56, 63.87, 63.23, 60.71, 57.62, 54.98, 52.66, 50.95, 49.37, 47.22, 45.71, 44.85, 43.71, 42.38, 40.64, 38.79, 37.38, 34.81, 32.4, 30.29, 28.3, 26.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.36, 32.64, 31.92, 37.35, 30.97, 28.05, 28.96, 27.48, 25.28, 24.0, 23.03, 21.61, 22.95, 22.3, 25.93, 24.76, 23.07, 29.21, 32.79, 32.54, 31.47, 41.79, 49.74, 46.75, 42.32, 39.0, 40.68, 48.11, 46.99, 42.95, 38.77, 36.43, 36.15, 34.65, 39.16, 38.04, 34.12, 31.75, 30.02, 27.6, 26.72, 30.55, 28.64, 27.23, 32.37, 32.63, 34.92, 34.84, 32.15, 36.74, 38.79, 35.79, 33.34, 31.09, 31.16, 28.96, 29.69, 32.26, 29.62, 28.95, 27.47, 31.85, 30.22, 28.95, 32.15, 30.9, 32.79, 31.61, 28.97, 27.54, 31.0, 29.38, 29.8, 23.48, 20.67, 24.0, 24.92, 23.26, 22.15, 21.1, 21.31, 20.63, 28.97, 29.23, 29.76, 28.49, 26.53, 31.45, 30.44, 29.84, 27.61, 27.31, 26.22, 26.33, 29.77, 33.77, 34.45, 34.48, 42.69, 44.36, 46.88, 49.6, 43.3, 39.66, 37.79, 47.38, 42.82, 47.04, 49.8, 53.88, 53.65, 63.57, 54.85, 48.25, 55.11, 57.14, 51.17, 42.96, 39.97, 36.45, 40.13, 35.59, 33.17, 29.87, 27.53, 27.85, 27.52, 29.29, 28.01, 26.8, 28.75, 30.87, 29.81, 28.56, 27.03, 26.61, 27.98, 25.86, 24.83, 24.67, 23.58, 22.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.68, 31.63, 29.84, 27.46, 32.58, 32.0, 30.6, 30.61, 33.14, 32.48, 31.32, 33.05, 31.51, 32.45, 29.39, 28.06, 29.67, 26.84, 24.69, 22.96, 23.8, 19.97, 17.23, 16.19, 18.27, 22.96, 20.33, 16.87, 15.04, 13.75, 16.77, 17.91, 16.48, 17.11, 15.27, 14.43, 19.62, 24.05, 22.74, 25.27, 23.59, 22.36, 22.26, 25.82, 22.53, 21.38, 19.86, 18.29, 19.92, 17.76, 16.43, 18.67, 23.2, 26.89, 25.62, 28.49, 26.84, 24.33, 29.47, 28.81, 30.32, 27.98, 26.0, 24.9, 22.14, 20.89, 18.68, 18.01, 23.92, 21.99, 19.71, 18.62, 17.04, 28.37, 27.72, 26.52, 25.43, 26.7, 25.42, 24.16, 22.75, 22.03, 19.13, 18.44, 17.35, 17.33, 17.49, 15.56, 14.65, 13.83, 19.67, 18.21, 17.49, 16.18, 14.97, 14.01, 13.12, 12.35, 10.56, 9.65, 8.66, 6.88, 9.97, 13.22, 12.6, 10.47, 13.11, 10.96, 10.23, 8.78, 7.74, 6.08, 5.11, 4.33, 3.54, 2.93, 1.87, 6.84, 6.37, 7.81, 7.18, 10.37, 9.67, 16.82, 19.34, 18.31, 17.39, 16.2, 15.5, 18.12, 16.86, 15.33, 16.43, 17.11, 18.76, 19.79, 19.01, 25.15, 24.33, 23.27, 24.78, 23.75], "ad": [-206.0, -272.0, -268.0, -249.0, -57402.0, -58034.0, -57807.0, -57737.0, -58465.0, -58432.0, -58384.0, -58362.0, -58402.0, -58315.0, -58563.0, -58340.0, -58286.0, -1414.0, -2324.0, -2158.0, -1863.0, -2171.0, -2368.0, -2254.0, -2271.0, -2111.0, -2370.0, -1872.0, -1850.0, -1853.0, 35003.0, 36505.0, 36709.0, 36512.0, 37028.0, 37295.0, 36830.0, 36991.0, 22843.0, 16794.0, 17193.0, 17635.0, 17400.0, 16122.0, 15584.0, 15573.0, 15539.0, 32362.0, 33789.0, 33601.0, 33435.0, 33257.0, 33097.0, 33068.0, 33169.0, 33198.0, -16135.0, -16846.0, -16648.0, -16377.0, -16322.0, -16230.0, -16201.0, -16158.0, -16263.0, -16560.0, -16694.0, -16704.0, -16672.0, 28924.0, 29508.0, 27708.0, 27559.0, 26971.0, 27371.0, 27585.0, 27602.0, 27726.0, 28333.0, 28581.0, 28543.0, 28396.0, -12746.0, -11248.0, -10011.0, -10998.0, -10404.0, -11280.0, -10741.0, -10737.0, -10756.0, -43942.0, -43703.0, -43874.0, -43438.0, -44218.0, -43609.0, -43568.0, -43618.0, -51737.0, -51114.0, -49237.0, -49414.0, -49623.0, -50560.0, -50067.0, -50086.0, -50041.0, -10833.0, -10458.0, -8662.0, -7605.0, -6097.0, -4450.0, -6955.0, -7652.0, -8600.0, -7765.0, -7624.0, -7921.0, -7941.0, 58426.0, 59909.0, 60337.0, 61289.0, 61496.0, 58455.0, 60972.0, 61237.0, 62275.0, 58490.0, 57952.0, 57689.0, 57897.0, 90216.0, 88364.0, 86090.0, 85495.0, 85905.0, 86051.0, 86264.0, 87530.0, 87460.0, 110814.0, 111658.0, 110750.0, 110696.0, 111101.0, 111048.0, 111055.0, 70453.0, 57009.0, 60543.0, 60420.0, 58467.0, 59312.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6354.4, 6328.6, 6326.4, 6329.3, 6367.7, 291.8, 261.6, 238.7, 6902.2, 6920.4, 6915.2, 7031.0, 7125.2, 7166.4, 7149.1, 7126.7, 7117.0, 7155.9, 549.4, 460.6, 438.4, 4919.0, 5018.6, 4999.8, 4997.3, 5091.6, 5095.2, 5147.6, 5096.6, 11924.6, 13371.9, 8836.0, 8701.7, 8698.1, 8804.9, 8763.8, 8744.9, 8658.8, 15364.7, 8687.4, 7294.4, 7248.8, 7213.4, 7312.4, 7203.9, 7158.4, 7155.0, 12230.9, 5598.9, 5466.9, 5435.6, 5472.3, 5491.9, 5368.9, 5358.2, 5367.1, 5397.5, 334.7, 256.6, 241.5, 7931.8, 7987.3, 8135.8, 8214.8, 8279.3, 8337.3, 8351.3, 8347.9, 8369.6, 8486.3, 973.0, 944.2, 779.0, 5544.0, 5855.1, 5954.9, 6004.6, 6141.2, 6195.2, 6126.6, 5954.0, 5900.4, 10838.5, 6113.9, 5757.4, 5633.5, 5727.3, 5649.2, 5595.1, 5548.0, 10602.2, 10650.4, 5909.7, 5856.3, 5854.3, 5981.3, 5856.9, 5785.0, 5756.0, 10189.5, 5333.9, 5435.8, 5410.0, 5490.5, 5629.5, 5743.4, 5831.3, 6034.9, 6192.3, 1776.7, 1600.8, 1477.1, 7927.9, 8004.0, 8054.0, 7855.4, 7733.9, 7877.9, 8241.7, 8463.1, 8568.2, 8932.9, 2471.3, 2315.1, 2132.1, 6459.4, 6856.8, 6822.1, 6382.6, 6239.1, 6144.7, 5754.6, 5723.8, 5665.0, 9017.7, 4728.7, 4407.5, 4141.1, 4182.5, 4086.1, 4021.1, 8050.8, 10451.1, 11045.9, 7739.9, 7958.8, 8073.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.096, 0.807, 0.815, 0.811, 0.81, 1.221, 1.225, 1.231, 1.218, 1.853, 1.936, 1.275, 1.252, 1.251, 1.261, 1.253, 1.252, 1.239, 2.194, 1.237, 1.037, 1.035, 1.034, 1.044, 1.029, 1.022, 1.022, 1.409, 0.645, 0.629, 0.625, 0.762, 0.77, 0.753, 0.752, 0.756, 0.76, 0.047, 0.036, 0.05, 1.152, 1.157, 1.171, 1.179, 1.192, 1.199, 1.199, 1.197, 1.765, 1.794, 0.204, 0.197, 0.162, 0.87, 0.901, 0.909, 0.912, 1.243, 1.254, 1.237, 1.202, 1.193, 1.646, 0.923, 0.868, 0.848, 0.856, 0.842, 0.833, 0.826, 1.814, 1.826, 1.012, 1.003, 1.006, 1.021, 0.999, 0.987, 0.984, 1.398, 0.731, 0.742, 0.732, 0.943, 0.98, 0.993, 1.005, 1.036, 1.059, 0.304, 0.274, 0.252, 1.236, 1.241, 1.237, 1.204, 1.195, 1.2, 1.225, 1.243, 1.658, 1.691, 0.469, 0.439, 0.404, 0.966, 1.007, 0.987, 0.92, 1.136, 1.13, 1.068, 1.065, 1.063, 1.409, 0.745, 0.696, 0.659, 0.667, 0.652, 0.644, 1.062, 1.681, 1.742, 1.229, 1.247, 1.252], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2, 96.98, 60.19, -10.64, -36.76, -69.5, -77.37, -41.58, -76.14, -24.18, -33.97, -50.18, 76.74, 156.09, 139.48, 97.36, 210.43, 273.12, 215.48, 128.54, 88.22, 120.89, 168.41, 158.38, 134.33, 99.53, 77.15, 77.19, 55.34, 88.47, 93.81, 50.18, -12.67, -16.92, -59.03, -39.55, 26.58, 0.74, -64.63, 36.66, 95.42, 130.98, 151.1, 95.4, 166.74, 193.25, 129.16, 59.41, 1.29, 34.6, 2.41, 23.77, 35.85, -46.22, -56.52, -75.38, -3.05, -6.3, -18.28, 40.75, 78.67, 107.32, 114.22, 18.15, 61.33, 153.45, 152.73, 164.04, -33.08, -55.88, 42.85, 70.21, 31.22, 37.09, 20.6, 58.82, 51.4, 211.59, 238.71, 197.47, 148.43, 134.29, 169.17, 154.9, 138.05, 80.3, 97.22, 85.0, 89.87, 119.01, 147.76, 155.02, 151.04, 208.08, 213.79, 187.96, 200.16, 143.06, 101.8, 93.03, 130.68, 95.53, 137.54, 164.48, 178.66, 200.1, 240.81, 188.77, 179.81, 199.28, 208.5, 145.73, 73.82, 66.67, 61.6, 99.89, 73.45, 55.22, -0.85, -36.02, -19.06, -12.67, 13.2, -12.09, -48.86, -17.2, 5.58, -50.67, -60.19, -111.02, -136.06, -124.12, -187.47, -168.94, -141.06, -154.26, -125.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9364, 5.0057, 7.1998, 5.2808, -5.2039, 4.2722, 5.0333, 1.0892, 3.9845, 7.5302, -0.6864, -2.5524, -0.303, -2.9007, 5.5098, -3.5281, -4.8461, -4.5492, 9.7035, 3.4436, 2.0873, 14.8702, 22.1996, 24.3761, 20.6903, 16.2162, 24.554, 37.8152, 29.3997, 31.9039, 26.7171, 20.802, 17.3532, 18.4068, 26.5798, 12.7226, 2.9482, -3.2908, 3.6893, 3.9403, 1.779, -4.0616, -5.272, -8.2153, 4.6497, 6.0336, 6.5803, 9.8881, 0.4205, 6.9481, 15.5219, 16.8055, 11.021, 10.4922, 8.7949, 3.0182, 8.5448, 10.2381, -3.3845, -4.8788, -5.4348, -3.2277, -1.8052, -6.082, -4.3895, -0.6361, 4.5984, 8.5773, -0.2875, 6.0714, 9.6229, 8.5957, 16.8038, -1.8176, 6.7704, 4.2745, 6.5846, 3.1138, 1.7057, -0.5474, 1.9542, -0.2547, 15.3945, 11.4692, 5.233, 8.2517, 6.1511, 32.8342, 20.1075, 17.7267, 11.5129, 20.0944, 15.9689, 21.2855, 20.2081, 24.8754, 17.66, 17.2404, 28.4773, 32.0781, 27.6356, 28.9275, 26.5652, 25.7474, 30.5271, 31.6865, 31.6119, 44.7222, 45.3284, 49.3938, 57.7017, 79.8147, 52.6492, 65.7331, 87.6752, 102.4005, 61.8331, 59.8846, 62.1322, 62.6468, 85.836, 48.4888, 38.4992, 13.0341, 4.0392, -4.9042, 8.1751, 3.618, -13.2908, -24.7451, 2.6887, 0.5552, -2.5151, -8.1025, -25.6134, -19.0381, -18.1168, -14.6237, -12.8003, -17.7714, -26.5788, -28.239], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 88.0, 88.0, 96.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, -32.0, -32.0, 56.0, 56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 96.0, 96.0, 88.0, 88.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, -32.0, -32.0, -84.0, -88.0, -88.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1285, 1.0268, 1.8289, 1.2995, 1.4574, 4.1435, 5.0053, 5.5796, 4.066, 3.2098, 4.9684, 7.7192, 6.9528, 6.7983, 5.7618, 5.6997, 5.6911, 5.1588, 7.1444, 6.4289, 4.5021, 3.0749, 3.1012, 1.9818, 2.916, 3.5858, 2.1985, 0.9319, 3.4874, 3.567, 3.5141, 3.8262, 3.0422, 4.4019, 4.8331, 3.5731, 2.2708, 1.259, 2.247, 1.4501, 1.7145, 1.0213, -0.0277, -0.0922, -0.0779, 0.9937, 0.6967, 0.6794, 1.7277, 1.9386, 2.4147, 2.4848, 0.588, 1.8463, 3.3769, 2.4285, 3.7172, -1.9218, 0.6255, 1.1501, 1.6611, 0.597, 1.2416, 0.7386, 2.0468, 1.4677, 4.5632, 4.655, 4.4127, 4.448, 5.0993, 6.9101, 6.3904, 6.1836, 4.6785, 6.1267, 5.5136, 6.3689, 7.303, 7.9846, 9.1125, 9.0628, 12.4628, 13.4886, 12.5487, 15.3447, 13.6013, 13.0558, 12.5845, 14.7387, 13.589, 19.692, 21.1407, 23.4034, 28.1145, 37.0807, 30.3021, 38.0125, 46.6339, 58.8658, 35.5032, 33.2933, 33.5208, 36.9428, 46.1821, 35.8132, 31.0077, 17.8206, 16.0115, 16.807, 17.4034, 21.0223, 13.9573, 11.9438, 14.6535, 9.1323, 6.1667, 4.2629, -3.4784, -5.6388, -8.3501, -16.7106, -16.5492, -18.2813, -22.7817, -20.8412], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.892368, 121.125849, 67.286028, 45.268497, 33.356412, 25.918151, 20.81817, 17.097454, 14.274129, 12.056462, 10.282316, 8.834613, 7.635992, 6.644658, 5.807615, 5.096493, 4.502503, 4.010606, 3.589149, 3.226158, 2.937499, 2.71223, 2.534965, 2.374899, 2.219162, 2.087221, 1.997044, 1.926424, 1.865553, 1.80103, 1.733561, 1.664647, 1.591345, 1.533379, 1.479349, 1.413795, 1.330036, 1.238968, 1.139637, 1.046701, 0.968193, 0.892276, 0.812647, 0.754892, 0.714483, 0.689379, 0.677658, 0.669802, 0.673344, 0.687259, 0.698709, 0.69671, 0.679509, 0.656302, 0.626193, 0.5942, 0.557586, 0.511973, 0.46126, 0.41024, 0.367978, 0.332257, 0.302273, 0.28395, 0.274799, 0.274712, 0.281265, 0.279813, 0.281344, 0.294714, 0.308294, 0.330586, 0.320688, 0.306981, 0.29437, 0.286072, 0.273974, 0.263904, 0.251668, 0.246239, 0.241487, 0.256181, 0.284412, 0.318106, 0.352751, 0.391442, 0.440338, 0.491104, 0.53866, 0.572501, 0.604225, 0.628658, 0.652012, 0.679108, 0.71132, 0.750848, 0.79242, 0.852583, 0.927448, 1.001968, 1.086196, 1.161488, 1.221877, 1.266494, 1.308736, 1.340856, 1.394492, 1.465784, 1.554587, 1.672988, 1.844547, 2.005889, 2.183714, 2.395386, 2.663993, 2.841061, 2.933664, 2.964021, 2.962581, 2.972918, 2.945558, 2.877398, 2.738795, 2.558841, 2.368242, 2.187772, 2.035135, 1.885671, 1.740256, 1.614212, 1.493513, 1.374848, 1.25948, 1.129841, 0.991818, 0.848512, 0.687002, 0.523587, 0.362676, 0.19952, 0.048302], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9785, 105.0079, 97.4636, 87.0246, 76.2909, 66.2164, 57.1367, 49.1289, 42.1579, 36.1376, 30.9666, 26.5402, 22.7593, 19.5364, 16.7906, 14.4518, 12.462, 10.7717, 9.3352, 8.1134, 7.0782, 6.205, 5.471, 4.8518, 4.3253, 3.8776, 3.5015, 3.1865, 2.9223, 2.6981, 2.5052, 2.3371, 2.1879, 2.057, 1.9415, 1.8359, 1.7348, 1.6356, 1.5364, 1.4385, 1.3444, 1.254, 1.1657, 1.0836, 1.0097, 0.9457, 0.8921, 0.8476, 0.8128, 0.7877, 0.7699, 0.7552, 0.7401, 0.7233, 0.7039, 0.682, 0.6571, 0.6281, 0.5947, 0.5578, 0.5198, 0.4823, 0.4463, 0.4138, 0.386, 0.3638, 0.3473, 0.3338, 0.3233, 0.3176, 0.3157, 0.3187, 0.3191, 0.3167, 0.3122, 0.307, 0.3004, 0.2931, 0.2848, 0.2771, 0.27, 0.2672, 0.2707, 0.2801, 0.2947, 0.314, 0.3393, 0.3696, 0.4034, 0.4373, 0.4707, 0.5023, 0.5322, 0.5616, 0.5915, 0.6234, 0.6572, 0.6963, 0.7425, 0.7944, 0.8528, 0.9145, 0.976, 1.0341, 1.089, 1.1394, 1.1904, 1.2455, 1.3073, 1.3804, 1.4733, 1.5798, 1.7006, 1.8395, 2.0044, 2.1718, 2.3241, 2.4521, 2.5542, 2.6379, 2.6995, 2.7351, 2.7358, 2.7004, 2.634, 2.5447, 2.4428, 2.3314, 2.2132, 2.0934, 1.9734, 1.8537, 1.7348, 1.6138, 1.4894, 1.3613, 1.2264, 1.0858, 0.9412, 0.7929, 0.644], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0342, 2.9065, 9.4814, 17.2319, 24.9417, 29.774, 31.5177, 36.0534, 43.9929, 47.2886, 49.5388, 49.8255, 48.3331, 44.2225, 39.8768, 38.5481, 35.6148, 30.342, 22.4821, 15.912, 10.4027, 6.3397, 3.2924, 0.0923, -3.7161, -2.5354, -1.6643, 0.1787, 4.2292, 6.5903, 10.487, 16.3741, 20.0816, 20.7302, 20.9266, 21.5131, 18.5387, 16.6265, 14.519, 9.2699, 4.5176, -0.4049, -3.5465, -5.2212, -6.5613, -5.9224, -4.6937, -1.8492, 1.4554, 2.3153, 5.5376, 9.9303, 12.7536, 16.4584, 12.9868, 12.6348, 11.3802, 10.7018, 8.627, 6.8296, 5.3485, 4.5176, 2.4642, 5.8809, 8.0334, 12.0414, 14.3679, 16.0514, 23.0788, 27.3023, 29.8996, 30.3459, 32.0545, 32.3638, 32.2402, 32.1388, 33.4582, 33.7739, 33.3724, 36.0247, 40.0913, 42.6681, 47.3155, 49.2475, 50.7755, 52.1131, 53.7473, 54.2276, 58.9043, 63.6332, 67.6361, 74.0817, 87.7767, 91.2084, 100.1823, 115.4812, 136.1633, 136.5717, 135.308, 130.9029, 126.8065, 128.3927, 117.8202, 103.1203, 83.3361, 62.2077, 41.6913, 26.5617, 18.2505, 7.9032, -2.818, -6.1488, -10.0135, -11.4728, -12.3969, -14.9511, -16.3065, -18.6893, -22.6955, -26.1681, -29.3454, -34.7224, -39.5836], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.47, 10.26, 14.13, 11.41, -9.19, 7.36, 8.64, 1.91, 6.92, 13.35, -1.35, -5.36, -0.65, -6.52, 11.94, -9.2, -13.41, -13.17, 31.21, 12.18, 7.88, 41.24, 58.83, 61.12, 45.72, 34.08, 44.23, 56.04, 45.92, 50.3, 40.29, 35.58, 32.3, 34.0, 42.76, 26.19, 5.84, -6.35, 7.31, 7.6, 3.82, -11.05, -13.61, -19.7, 9.36, 11.85, 12.85, 18.75, 0.95, 14.41, 33.05, 34.7, 21.78, 19.86, 17.87, 6.52, 18.56, 22.18, -9.5, -14.53, -16.67, -9.47, -5.43, -22.21, -15.4, -2.37, 18.01, 36.21, -1.12, 21.37, 30.45, 25.78, 47.1, -3.35, 10.81, 7.39, 11.07, 5.0, 2.9, -0.92, 3.2, -0.41, 22.05, 18.02, 9.23, 14.81, 11.88, 66.83, 53.1, 49.93, 30.82, 49.63, 40.8, 51.16, 50.84, 60.09, 53.93, 53.51, 67.99, 70.56, 62.33, 64.56, 55.29, 52.58, 64.79, 66.6, 64.85, 72.88, 73.73, 75.76, 79.02, 83.95, 57.01, 63.03, 70.73, 74.98, 33.52, 31.79, 32.6, 33.94, 41.54, 25.98, 21.17, 6.96, 2.46, -3.64, 5.72, 2.92, -12.45, -30.6, 3.32, 0.65, -3.0, -10.91, -41.37, -32.17, -30.35, -23.16, -19.77, -30.29, -47.34, -57.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.188, 0.4917, 0.1983, 1.0817, 1.0763, 1.9914, 2.4475, 0.6629, 0.926, 0.7419, 0.4713, -0.1563, -0.4654, -0.3965, 0.055, -0.5561, 0.2725, 0.0567, 0.11, 1.2037, 1.8389, 1.9952, 1.0192, 3.0179, 4.861, 3.312, 1.6647, 1.5948, 2.4027, 4.7191, 5.1221, 4.4081, 3.5101, 1.9629, 2.3687, 1.0541, 2.5353, 2.4915, 2.1094, 0.1652, 0.0486, -0.135, 0.0711, 1.094, 1.2625, 0.0753, 1.789, 1.9054, 2.6376, 2.8883, 1.5521, 3.0815, 3.8073, 3.025, 1.3945, -0.0184, 0.3165, -0.1408, 0.4006, 1.7298, -0.0281, -0.5583, -0.4694, 0.9082, 1.0019, 0.5879, 1.8362, 1.7626, 2.7152, 1.9651, 1.3138, 1.3779, 2.5125, 2.3583, 2.6981, 2.9261, -0.2142, 0.9323, 1.3292, 1.3273, 0.9326, 0.9618, 1.1605, 0.9573, 3.3663, 3.2289, 3.4364, 2.5045, 2.4274, 3.8226, 3.5875, 3.484, 2.141, 2.2327, 1.9025, 2.0576, 2.8946, 3.7812, 3.8171, 3.7285, 6.0724, 6.3844, 7.4595, 10.1904, 7.5336, 4.1982, 3.3632, 8.4128, 5.3791, 8.6448, 9.5738, 12.8834, 13.5423, 22.2254, 21.0938, 19.397, 27.6987, 32.5346, 49.7811, 18.7109, 11.4078, 10.0355, 16.8859, 17.8913, 11.2006, 5.1405, -2.8503, 0.316, 1.7886, 6.3005, 3.4424, 0.4511, 5.1795, 11.8689, 1.6067, 0.8242, -2.8454, -6.3931, -2.349, -5.7603, -8.1717, -5.7242, -6.9812, -5.4343], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.472, -0.4333, -0.7357, -1.0633, 0.2073, 1.0984, -0.5175, -1.0171, 0.171, -0.1231, -0.8937, -1.0013, -0.8884, -1.3815, -0.67, -0.8431, -1.1615, -0.3733, -0.895, -0.2413, 0.6129, 0.9202, 0.5342, 0.4179, 2.768, 2.274, 1.3847, 0.1898, 0.7577, 1.1491, 2.7521, 2.5021, 1.2851, 0.6019, 0.5477, 0.1391, 0.0653, 1.2465, -0.2956, -1.4548, -1.1934, -2.0, -1.4529, 0.139, -0.1325, -0.9997, -0.931, 0.7554, 1.0176, 1.0833, 0.1621, 0.4845, 2.2223, 1.156, -0.2605, -1.3984, -0.4085, -1.4358, -0.9344, -0.4802, -1.9881, -1.0683, -1.6094, -0.6668, -0.5821, -0.3231, -0.6698, 0.5046, 0.2702, 1.1651, -0.4562, -0.3101, 0.0625, 1.0693, 0.6981, -2.9579, -3.7282, -0.2927, 0.2752, -0.5027, -0.3424, -0.3332, -0.3445, 0.1773, 0.4613, 2.3009, 1.9564, 1.4645, 0.7574, 1.0176, 2.1225, 2.114, 0.296, 0.7577, 0.9525, 0.2596, 1.0996, 2.2512, 2.3081, 2.3585, 3.1514, 4.1724, 4.7045, 5.3854, 3.3236, 1.3632, 1.8182, 3.7128, 1.7541, 1.7848, 6.8138, 6.4744, 7.9273, 10.3904, 11.2498, 11.662, 16.6987, 21.1996, 4.5061, -3.5541, 1.7678, -2.3795, 7.9859, 1.0313, 1.0606, -10.0995, -14.9303, -7.731, -5.6614, -3.7345, -1.0436, -5.5439, -4.4955, -1.0141, -3.0683, -4.7108, -6.9254, -7.4531, -7.044, -14.0373, -12.7317, -10.5842, -11.5712, -9.7983], "thermo_temp": [null, 0.967, 0.55, 1.668, 0.855, 1.433, 0.605, 0.67, 1.374, 1.476, 1.187, 1.025, 0.771, 0.925, 0.986, 2.145, 0.869, 1.236, 2.965, 1.68, 0.755, 0.865, 1.365, 0.845, 0.652, 0.985, 0.725, 0.423, 1.434, 0.674, 1.005, 1.445, 1.226, 1.075, 0.485, 2.613, 2.405, 1.038, 1.678, 1.405, 2.15, 3.57, 2.37, 1.906, 2.225, 1.361, 1.821, 0.915, 2.47, 1.245, 2.405, 1.62, 1.242, 1.865, 1.524, 1.177, 1.395, 1.075, 2.962, 1.15, 1.62, 1.805, 1.773, 2.597, 1.803, 1.869, 1.655, 1.624, 1.104, 1.654, 1.335, 2.21, 1.96, 0.51, 1.14, 1.729, 1.584, 0.911, 2.506, 1.258, 2.445, 0.8, 1.891, 1.844, 2.45, 1.289, 2.0, 5.884, 3.514, 1.225, 1.13, 1.83, 1.275, 1.295, 1.505, 0.782, 3.463, 0.928, 1.48, 1.04, 1.67, 2.805, 1.465, 1.37, 1.845, 1.833, 0.95, 1.798, 1.795, 1.53, 1.509, 1.37, 3.685, 2.212, 2.755, 6.402, 4.21, 2.835, 1.545, 6.183, 3.625, 6.86, 2.76, 6.409, 5.615, 11.995, 9.844, 10.344, 14.116, 14.834, 45.275, 22.265, 9.64, 12.415, 11.597, 16.86, 10.14, 15.24, 12.08, 8.047, 7.45, 10.035, 6.273, 5.995, 9.675, 12.883, 4.675, 5.535, 6.966, 1.923, 4.695, 9.005, 4.56, 4.86, 4.794, 4.364], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9598, 1.0011, 1.0055, 0.9628, 0.9559, 0.9614, 1.1766, 1.1207, 1.1416, 1.4732, 1.5108, 1.3734, 1.2809, 1.2962, 1.2142, 1.112, 1.0889, 1.0227, 0.9137, 1.0083, 0.9475, 0.958, 1.0465, 1.0791, 1.0784, 0.9705, 1.2691, 1.4757, 1.3961, 1.4473, 1.4396, 1.5688, 1.9327, 2.0122, 1.9929, 2.0351, 1.9125, 1.8959, 1.7175, 1.8543, 1.7436, 1.8638, 1.8195, 1.7145, 1.7419, 1.7022, 1.6067, 1.5682, 1.4786, 1.7483, 1.6395, 1.636, 1.6667, 1.686, 1.8517, 1.8428, 1.8476, 1.8126, 1.7783, 1.6557, 1.6554, 1.5971, 1.7086, 1.7543, 1.528, 1.4575, 1.5069, 1.5209, 1.41, 1.6093, 1.5454, 1.709, 1.5437, 1.6068, 1.65, 1.7954, 1.7033, 1.7573, 2.5076, 2.6906, 2.4241, 2.1888, 2.1236, 1.9693, 1.8467, 1.7846, 1.6023, 1.9406, 1.7565, 1.7062, 1.5851, 1.6005, 1.8195, 1.7551, 1.6851, 1.7141, 1.7357, 1.5929, 1.6302, 1.6601, 1.6365, 1.6133, 1.5691, 1.9538, 2.0007, 2.1379, 2.9132, 3.149, 3.0919, 2.8106, 3.4238, 3.4604, 4.0785, 3.8388, 4.3061, 4.5441, 5.8988, 6.6161, 7.2939, 8.5343, 9.6797, 16.1516, 17.2631, 15.8771, 15.2476, 14.5839, 14.9977, 14.1145, 14.3191, 13.912, 12.8456, 11.8646, 11.532, 10.5758, 9.7429, 9.7306, 10.3037, 9.2803, 8.5994, 8.3024, 7.1425, 6.6975, 7.117, 6.6521, 6.3263, 6.0477, 5.7416], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8848, 0.9357, 1.043, 1.0814, 0.895, 0.9449, 1.0343, 0.9948, 0.9917, 1.0621, 1.0035, 0.917, 0.9615, 0.932, 0.9458, 0.9873, 0.8612, 0.8602, 1.0437, 1.1133, 0.9997, 1.0423, 1.2547, 1.2657, 1.1881, 1.1547, 1.1318, 1.1804, 1.2754, 1.2472, 1.2168, 1.1661, 1.1246, 1.0963, 1.1098, 1.1564, 1.0002, 0.9483, 1.0025, 1.0057, 1.0115, 1.0308, 0.9291, 0.8736, 0.9257, 1.0337, 1.0534, 1.0818, 1.0222, 0.9907, 1.1391, 1.1587, 1.092, 1.072, 1.0766, 0.9514, 0.9848, 1.0413, 0.9678, 0.9138, 0.8579, 0.8767, 0.929, 0.9034, 0.8104, 0.91, 0.9772, 1.1009, 0.9864, 1.0583, 1.0647, 1.103, 1.178, 0.9668, 0.9648, 1.0528, 1.0704, 1.031, 1.0454, 0.9975, 1.0029, 0.9837, 1.0533, 1.1312, 1.1099, 1.0612, 1.0507, 1.2662, 1.3987, 1.2543, 1.1446, 1.1996, 1.2105, 1.1909, 1.2378, 1.2757, 1.3211, 1.2394, 1.2596, 1.3353, 1.3842, 1.3175, 1.2052, 1.1464, 1.2248, 1.2195, 1.1623, 1.1837, 1.2903, 1.2577, 1.2924, 1.3205, 1.3183, 1.2695, 1.2836, 1.3181, 1.1261, 1.0742, 1.1011, 1.0745, 1.1347, 1.0893, 1.0558, 0.9876, 0.9436, 0.9478, 0.944, 0.9539, 0.9282, 0.8697, 0.9492, 1.019, 0.9615, 0.9669, 0.8407, 0.8599, 0.8422, 0.8725, 0.921, 0.8548, 0.7948, 0.7562], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0741, 0.9254, 0.8835, 0.9191, 0.9473, 1.0036, 0.92, 0.9575, 0.9717, 0.9319, 0.9851, 1.0394, 1.0016, 1.0561, 0.9816, 1.0449, 1.0521, 1.0279, 0.9933, 0.8412, 0.9285, 0.7584, 0.6207, 0.6442, 0.6528, 0.658, 0.6157, 0.5087, 0.5277, 0.5637, 0.6132, 0.7144, 0.7326, 0.7892, 0.707, 0.7776, 0.8719, 0.9165, 0.9236, 0.9402, 0.9931, 1.0775, 1.1129, 1.1636, 1.0318, 0.9543, 0.9341, 0.8599, 0.9703, 0.9018, 0.8242, 0.7602, 0.8215, 0.8577, 0.8331, 0.8829, 0.8658, 0.7685, 0.9326, 0.9788, 1.0255, 0.9821, 0.9436, 1.0481, 1.0431, 1.0116, 0.8834, 0.8422, 0.9082, 0.885, 0.8502, 0.8996, 0.7817, 0.8083, 0.9278, 0.9403, 0.9236, 0.915, 0.9728, 0.9768, 1.0054, 0.9916, 0.8551, 0.8516, 0.8799, 0.9021, 0.9152, 0.8101, 0.6377, 0.6823, 0.7723, 0.7362, 0.723, 0.708, 0.6715, 0.6174, 0.7098, 0.709, 0.6263, 0.5662, 0.5245, 0.4672, 0.5749, 0.6798, 0.6512, 0.5809, 0.6642, 0.6103, 0.5942, 0.5629, 0.5549, 0.4561, 0.5345, 0.5511, 0.4862, 0.4501, 0.4663, 0.701, 0.7516, 0.7893, 0.7252, 0.7534, 0.8057, 0.8728, 0.9319, 0.9736, 0.9698, 0.9623, 1.0307, 1.1174, 1.2268, 0.9915, 1.0185, 1.0261, 1.125, 1.1903, 1.1176, 1.0993, 1.0544, 1.0739, 1.1238, 1.1896], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -93.46, -54.99, -82.07, 4.8, 8.13, 11161.42, 9238.29, 7953.86, 6889.95, 5843.87, 4956.08, 4249.41, 3640.33, 3126.41, 2676.36, 2277.44, 1954.95, 1672.12, 2622.98, 2585.61, 2255.47, 1918.02, 1658.52, 1521.62, 1422.36, 1231.88, -14234.01, -13852.39, -11702.77, -9776.31, -8408.68, -7213.47, -6259.38, -5364.42, -4595.49, -7165.55, -5672.06, -4904.51, -4254.46, -3697.38, -3098.99, -2677.2, -2276.12, -1944.33, -9332.64, -8118.08, -6872.03, -5871.03, -5004.68, -4247.53, -3644.47, -3105.26, -2646.15, -2321.18, -2029.64, -1756.48, -1497.79, -8164.41, -6917.97, -6079.13, -5329.09, -4568.31, -3899.09, -3252.12, -2791.6, -2389.34, -1854.63, -1528.97, -1255.23, -1067.96, -13084.64, -10485.98, -8574.01, -7475.63, -6104.19, -5923.96, -4869.16, -4145.73, -3529.5, -10125.13, -8557.28, -7355.31, -6207.52, -5471.98, -4337.58, -3705.68, -3179.26, -2281.81, -1873.92, -983.78, -888.73, -763.83, -1009.37, -706.6, -610.81, -516.42, 7150.28, 6417.61, 5837.69, 5047.03, 5119.88, 4712.22, 3762.45, 3877.04, 2876.01, 2376.57, 2037.87, 1950.38, 1614.5, 63866.78, 55383.46, 48373.28, 42208.5, 36653.87, 28414.48, 30609.6, 29473.72, 28205.84, 10576.03, 8637.32, 7516.14, 6643.11, 71393.5, 55724.11, 46437.72, 38380.97, 32925.09, 28522.73, 24604.43, 22340.92, 19058.33, 14247.02, 13059.26, 10682.22, 9059.46, 7714.76, 6553.55, 5615.62, -4490.29, -29608.9, -24143.12, -20787.51, -19716.3, -16057.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.557, 0.9602, 0.4937, -0.248, -0.1815, -0.731, -0.5436, -0.5869, -0.7332, 0.1477, -0.5968, -0.4789, 0.6854, 1.4857, 0.9404, 0.9809, 3.1253, 3.2834, 3.7537, 2.0799, 1.2196, 2.95, 5.0921, 3.9712, 3.7598, 2.6287, 2.5095, 2.5087, 2.005, 3.8972, 3.1973, 1.0446, -0.5524, -0.3003, -1.1292, -0.0339, 0.6081, -0.4587, -1.3567, 1.4478, 1.6415, 1.9034, 2.3954, 1.7576, 2.9963, 3.1718, 2.0323, 0.8047, -0.2117, 0.7283, 0.1093, 0.5579, -0.043, -1.0733, -1.2723, -1.2572, -0.0049, -0.2004, -0.2975, 0.5705, 0.7485, 1.1825, 1.3363, -0.4132, 0.9279, 2.6223, 1.7006, 2.801, -2.6956, 0.1357, 0.6884, 1.2123, 0.179, 0.7905, 0.21, 1.4031, 0.808, 3.5417, 3.583, 3.0401, 3.0085, 3.6472, 4.9869, 4.3063, 4.0423, 2.5973, 4.0992, 3.4949, 4.3567, 4.2768, 4.582, 5.492, 5.2016, 7.709, 8.315, 6.6978, 8.0395, 5.7887, 5.1129, 4.8349, 6.8291, 5.5709, 11.0809, 11.9407, 13.0435, 16.8461, 22.5216, 15.5601, 22.2648, 26.8308, 35.514, 7.2334, 4.3722, 4.1762, 7.626, 16.8814, 7.1666, 3.4512, -8.8769, -9.5602, -6.9238, -4.3636, -1.2181, -7.3671, -9.0564, -4.9511, -8.202, -9.6034, -9.7987, -15.993, -16.2503, -11.1935, -16.8335, -14.9236, -15.1957, -17.5456, -12.7311], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -22489.2732, -18720.7494, -15470.2359, -12746.9189, -10446.3762, -8634.4836, -7037.176, -5726.8068, 13425.2946, 19750.4141, 20595.0751, 19162.3649, 16736.2643, 14159.5354, 11854.3807, 9828.2578, 8156.7155, 6649.1437, 5586.3921, 4650.7762, 3844.3637, 14891.6899, 18535.2393, 18405.8332, 16616.7964, 14538.6099, 12451.6834, 10317.9351, 8558.2711, 2558.5998, -2052.838, -3625.7763, -3799.0002, -3599.3486, -3597.0959, -3440.509, -3067.1747, -2646.4479, 3119.1255, 5648.4107, 6109.7655, 5690.1861, 4944.4886, 4139.0566, 3424.0313, 2852.3817, 2368.6738, -13741.543, -19309.0152, -19768.2242, -18072.6841, -15718.5805, -13297.423, -11088.8404, -9163.5448, -7576.4007, -6332.7927, -5291.0294, -4386.8141, -3608.1029, 11546.3279, 16882.093, 16957.2424, 15399.0882, 13174.7606, 11194.3307, 9434.4946, 7862.426, 6543.8546, 5602.7184, 4787.2969, 4006.2859, 3276.0308, -10411.1738, -14587.4889, -14576.2938, -13560.6419, -11723.1542, -10184.4406, -8457.6087, -6981.0303, -5748.3922, -15281.0272, -17715.3091, -17155.0481, -15227.7317, -13303.0884, -11112.5991, -9193.1595, -7587.952, -8824.9136, -8330.3037, -6773.4658, -5577.1479, -4647.3437, -4142.6336, -3402.5188, -2796.7105, -2280.3153, 10613.599, 15042.8021, 16058.6759, 15350.7243, 14145.4056, 12890.4202, 10408.1045, 8224.6317, 6282.0621, 5182.1133, 4305.7459, 3461.2883, 2794.8364, 23385.0025, 30154.2288, 30318.0667, 27931.8125, 24482.4667, 19878.1529, 16988.2338, 14345.7515, 12291.0445, 9128.7433, 6834.1283, 5190.1764, 4112.0378, 13580.4922, 15630.22, 14324.0951, 12298.2535, 10482.0048, 8832.6854, 7422.7028, 6573.8744, 5606.6345, 12132.3497, 13967.493, 13159.4456, 11615.522, 10056.8386, 8488.0434, 7076.6638, -7062.87, -16482.6308, -17713.3687, -16645.6582, -15317.09, -13112.1721], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.44, 96.56, 96.65, 98.38, 95.83, 96.27, 96.68, 95.42, 95.67, 95.75, 95.72, 95.44, 95.58, 94.77, 95.06, 95.04, 60.16, 7.2, 7.94, 8.38, 6.0, 6.68, 8.88, 8.88, 3.5, 3.11, 3.34, 3.9, 4.12, 4.05, 5.74, 3.89, 3.7, 1.93, 2.98, 3.23, 2.62, 2.61, 5.87, 6.89, 6.24, 5.45, 2.99, 3.01, 3.19, 3.42, 3.81, 9.14, 6.53, 5.63, 6.02, 6.01, 3.86, 3.87, 3.8, 1.5, 3.77, 6.16, 5.87, 6.35, 5.64, 5.63, 5.86, 6.14, 7.3, 9.64, 10.59, 10.95, 6.93, 20.83, 21.8, 20.68, 23.05, 21.91, 21.98, 21.81, 21.94, 11.97, 12.01, 10.35, 10.1, 9.66, 17.92, 13.3, 10.74, 4.67, 4.01, 6.25, 6.95, 6.93, 6.57, 12.34, 10.73, 10.85, 50.19, 52.17, 52.73, 53.59, 54.32, 97.12, 97.25, 97.24, 93.34, 90.62, 92.98, 92.99, 92.1, 96.66, 95.48, 95.52, 95.51, 95.45, 90.16, 90.8, 90.94, 91.07, 86.41, 85.25, 85.37, 85.36, 91.7, 81.67, 77.96, 76.76, 75.71, 75.79, 79.03, 78.05, 77.1, 52.71, 55.93, 57.53, 56.93, 56.09, 10.22, 11.32, 52.85, 42.26, 40.66, 40.66, 39.46, 39.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.005, 0.0048, 0.0059, 0.0071, 0.0029, 0.0027, 0.0024, 0.0026, 0.0023, 0.0023, 0.0026, 0.0012, -0.0003, -0.0001, -0.0002, 0.0013, 0.0013, 0.0004, 0.0004, 0.0009, 0.0015, 0.0014, 0.0024, 0.003, 0.0028, 0.0031, 0.0032, 0.0034, 0.0042, 0.0037, 0.0035, 0.0033, 0.0021, 0.0023, 0.0022, 0.0023, 0.0014, 0.0002, -0.0003, -0.0003, -0.0008, -0.0006, 0.0008, -0.0001, -0.0002, 0.0011, 0.0026, 0.0023, 0.0025, 0.0002, 0.003, 0.0048, 0.0053, 0.0045, 0.0038, 0.004, 0.0018, 0.0019, 0.0021, 0.0007, 0.0003, 0.0001, 0.0002, 0.0024, -0.0005, -0.0014, -0.001, -0.0002, 0.001, 0.0004, 0.0004, 0.0005, 0.0005, 0.0008, -0.0002, -0.0011, -0.0008, -0.0007, -0.0007, -0.0008, -0.0008, -0.0009, -0.0009, -0.0005, -0.0002, 0.0001, 0.0001, 0.0001, 0.0012, 0.0023, 0.0018, 0.0015, 0.0016, 0.0018, 0.002, 0.0019, 0.002, 0.0015, 0.0013, 0.0012, 0.0014, 0.0015, 0.002, 0.0016, 0.0013, 0.0015, 0.004, 0.003, 0.0028, 0.0032, 0.0038, 0.0051, 0.0269, 0.0269, 0.027, 0.0302, 0.0345, 0.0358, 0.0205, 0.0202, 0.0136, 0.0146, 0.014, 0.013, -0.0002, -0.0079, -0.0256, -0.0227, -0.0211, -0.0247, -0.0297, -0.029, -0.0092, -0.0129, -0.0093, -0.0285, -0.0496, -0.0489, -0.0366, -0.0304, -0.0341, -0.0377, -0.0394], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.9542, 371.4286, -18.1818, 277966.6667, -98.5084, -56.4873, 326.1484, 880.198, -30.3571, -28.1346, -50.0, 385.4167, 366.3158, 64.4608, -91.129, -83.9394, 85107.4074, -97.0241, -64.9451, -23.6364, -19.8176, -72.8283, 90.7298, -31.4894, 284491.6667, 6134.3348, 47.4041, -4.1729, 1186.3636, 2311.3208, -98.7916, -95.9718, -66.7712, 31909.5238, 58.1179, 121.5613, -79.6277, 79.5031, -98.1362, -98.6713, -84.5329, -92.846, 17873.4982, -29.5775, -62.4101, 253.75, 432.0755, -99.2785, -97.1877, -85.5705, -3.5533, 21.1073, -81.3826, -38.342, -42.5743, 167695.6522, -97.8001, 118.8889, 298.5646, 158.3039, 36.5248, 1.0309, 372.093, 290.6977, 544.7368, 486.5714, 250.6329, 167.2269, 83491.3793, -95.0224, 57.9982, -49.8985, 88.3553, 19.8358, -30.0, -33.2653, 45.3202, 14691.369, 0.9796, -86.5075, -36.3418, 505.3459, -98.3747, -91.2806, -96.1538, 5053.9007, -50.478, 161.6438, 30.4267, -21.4067, 509.8305, -98.6298, -94.422, -83.7545, 8293.7618, 20.1558, 127.9188, 507.1642, 2117.6471, -96.7623, 278.121, -31.9372, 199.431, 529.9611, -86.2702, -18.649, 710.1449, 147771.1111, -94.89, -7.1768, -46.9933, -83.0383, 135.0796, 219.1864, -16.2355, 2.8846, 99.81, 18.9623, 186.2348, -42.7798, 7811.449, -93.5094, 40.9431, -59.851, 7.7731, 91.5942, -91.3963, -69.222, -95.1646, 2008.6604, -68.2596, -42.5234, -24.4696, 302.5237, -99.8598, -99.7453, 1169.606, 2872.2738, 491.3255, 18.6082, 1055.4098, 39.1842], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.56, 31.99, 32.42, 30.64, 30.86, 29.61, 29.56, 29.36, 28.47, 28.17, 26.93, 27.74, 27.81, 27.98, 26.91, 29.12, 29.28, 28.62, 24.47, 24.65, 26.45, 29.29, 29.01, 29.05, 29.29, 29.33, 29.25, 29.32, 30.45, 30.34, 32.54, 32.95, 32.65, 32.81, 33.42, 30.14, 30.44, 30.71, 33.15, 32.65, 31.18, 27.72, 27.63, 28.5, 27.91, 28.57, 29.32, 29.76, 27.94, 28.0, 26.29, 25.4, 26.02, 25.56, 24.6, 24.9, 24.12, 23.36, 18.34, 18.22, 18.28, 18.07, 19.89, 19.59, 20.94, 20.73, 20.58, 34.54, 37.1, 37.03, 37.04, 37.3, 36.94, 37.08, 37.49, 37.14, 39.6, 39.59, 39.4, 39.41, 39.45, 40.07, 38.88, 38.56, 38.54, 38.68, 38.41, 24.72, 21.66, 21.69, 21.89, 20.76, 23.41, 22.81, 23.15, 23.42, 21.66, 21.92, 21.73, 22.4, 22.92, 28.15, 27.78, 27.84, 27.56, 32.09, 36.17, 38.31, 40.07, 42.71, 63.53, 63.9, 63.31, 63.48, 64.66, 67.82, 67.93, 73.47, 73.46, 73.38, 73.32, 71.81, 73.01, 72.82, 72.19, 69.47, 68.25, 65.87, 64.56, 59.73, 45.54, 48.38, 48.54, 47.22, 42.13, 41.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7527, 0.6212, 0.4249, 0.4413, 0.2913, 0.3582, 0.3548, 0.3165, 0.5848, 0.4476, 0.5029, 0.8287, 1.0305, 0.8419, 0.8478, 1.476, 1.5499, 1.5953, 1.0871, 0.8333, 1.2211, 1.6975, 1.3974, 1.2924, 1.0063, 0.9738, 0.9582, 0.8547, 1.2334, 1.0702, 0.6547, 0.4034, 0.4867, 0.342, 0.6057, 0.7936, 0.56, 0.3713, 0.9384, 0.9941, 1.0122, 1.0762, 0.9028, 1.1313, 1.1729, 0.9119, 0.6576, 0.4629, 0.6395, 0.5107, 0.6033, 0.4944, 0.3143, 0.3251, 0.3682, 0.6254, 0.5869, 0.5943, 0.7909, 0.8054, 0.8554, 0.8632, 0.4945, 0.7435, 1.0134, 0.8044, 1.0192, 0.0233, 0.506, 0.5995, 0.6835, 0.505, 0.6171, 0.5215, 0.7349, 0.6238, 1.1221, 1.1202, 1.0142, 0.9856, 1.0686, 1.3199, 1.1714, 1.1048, 0.8086, 1.058, 0.925, 1.0778, 1.2308, 1.3185, 1.4772, 1.4195, 1.9068, 1.9872, 1.7043, 1.8941, 1.4955, 1.3357, 1.271, 1.4641, 1.262, 1.8747, 1.9644, 2.0483, 2.3878, 2.8282, 1.9533, 2.3223, 2.573, 2.9451, 1.1292, 0.955, 0.9494, 1.0588, 1.3705, 0.945, 0.8007, 0.3826, 0.4014, 0.5142, 0.6311, 0.7954, 0.5933, 0.5713, 0.714, 0.5828, 0.5339, 0.5217, 0.2874, 0.2606, 0.2192, -0.0121, 0.0799, 0.0803, -0.0351, 0.11], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6308, 6.0162, 5.7844, 5.8331, 9.6068, 9.8767, 9.6435, 9.403, 9.3496, 9.0513, 8.4087, 8.4666, 8.6537, 8.6779, 8.8995, 8.4862, 8.7126, 8.9704, 5.0194, 7.661, 7.5493, 7.4995, 14.0904, 15.8105, 16.479, 15.4981, 14.6104, 13.4762, 17.5066, 16.2471, 14.698, 13.1145, 11.8597, 10.8133, 9.4567, 8.6081, 7.9215, 7.7117, 7.9792, 7.6392, 7.1886, 7.0419, 7.1669, 7.4613, 8.0063, 7.8351, 7.6526, 7.8058, 8.9743, 8.9674, 10.9948, 11.7905, 10.9025, 10.193, 9.3189, 8.6859, 8.4625, 7.765, 6.6745, 7.0035, 7.4285, 7.8457, 8.0107, 8.1164, 8.3594, 5.6735, 5.1411, 6.2444, 6.3466, 6.3626, 6.0955, 8.7516, 8.3341, 8.5793, 8.7737, 8.2329, 7.9506, 7.5316, 7.2881, 7.1871, 7.2222, 7.1413, 7.1533, 9.7126, 9.9101, 9.7919, 9.5425, 10.4225, 12.6121, 11.6938, 10.871, 10.2196, 9.117, 8.1376, 7.3601, 8.541, 8.7598, 10.633, 10.184, 15.7407, 16.7941, 15.6606, 18.1194, 17.0299, 15.8656, 14.2678, 13.8395, 12.1116, 18.2953, 19.0706, 20.7958, 24.9168, 31.59, 29.8393, 29.9064, 34.1819, 39.4416, 37.389, 35.2491, 32.9171, 30.4998, 27.4269, 25.1799, 23.1393, 22.2606, 21.9804, 22.2931, 21.7887, 21.5985, 22.2976, 16.8556, 16.7165, 16.6831, 16.8367, 17.2829, 10.7123, 9.9489, 11.1597, 12.7429, 13.9307, 15.3886, 17.4439, 17.9205], "mkt_dynamics": [-0.458888, -0.629296, -0.761459, -0.714102, -0.523763, -0.467422, -0.451713, -0.534968, -0.805071, -0.862043, -0.84344, -0.912596, -0.927919, -0.810681, -0.853222, -0.55551, -0.105998, 0.381879, 0.634306, 0.697948, 0.67594, 0.440932, 0.495238, 0.407209, 0.121894, -0.118333, -0.32095, -0.590597, -0.51997, -0.570551, -0.553106, -0.342341, -0.029863, 0.359331, 0.690091, 1.059199, 1.158729, 1.33408, 1.452229, 1.29124, 1.166335, 1.128383, 1.103522, 1.198668, 1.16562, 0.999618, 0.840518, 0.665317, 0.621927, 0.519902, 0.259609, -0.094822, -0.454767, -0.738863, -0.799552, -0.750392, -0.730472, -0.788576, -0.634427, -0.438205, -0.215496, 0.185467, 0.277495, 0.444946, 0.639595, 0.708822, 0.73038, 0.540858, 0.296958, 0.080554, -0.051873, -0.148929, -0.460428, -0.743653, -0.977831, -1.063858, -0.921367, -0.800869, -0.585313, -0.374064, -0.068227, 0.318068, 0.42009, 0.530756, 0.614684, 0.575634, 0.806465, 0.525256, 0.248358, 0.037309, -0.250659, -0.168651, -0.237667, -0.353014, -0.39704, -0.423917, -0.12592, 0.249358, 0.504335, 0.864411, 0.933266, 1.083332, 1.239327, 1.274771, 1.18801, 1.096463, 0.942201, 0.906785, 1.075869, 1.167219, 1.308752, 1.359981, 1.391451, 1.400603, 1.397787, 1.426508, 1.361653, 1.25548, 1.247801, 1.236969, 1.244899, 1.369673, 1.414549, 1.448929, 1.514718, 1.496677, 1.348368, 1.246456, 1.187414, 1.151581, 1.046071, 0.841927, 0.562324, 0.272244, 0.358554, 0.296245, 0.177747, -0.10374, -0.559819, -0.816885, -0.95499, -0.903883, -0.877457, -0.836915, -0.748446, -0.723699, -0.673472, -0.674923, -0.857006, -1.015119, -1.123702, -1.176485, -1.102498, -1.07953, -1.105483, -1.171013], "market_activity_top_line": [24.185267, 23.849905, 23.715486, 23.732881, 23.783006, 23.744049, 23.718344, 23.719882, 23.627677, 23.488112, 23.422621, 23.396581, 23.332832, 23.299699, 23.206875, 23.223791, 23.5132, 24.257934, 23.978067, 24.013201, 24.078001, 23.965068, 23.800037, 23.699328, 23.491873, 23.363319, 23.311067, 23.244362, 23.269505, 23.244157, 23.229243, 23.5072, 24.145534, 24.4364, 24.678734, 25.666867, 26.656666, 27.569733, 27.719933, 27.434866, 27.649933, 28.730667, 29.386267, 29.929401, 29.948133, 29.796533, 29.6268, 29.4848, 30.049733, 30.416067, 30.079666, 29.582182, 29.310618, 29.111295, 29.112071, 29.18989, 29.155871, 29.031681, 29.284667, 29.956534, 30.582867, 31.296666, 31.581333, 32.122533, 32.698534, 32.759067, 32.357067, 31.880182, 31.791836, 31.578945, 31.466073, 31.262709, 31.100486, 31.0008, 30.905172, 30.927029, 30.929338, 30.927934, 31.304866, 31.749933, 32.181732, 32.557867, 32.213333, 32.298734, 32.902467, 33.083734, 33.683734, 32.492237, 32.364891, 32.351436, 32.43989, 32.343108, 32.464466, 32.3906, 32.722467, 32.802866, 33.934067, 34.881533, 35.487, 35.858267, 36.302534, 37.1216, 37.612933, 37.956133, 37.693266, 37.923733, 37.8704, 38.238866, 38.954333, 39.8256, 40.848734, 41.656867, 43.383867, 45.088334, 46.08, 47.656066, 48.237999, 48.302866, 48.257199, 49.041199, 49.342733, 51.834666, 54.447333, 57.3448, 61.180267, 67.145734, 69.360334, 73.410268, 79.165069, 87.415936, 85.849802, 83.645068, 81.4004, 81.425909, 83.856999, 84.606266, 84.0198, 81.015128, 78.551545, 78.004986, 78.168695, 78.722067, 78.645, 78.441262, 78.59129, 78.368795, 78.022323, 77.624056, 76.934585, 76.514531, 75.953855, 74.903886, 73.939957, 72.917445, 71.654982, 70.584664], "market_activity_min_gap": [1.198815, 1.037365, -0.763794, 0.004976, 0.752614, -0.21382, -0.722182, -0.882732, -2.978775, -5.49109, -5.472196, -4.495448, -4.207684, -3.376143, -3.517947, -2.540492, -1.354759, -0.455057, -0.4807, -0.243447, -0.072838, 0.001461, 0.074959, 0.128375, -1.255709, -2.165565, -2.668832, -2.800666, -1.629391, -1.187444, -1.067179, -0.276518, 0.276158, 0.577609, 0.889914, 1.3449, 1.897004, 2.532526, 2.721539, 2.665583, 2.960882, 3.628825, 4.049843, 4.45356, 4.54181, 4.79373, 5.0856, 5.450624, 5.680998, 5.902573, 5.921971, 5.710182, 5.414851, 4.492918, 3.7772, 4.34445, 3.888606, 2.689838, 3.045181, 2.761597, 2.479754, 2.345582, 2.193416, 2.095391, 2.009526, 2.049753, 2.029266, 1.948806, 1.77594, 1.423367, 1.298078, 1.407236, 0.54633, -0.531523, -1.201416, -0.398081, 0.235664, 0.329888, 1.158582, 1.497782, 1.563703, 1.485672, 1.240669, 1.02634, 1.080166, 1.11655, 1.148215, 0.502976, 0.421381, 0.441029, 0.543933, 0.603398, 0.666558, 0.831078, 1.187025, 1.378093, 1.742043, 1.99087, 2.267552, 2.450668, 2.717524, 3.063801, 3.208275, 3.289753, 3.207995, 3.357849, 3.399466, 3.50106, 3.76488, 4.070043, 4.473302, 4.841032, 5.275102, 5.846954, 6.421228, 7.048967, 7.580781, 7.481209, 7.529961, 7.728578, 7.82463, 8.19763, 8.623248, 9.051902, 9.773237, 10.842335, 11.54965, 12.557046, 13.792018, 15.37862, 15.54997, 15.609893, 15.541704, 15.525225, 15.715701, 15.4241, 14.836334, 13.714021, 12.603119, 11.611996, 10.272622, 10.082521, 9.273951, 8.449468, 7.70711, 6.902942, 5.643084, 4.053217, -0.535388, -4.743005, -8.451986, -13.722015, -16.861858, -18.909878, -21.497951, -21.648298], "market_activity": [null, null, null, null, -5.11605, -2.694575, -0.763313, -0.294231, -1.787441, -3.46797, -4.679585, -5.540843, -5.718371, -4.827211, -4.64313, -4.14969, -0.25972, 11.910765, 15.321757, 17.335654, 16.261327, 7.328913, 3.409882, -0.058884, -5.099317, -8.274534, -8.858617, -8.854383, -6.543792, -4.346196, -2.895223, 1.947239, 12.291669, 21.520085, 29.431967, 43.035784, 55.549817, 66.643283, 72.031642, 63.112246, 51.720898, 49.971374, 54.361262, 64.274631, 66.58054, 56.30957, 43.51331, 31.05788, 29.684765, 33.156108, 31.917354, 26.476902, 16.079376, 9.046188, 4.794594, 5.240247, 6.411423, 6.554762, 8.532281, 15.217815, 24.588033, 37.023766, 43.505208, 46.132904, 47.531927, 42.907939, 34.173744, 21.148322, 9.545911, 2.668556, -1.404547, -2.207874, -3.545137, -3.688518, -3.985484, -2.680867, -1.009259, 0.336846, 5.407473, 12.113411, 19.407556, 26.313628, 23.254939, 18.884694, 19.020047, 17.882199, 24.913899, 16.19415, 6.454325, 0.151887, -4.078031, -1.408566, 1.843792, 2.934846, 6.083948, 9.062074, 20.110662, 34.655181, 44.809791, 52.27617, 51.532735, 51.359843, 50.784196, 50.246448, 44.133774, 37.293087, 29.807519, 26.390234, 31.478492, 39.090596, 50.839748, 60.184324, 73.045762, 82.180106, 87.883953, 92.860627, 94.953738, 85.376719, 73.655835, 63.887192, 56.779296, 67.528223, 83.764112, 91.882056, 95.941028, 97.970514, 98.985257, 99.492628, 99.746314, 99.873157, 99.936579, 99.968289, 81.19207, 59.54201, 49.667555, 52.360227, 58.254889, 53.018319, 40.268285, 31.372392, 25.323621, 20.999061, 23.529205, 24.110028, 22.961214, 18.671382, 14.107816, 9.585433, 3.258366, -1.690692, -6.123471, -9.320185, -10.918543, -11.717721, -12.117311, -12.317105], "market_activity_raw": [null, null, null, null, -5.11605, -0.2731, 1.16795, 0.17485, -3.28065, -5.1485, -5.8912, -6.4021, -5.8959, -3.93605, -4.45905, -3.65625, 3.63025, 24.08125, 18.73275, 19.34955, 15.187, -1.6035, -0.50915, -3.52765, -10.13975, -11.44975, -9.4427, -8.85015, -4.2332, -2.1486, -1.44425, 6.7897, 22.6361, 30.7485, 37.34385, 56.6396, 68.06385, 77.73675, 77.42, 54.19285, 40.32955, 48.22185, 58.75115, 74.188, 68.88645, 46.0386, 30.71705, 18.60245, 28.31165, 36.62745, 30.6786, 21.03645, 5.68185, 2.013, 0.543, 5.6859, 7.5826, 6.6981, 10.5098, 21.90335, 33.95825, 49.4595, 49.98665, 48.7606, 48.93095, 38.28395, 25.43955, 8.1229, -2.0565, -4.2088, -5.47765, -3.0112, -4.8824, -3.8319, -4.28245, -1.37625, 0.66235, 1.68295, 10.4781, 18.81935, 26.7017, 33.2197, 20.19625, 14.51445, 19.1554, 16.74435, 31.9456, 7.4744, -3.2855, -6.15055, -8.30795, 1.2609, 5.09615, 4.0259, 9.23305, 12.0402, 31.15925, 49.1997, 54.9644, 59.74255, 50.7893, 51.18695, 50.20855, 49.7087, 38.0211, 30.4524, 22.32195, 22.97295, 36.56675, 46.7027, 62.5889, 69.5289, 85.9072, 91.31445, 93.5878, 97.8373, 97.04685, 75.7997, 61.93495, 54.11855, 49.6714, 78.27715, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 62.41585, 37.89195, 39.7931, 55.0529, 64.14955, 47.78175, 27.51825, 22.4765, 19.27485, 16.6745, 26.05935, 24.69085, 21.8124, 14.38155, 9.54425, 5.06305, -3.0687, -6.63975, -10.55625, -12.5169, -12.5169, -12.5169, -12.5169, -12.5169], "market_activity_distance": [2.919533, 1.717063, 1.307245, 1.281609, 1.222229, 0.933566, 0.620125, 0.231205, -0.318901, -1.069779, -1.397673, -1.521666, -1.609707, -1.496878, -1.443614, -1.197779, 0.128604, 3.335768, 2.291872, 2.449038, 2.572334, 2.060805, 1.532672, 1.234619, 0.31374, -0.227395, -0.395098, -0.327199, -0.0395, 0.052329, 0.055176, 1.010947, 3.382943, 4.557894, 5.509765, 9.033882, 12.422095, 15.427135, 15.250971, 13.295586, 13.318315, 16.522442, 17.975599, 19.025826, 17.986703, 16.533517, 15.082944, 13.979696, 14.917186, 15.28705, 13.325002, 10.892707, 9.175698, 7.854096, 7.036492, 6.405718, 5.508642, 4.394333, 4.395587, 5.759303, 6.917524, 8.428779, 8.622225, 9.437251, 10.296613, 9.865605, 8.142144, 6.363117, 5.590665, 4.393552, 3.687819, 3.062063, 2.602815, 2.3462, 1.977636, 1.860528, 1.714252, 1.510897, 2.664935, 3.959868, 4.948417, 5.58783, 4.135797, 3.845545, 5.176939, 5.362992, 6.604664, 2.692027, 2.16846, 1.992479, 2.113598, 1.823799, 2.082026, 1.943147, 3.005033, 3.220208, 6.25969, 8.556882, 9.909067, 10.448676, 11.179102, 12.764203, 13.274566, 13.339671, 11.778032, 11.652921, 10.741337, 10.955755, 12.156143, 13.710973, 15.577785, 16.811112, 19.971536, 22.979029, 24.243474, 26.607026, 26.613241, 24.723478, 22.892755, 22.992268, 22.026137, 25.655431, 29.298997, 33.102771, 38.427752, 47.089209, 48.203625, 52.237765, 58.463352, 67.717626, 60.452722, 52.711204, 45.113496, 41.450786, 41.106884, 38.832394, 34.700434, 27.809917, 22.040079, 19.235877, 17.455123, 16.008805, 14.203192, 12.365168, 10.809842, 9.096521, 7.244869, 5.363964, 3.448646, 2.093608, 0.612416, -0.899681, -2.270715, -3.55622, -4.772286, -5.447889], "market_activity_roc": [null, null, null, null, -1.663248, -0.443842, 0.012051, -0.054772, -0.653109, -1.0779, -1.246811, -1.362996, -1.24788, -0.802163, -0.921101, -0.738527, 0.773022, 4.11265, 3.323119, 3.399144, 2.402059, -1.2073, -0.74247, -1.307085, -2.434288, -2.510942, -2.054493, -1.919742, -0.946574, -0.510039, -0.351009, 1.13076, 3.764708, 5.129216, 6.239941, 9.187258, 10.399985, 12.8224, 12.323156, 6.888254, 3.726149, 4.2109, 6.01132, 9.092572, 8.311774, 3.709855, 0.818522, -1.485499, 0.339253, 2.079215, 1.528569, 0.330279, -2.459639, -4.289746, -3.216774, -1.326109, -0.527955, -0.273481, 0.592867, 2.626402, 4.894369, 7.80177, 7.842555, 7.230473, 6.917818, 4.672705, 2.456305, -0.754458, -2.772901, -3.602429, -2.75363, -1.936855, -2.174615, -1.830793, -1.782558, -1.073739, -0.550307, -0.235046, 1.293292, 2.660792, 4.04921, 5.2701, 2.901999, 1.728511, 2.239578, 1.615176, 4.564573, 0.599104, -1.633847, -2.213468, -3.692714, -0.458968, 0.307664, 0.121058, 0.871079, 1.421502, 4.526799, 7.690296, 8.448425, 9.314433, 6.979614, 6.421928, 5.990737, 5.850439, 3.83095, 2.160826, 0.684517, 0.744894, 3.345603, 5.014978, 7.864543, 8.938552, 11.371094, 13.21445, 12.806434, 14.401465, 11.188795, 7.12941, 4.724824, 2.90652, 2.290174, 7.311781, 12.827379, 16.931888, 23.99043, 29.538278, 27.389773, 28.015562, 29.39641, 30.188369, 23.773628, 13.941919, 2.823633, -6.852328, -2.321267, 1.149139, 3.21792, -0.504484, -6.326787, -7.802354, -6.96396, -2.830411, 0.118973, 0.559292, 0.540619, -0.448759, -0.791757, -1.041806, -2.108001, -2.366074, -2.651123, -3.504287, -3.892434, -4.70118, -5.659848, -5.766352], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.9593, 8.0248, 11.0975, -0.1582, 3.0176, 4.0452, 1.8679, -1.0592, -0.7533, -2.8889, -1.6543, -1.6591, -2.1832, 2.7445, 0.1513, 1.0671, 6.6188, 9.255, 5.213, 4.9772, 13.431, 13.8848, 13.4028, 3.1225, -1.0292, 4.5767, 10.0938, 5.6106, 4.7152, -0.1775, 0.0282, 0.5098, -1.2135, 4.8589, 1.7584, -6.2847, -9.9274, -7.3038, -9.0599, -3.4319, 0.111, -3.9078, -6.6194, 2.7045, 3.5139, 3.8947, 4.9007, 1.708, 5.3109, 5.9201, 0.5808, -4.09, -7.0373, -3.1957, -5.0143, -2.725, -4.3637, -7.3612, -6.397, -4.9201, 0.7626, 0.0542, 0.333, 4.5179, 4.6609, 5.7294, 5.6068, -4.3794, 1.3352, 6.3138, 1.2773, 5.059, -13.4862, -4.3734, -2.3603, -0.6762, -3.3854, -1.14, -2.5133, 1.2538, -0.6467, 6.7802, 6.4048, 4.4762, 4.0267, 5.2405, 8.5717, 5.5742, 4.5969, -1.684, 2.5445, 0.1426, 2.7669, 4.998, 6.0823, 7.6893, 6.9327, 11.425, 11.4444, 7.0411, 9.3696, 2.3223, 0.5654, 0.5247, 3.9907, 0.6246, 7.3793, 7.8167, 8.6032, 10.0301, 11.5354, -2.1186, 1.8645, 4.5366, 6.7484, -16.3381, -15.3037, -12.7259, -8.9144, -3.4185, -9.7747, -10.5167, -16.3512, -14.067, -10.3541, -6.9455, -3.1161, -6.4533, -5.8962, -2.4754, -4.572, -4.9157, -4.4856, -8.9142, -8.497, -8.5341, -12.1022, -9.1366, -8.4817, -9.8728, -5.7744], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.165254, 0.215338, 0.181124, 0.060094, -0.002002, -0.093856, -0.131457, -0.156907, -0.183803, -0.087054, -0.224778, -0.204322, -0.066847, 0.081035, 0.106813, 0.201953, 0.356259, 0.46774, 0.543407, 0.544745, 0.497744, 0.501981, 0.563971, 0.566614, 0.557562, 0.5033, 0.462027, 0.430928, 0.421873, 0.445791, 0.396976, 0.285114, 0.155998, 0.085885, -0.002869, -0.007184, 0.040327, 0.084525, -0.072562, -0.035658, 0.01205, 0.079996, 0.149055, 0.150016, 0.206474, 0.250003, 0.218592, 0.084214, -0.047696, -0.092149, -0.020336, 0.040649, 0.051081, 0.007071, -0.024503, -0.039527, 0.020229, 0.047454, 0.103027, 0.207536, 0.106515, 0.072545, 0.060938, 0.012096, 0.068375, 0.187902, 0.206922, 0.332515, 0.195187, 0.165302, 0.164021, 0.18463, 0.190743, 0.129946, 0.054399, 0.066177, 0.043643, 0.154244, 0.226462, 0.244706, 0.358552, 0.443544, 0.466899, 0.45039, 0.427834, 0.354104, 0.345291, 0.310976, 0.317442, 0.426508, 0.382215, 0.38176, 0.375334, 0.450528, 0.511826, 0.537747, 0.575463, 0.574305, 0.551007, 0.411251, 0.350198, 0.291344, 0.460186, 0.570286, 0.637305, 0.672674, 0.692201, 0.688543, 0.707194, 0.721952, 0.762069, 0.687053, 0.451005, 0.310904, 0.237263, 0.335745, 0.322107, 0.253585, 0.060293, -0.048061, -0.098988, -0.123046, -0.103012, -0.140722, -0.107035, -0.162879, -0.236574, -0.305299, -0.347877, -0.42059, -0.465725, -0.414086, -0.317754, -0.259955, -0.259174, -0.255316, -0.252059], "smi": [null, null, null, 0.035, 0.0528, 0.0623, 0.0639, 0.0585, 0.0509, 0.045, 0.0419, 0.0444, 0.049, 0.0505, 0.043, 0.0445, 0.054, 0.088, 0.1215, 0.1565, 0.1915, 0.221, 0.245, 0.262, 0.2785, 0.296, 0.307, 0.287, 0.2775, 0.2665, 0.257, 0.274, 0.312, 0.3665, 0.43, 0.493, 0.5625, 0.645, 0.719, 0.7915, 0.8535, 0.886, 0.8995, 0.9, 0.893, 0.8785, 0.8585, 0.835, 0.822, 0.818, 0.816, 0.802, 0.777, 0.745, 0.714, 0.7, 0.6765, 0.6405, 0.602, 0.562, 0.535, 0.5295, 0.544, 0.5715, 0.603, 0.6185, 0.641, 0.67, 0.675, 0.6705, 0.659, 0.6435, 0.6195, 0.5875, 0.55, 0.52, 0.4975, 0.484, 0.5, 0.52, 0.539, 0.5645, 0.5725, 0.592, 0.6205, 0.647, 0.675, 0.6765, 0.651, 0.618, 0.5845, 0.5455, 0.5285, 0.5005, 0.4835, 0.465, 0.4465, 0.461, 0.4935, 0.537, 0.5825, 0.6265, 0.6685, 0.7135, 0.739, 0.7615, 0.777, 0.7845, 0.797, 0.812, 0.83, 0.85, 0.87, 0.89, 0.912, 0.9335, 0.9565, 0.9765, 0.986, 0.99, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9975, 0.9865, 0.968, 0.945, 0.924, 0.906, 0.886, 0.852, 0.807, 0.755, 0.716, 0.699, 0.6835, 0.6645, 0.6515, 0.629, 0.6055, 0.591, 0.5805, 0.5745, 0.548, 0.5025, 0.4505, 0.3985, 0.3345, 0.275], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [8.702719, 4.239962, 5.080406, 10.014132, 8.015356, 2.11257, 1.361931, 4.12481, -0.960292, -2.267268, -0.058558, 1.722604, -1.018155, 0.851145, -0.287806, 6.068579, 8.41353, 13.079458, 5.406758, 8.044746, 9.134356, 7.651655, 4.248028, 4.969539, 3.334751, 1.91903, 3.665044, 2.320586, 6.871606, 5.263142, 3.739106, 7.716556, 9.857441, 7.957152, 7.367762, 14.415609, 17.575436, 19.31031, 12.742385, 11.05502, 16.702552, 23.9926, 21.390355, 23.089798, 20.095929, 19.087759, 19.922153, 18.81822, 24.895652, 24.375146, 20.433313, 16.617324, 19.0763, 14.289041, 18.655131, 21.128547, 16.655094, 15.064148, 22.824985, 21.360095, 19.22929, 18.461298, 16.864685, 24.63914, 23.212851, 21.010329, 15.720779, 13.789135, 13.301956, 11.511588, 13.436807, 9.642232, 6.847994, 5.703967, 5.455999, 5.237349, 3.091991, 3.124921, 7.42538, 5.574476, 4.961723, 4.122453, 2.053849, 3.899495, 8.515727, 4.81472, 8.054122, -3.778811, 3.049801, 3.2892, 5.023002, 2.663278, 3.253803, 3.268076, 5.329847, 6.175614, 12.130092, 10.38973, 7.677884, 11.490801, 12.881981, 17.740282, 14.479265, 15.584789, 14.097486, 18.28925, 16.620754, 18.031603, 19.629542, 21.91218, 23.516554, 24.24777, 31.32288, 33.857859, 32.558142, 37.723715, 30.582, 28.815718, 27.959081, 31.535706, 30.52675, 42.333135, 43.660408, 53.039328, 64.323935, 78.403693, 66.170839, 77.91264, 91.677141, 103.34395, 53.889851, 51.977489, 52.565428, 55.493473, 68.91652, 39.417725, 29.656588, 10.90291, 10.281028, 11.680498, 20.417202, 28.032254, 14.479257, 9.530747, 16.275426, 8.652148, 7.689724, 9.162948, 0.743953, 0.942905, -0.185478, -8.379822, -6.702453, -11.041235, -19.71369, -19.71369], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [23.617001, 22.674, 22.695, 24.219999, 24.232, 22.892, 23.125999, 23.596001, 22.236, 21.540001, 22.726999, 23.351, 22.77, 23.201, 22.215, 23.809, 24.329, 25.499001, 22.971001, 23.870001, 24.290001, 23.853001, 23.122, 23.162001, 22.570999, 22.754999, 22.701, 22.528, 23.438999, 22.969, 23.15, 24.339001, 25.200001, 24.691999, 24.797001, 27.4, 28.254999, 28.808001, 27.240999, 26.445, 28.275, 31.047001, 30.33, 30.297001, 29.334999, 29.402, 29.573, 29.237, 31.388, 30.886, 29.087999, 27.860001, 28.246, 27.487, 28.778, 29.785999, 28.731001, 27.808001, 30.698999, 31.176001, 31.518999, 32.127998, 31.52, 33.032001, 33.603001, 32.542, 31.358999, 30.371, 31.309, 30.684999, 31.186001, 30.655001, 29.66, 29.655001, 29.806, 31.091, 30.951, 31.023001, 32.127998, 32.334999, 32.800999, 32.976002, 31.219, 32.548, 34.187, 33.290001, 34.644001, 29.115999, 31.823999, 32.419998, 32.988998, 31.989, 32.675999, 32.158001, 33.442001, 32.891998, 36.025002, 36.280998, 35.976002, 36.036999, 36.775002, 38.675999, 38.223, 38.167, 36.786999, 38.417, 37.894001, 39.002998, 40.200001, 41.074001, 42.387001, 42.535999, 46.221001, 47.597, 46.938, 49.863998, 48.376999, 47.993999, 48.016998, 50.59, 49.873001, 56.445999, 58.422001, 61.362, 66.845001, 76.486, 70.556, 78.884003, 88.091003, 100.925003, 78.290001, 76.735001, 77.850998, 82.282997, 92.681999, 83.816002, 80.914001, 69.360001, 69.544998, 72.735001, 76.323997, 81.737999, 76.383003, 75.950996, 80.394997, 77.161003, 75.892998, 75.615997, 68.943001, 67.859001, 66.254997, 59.216999, 60.643002, 59.808998, 56.037998, 58.655998], "trend_signal": [0.716363, 0.690982, 0.674054, 0.613125, 0.679036, 0.634411, 0.692208, 0.398679, 0.237863, 0.207964, 0.218179, 0.281786, 0.233262, 0.204524, 0.211046, 0.211821, 0.225482, 0.392304, 0.350175, 0.62203, 0.653292, 0.653458, 0.589417, 0.596458, 0.456875, 0.509393, 0.417643, 0.190839, 0.188699, 0.230238, 0.305244, 0.392173, 0.286318, 0.594815, 0.676899, 0.597875, 0.659988, 0.738423, 0.812083, 0.81597, 0.772554, 0.729774, 0.756083, 0.790714, 0.799417, 0.790798, 0.793113, 0.858595, 0.801536, 0.808726, 0.764161, 0.761137, 0.777774, 0.761214, 0.737012, 0.717435, 0.776982, 0.755548, 0.72156, 0.763333, 0.740387, 0.749601, 0.726661, 0.743137, 0.774792, 0.809506, 0.804464, 0.798042, 0.792274, 0.79725, 0.798589, 0.781839, 0.753482, 0.735167, 0.725964, 0.677357, 0.668673, 0.695226, 0.689917, 0.709214, 0.677274, 0.685042, 0.729952, 0.733851, 0.719409, 0.742464, 0.724232, 0.65119, 0.665137, 0.702631, 0.710861, 0.721272, 0.711012, 0.70272, 0.697433, 0.710635, 0.647631, 0.696756, 0.729649, 0.801054, 0.785589, 0.751839, 0.768696, 0.782643, 0.814881, 0.797821, 0.799554, 0.791667, 0.843768, 0.83347, 0.825768, 0.832405, 0.790506, 0.812357, 0.822387, 0.810232, 0.82519, 0.833244, 0.823464, 0.818708, 0.816607, 0.816131, 0.817423, 0.807232, 0.799452, 0.790024, 0.805268, 0.832435, 0.832101, 0.804762, 0.828125, 0.832631, 0.824583, 0.817702, 0.863756, 0.834435, 0.84669, 0.794619, 0.777911, 0.766774, 0.775839, 0.787048, 0.768619, 0.79356, 0.771179, 0.774173, 0.761131, 0.755952, 0.743399, 0.721494, 0.484345, 0.449887, 0.350821, 0.312649, 0.291458, 0.264238], "smoothed_trend_signal": [0.694927, 0.684111, 0.670185, 0.652911, 0.627327, 0.584549, 0.519226, 0.437835, 0.35793, 0.296766, 0.260111, 0.241987, 0.233642, 0.231757, 0.239683, 0.263463, 0.307071, 0.369112, 0.441312, 0.509594, 0.558893, 0.57987, 0.572175, 0.541526, 0.494351, 0.43605, 0.374217, 0.321439, 0.291555, 0.292035, 0.321209, 0.372392, 0.437755, 0.508257, 0.574632, 0.631705, 0.679679, 0.719424, 0.74874, 0.765107, 0.7705, 0.7714, 0.774002, 0.780403, 0.789139, 0.797794, 0.804168, 0.806165, 0.802531, 0.794111, 0.783551, 0.773344, 0.76449, 0.757137, 0.751743, 0.748801, 0.747795, 0.747425, 0.746827, 0.746055, 0.745766, 0.747187, 0.751954, 0.76087, 0.772539, 0.783725, 0.791465, 0.794729, 0.794021, 0.789825, 0.78185, 0.769713, 0.753894, 0.736015, 0.718577, 0.704394, 0.695486, 0.691937, 0.692134, 0.694494, 0.698701, 0.704898, 0.712005, 0.717391, 0.718289, 0.713656, 0.705345, 0.697619, 0.694486, 0.696705, 0.701498, 0.705157, 0.70566, 0.703309, 0.700125, 0.699306, 0.704319, 0.716706, 0.734069, 0.751161, 0.763932, 0.772349, 0.779047, 0.785951, 0.792984, 0.799542, 0.805862, 0.812356, 0.818243, 0.821768, 0.821902, 0.819511, 0.816782, 0.815614, 0.816517, 0.818726, 0.820971, 0.822162, 0.821826, 0.82019, 0.817764, 0.814845, 0.811585, 0.808552, 0.806965, 0.807941, 0.811369, 0.815761, 0.819532, 0.822241, 0.824478, 0.826928, 0.829725, 0.832101, 0.832221, 0.827966, 0.81864, 0.806093, 0.79388, 0.785041, 0.780416, 0.778747, 0.777955, 0.776242, 0.772286, 0.764592, 0.750349, 0.725004, 0.684708, 0.631835, 0.578991, 0.476324, 0.406091, 0.352664, 0.317482, 0.30028], "avg_distance": [-41.552120291903556, -43.88588015466575, -43.8339088872779, -40.05980742083992, -40.03010707893889, -43.34636890273478, -42.767262969521035, -41.6040915592914, -44.96985230304082, -46.69232611878718, -43.75471704989011, -42.21042548697186, -43.648297218035594, -42.58164882545647, -45.02182357042867, -41.0769568934655, -39.79004932005218, -36.894504805049934, -43.15085546964396, -40.92599026099284, -39.886564913235915, -40.96806223935443, -42.77715978372504, -42.678164418640215, -44.140789321914106, -43.68542202670631, -43.81905995373852, -44.24720420412412, -41.99264360321648, -43.155807588979336, -42.70786476054124, -39.76529862266428, -37.6344766597626, -38.89169131574167, -38.63183002915792, -32.18987017014385, -30.0738996156038, -28.70531795807934, -32.583369383759795, -34.55332542516255, -30.024400695650264, -23.164190925632337, -24.938640958411057, -25.020307618055405, -27.40109157851458, -27.23527601250253, -26.812081406630067, -27.64362168483561, -22.32027901096624, -23.56263978376142, -28.01237267588591, -31.051449457302105, -30.09617054109063, -31.974560633822772, -28.779565100598525, -26.284946740804173, -28.895879271834783, -31.180140214643437, -24.025434020561157, -22.844938854535574, -21.9960797701786, -20.488915490753328, -21.993602473099784, -18.25166874635261, -16.83854523785452, -19.464334126891274, -22.392051331228853, -24.83717324589193, -22.515789969234802, -24.060081532153053, -22.82019063196993, -24.134321250205467, -26.596771870308995, -26.609143506769563, -26.23544782085063, -23.055301221165774, -23.401776337084748, -23.223586659789877, -20.488915490753328, -19.976624808822294, -18.82335763726344, -18.390256317897947, -22.73852397232557, -19.449485193351887, -15.393251514843351, -17.61316460415909, -14.26225526877129, -27.94307765270212, -21.24125898192655, -19.76626739183661, -18.358093527851636, -20.83291083477122, -19.13271041933395, -20.414663398589635, -17.236991621161344, -18.598151286738354, -10.844523257634025, -10.210978659242652, -10.965789548205665, -10.814832815022024, -8.988406565210957, -4.283776879949392, -5.404868887350666, -5.543458933718249, -8.958716122598954, -4.924753369577226, -6.219082934937986, -3.4745124768751885, -0.5121428113011939, 1.6508518409358293, 4.900293463804472, 5.269037030388006, 14.388761995471214, 17.79411494568115, 16.163207078605417, 23.40453205166744, 19.724473830978877, 18.776616906714843, 18.833535343793557, 25.20125795957749, 23.426812876443286, 39.69381461919455, 44.58406834780972, 51.8600433072859, 65.42949621484905, 89.28925511556125, 74.61355913413615, 95.22388631126873, 118.00957482745432, 149.7714436681979, 93.75383694122512, 89.90548833226795, 92.66738254612672, 103.6357923123965, 129.37147390805103, 107.42970720582055, 100.24777054244929, 71.65367419010775, 72.11150888310537, 80.00619930601157, 88.8883264855311, 102.2870191322136, 89.03435584760192, 87.96521530901043, 98.96332789200352, 90.95976756320874, 87.82168056777422, 87.13615232788369, 70.62167330912052, 67.93896598300508, 63.969341184187236, 46.55154709213365, 50.08065105446082, 48.016639393197345, 38.68408466369415, 45.16316933137893], "avg_trend_signal": 0.6776233910256411, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 95.37412783500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 105.97125315000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129], "dtl_danger_indices": [130], "cycle_ribbon_colors": ["rgba(239,68,68,0.380)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.397)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.694927", "trend_signal": "0.716363", "avg_distance": "-22.296308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.684111", "trend_signal": "0.690982", "avg_distance": "-25.398932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.670185", "trend_signal": "0.674054", "avg_distance": "-25.329838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.652911", "trend_signal": "0.613125", "avg_distance": "-20.312349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.627327", "trend_signal": "0.679036", "avg_distance": "-20.272864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.584549", "trend_signal": "0.634411", "avg_distance": "-24.681677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.519226", "trend_signal": "0.692208", "avg_distance": "-23.911783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.437835", "trend_signal": "0.398679", "avg_distance": "-22.365402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.357930", "trend_signal": "0.237863", "avg_distance": "-26.840022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.296766", "trend_signal": "0.207964", "avg_distance": "-29.129969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.260111", "trend_signal": "0.218179", "avg_distance": "-25.224557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.241987", "trend_signal": "0.281786", "avg_distance": "-23.171494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.233642", "trend_signal": "0.233262", "avg_distance": "-25.083077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.231757", "trend_signal": "0.204524", "avg_distance": "-23.665018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.239683", "trend_signal": "0.211046", "avg_distance": "-26.909115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.263463", "trend_signal": "0.211821", "avg_distance": "-21.664601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.307071", "trend_signal": "0.225482", "avg_distance": "-19.953718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.369112", "trend_signal": "0.392304", "avg_distance": "-16.104229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.441312", "trend_signal": "0.350175", "avg_distance": "-24.421751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.509594", "trend_signal": "0.622030", "avg_distance": "-21.463898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.558893", "trend_signal": "0.653292", "avg_distance": "-20.082031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.579870", "trend_signal": "0.653458", "avg_distance": "-21.519831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.572175", "trend_signal": "0.589417", "avg_distance": "-23.924941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.541526", "trend_signal": "0.596458", "avg_distance": "-23.793331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.494351", "trend_signal": "0.456875", "avg_distance": "-25.737821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.436050", "trend_signal": "0.509393", "avg_distance": "-25.132432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.374217", "trend_signal": "0.417643", "avg_distance": "-25.310098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.321439", "trend_signal": "0.190839", "avg_distance": "-25.879295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.291555", "trend_signal": "0.188699", "avg_distance": "-22.881963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.292035", "trend_signal": "0.230238", "avg_distance": "-24.428335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.321209", "trend_signal": "0.305244", "avg_distance": "-23.832816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.372392", "trend_signal": "0.392173", "avg_distance": "-19.920814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.437755", "trend_signal": "0.286318", "avg_distance": "-17.087987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.508257", "trend_signal": "0.594815", "avg_distance": "-18.759394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.574632", "trend_signal": "0.676899", "avg_distance": "-18.413921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.631705", "trend_signal": "0.597875", "avg_distance": "-9.849640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.679679", "trend_signal": "0.659988", "avg_distance": "-7.036557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.719424", "trend_signal": "0.738423", "avg_distance": "-5.217092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.748740", "trend_signal": "0.812083", "avg_distance": "-10.372778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.765107", "trend_signal": "0.815970", "avg_distance": "-12.991742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.770500", "trend_signal": "0.772554", "avg_distance": "-6.970750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.771400", "trend_signal": "0.729774", "avg_distance": "2.149574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.774002", "trend_signal": "0.756083", "avg_distance": "-0.209473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.780403", "trend_signal": "0.790714", "avg_distance": "-0.318045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.789139", "trend_signal": "0.799417", "avg_distance": "-3.483185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.797794", "trend_signal": "0.790798", "avg_distance": "-3.262741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.804168", "trend_signal": "0.793113", "avg_distance": "-2.700124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.806165", "trend_signal": "0.858595", "avg_distance": "-3.805617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.802531", "trend_signal": "0.801536", "avg_distance": "3.271515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.794111", "trend_signal": "0.808726", "avg_distance": "1.619855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.783551", "trend_signal": "0.764161", "avg_distance": "-4.295854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.773344", "trend_signal": "0.761137", "avg_distance": "-8.336163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.764490", "trend_signal": "0.777774", "avg_distance": "-7.066165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.757137", "trend_signal": "0.761214", "avg_distance": "-9.563396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.751743", "trend_signal": "0.737012", "avg_distance": "-5.315800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.748801", "trend_signal": "0.717435", "avg_distance": "-1.999323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.747795", "trend_signal": "0.776982", "avg_distance": "-5.470435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.747425", "trend_signal": "0.755548", "avg_distance": "-8.507252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.746827", "trend_signal": "0.721560", "avg_distance": "1.004592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.746055", "trend_signal": "0.763333", "avg_distance": "2.574004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.745766", "trend_signal": "0.740387", "avg_distance": "3.702522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.747187", "trend_signal": "0.749601", "avg_distance": "5.706226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.751954", "trend_signal": "0.726661", "avg_distance": "3.705816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.760870", "trend_signal": "0.743137", "avg_distance": "8.680540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.772539", "trend_signal": "0.774792", "avg_distance": "10.559221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.783725", "trend_signal": "0.809506", "avg_distance": "7.068359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.791465", "trend_signal": "0.804464", "avg_distance": "3.176097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.794729", "trend_signal": "0.798042", "avg_distance": "-0.074577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.794021", "trend_signal": "0.792274", "avg_distance": "3.011592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.789825", "trend_signal": "0.797250", "avg_distance": "0.958530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.781850", "trend_signal": "0.798589", "avg_distance": "2.606906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.769713", "trend_signal": "0.781839", "avg_distance": "0.859832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.753894", "trend_signal": "0.753482", "avg_distance": "-2.413880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.736015", "trend_signal": "0.735167", "avg_distance": "-2.430328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.718577", "trend_signal": "0.725964", "avg_distance": "-1.933517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.704394", "trend_signal": "0.677357", "avg_distance": "2.294338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.695486", "trend_signal": "0.668673", "avg_distance": "1.833715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.691937", "trend_signal": "0.695226", "avg_distance": "2.070610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.692134", "trend_signal": "0.689917", "avg_distance": "5.706226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.694494", "trend_signal": "0.709214", "avg_distance": "6.387292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.698701", "trend_signal": "0.677274", "avg_distance": "7.920506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.704898", "trend_signal": "0.685042", "avg_distance": "8.496294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.712005", "trend_signal": "0.729952", "avg_distance": "2.715478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.717391", "trend_signal": "0.733851", "avg_distance": "7.088099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.718289", "trend_signal": "0.719409", "avg_distance": "12.480670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.713656", "trend_signal": "0.742464", "avg_distance": "9.529401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.705345", "trend_signal": "0.724232", "avg_distance": "13.984276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.697619", "trend_signal": "0.651190", "avg_distance": "-4.203730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.694486", "trend_signal": "0.665137", "avg_distance": "4.706021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.696705", "trend_signal": "0.702631", "avg_distance": "6.666953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.701498", "trend_signal": "0.710861", "avg_distance": "8.539053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.705157", "trend_signal": "0.721272", "avg_distance": "5.248901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.705660", "trend_signal": "0.711012", "avg_distance": "7.509237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.703309", "trend_signal": "0.702720", "avg_distance": "5.804941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.700125", "trend_signal": "0.697433", "avg_distance": "10.029505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.699306", "trend_signal": "0.710635", "avg_distance": "8.219908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.704319", "trend_signal": "0.647631", "avg_distance": "18.527989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.716706", "trend_signal": "0.696756", "avg_distance": "19.370257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.734069", "trend_signal": "0.729649", "avg_distance": "18.366772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.751161", "trend_signal": "0.801054", "avg_distance": "18.567461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.763932", "trend_signal": "0.785589", "avg_distance": "20.995609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.772349", "trend_signal": "0.751839", "avg_distance": "27.250191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.779047", "trend_signal": "0.768696", "avg_distance": "25.759753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.785951", "trend_signal": "0.782643", "avg_distance": "25.575504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.792984", "trend_signal": "0.814881", "avg_distance": "21.035081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.799542", "trend_signal": "0.797821", "avg_distance": "26.398043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.805862", "trend_signal": "0.799554", "avg_distance": "24.677294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.812356", "trend_signal": "0.791667", "avg_distance": "28.326070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.818243", "trend_signal": "0.843768", "avg_distance": "32.264400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.821768", "trend_signal": "0.833470", "avg_distance": "35.140000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.821902", "trend_signal": "0.825768", "avg_distance": "39.459978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.819511", "trend_signal": "0.832405", "avg_distance": "39.950206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.816782", "trend_signal": "0.790506", "avg_distance": "52.074449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.815614", "trend_signal": "0.812357", "avg_distance": "56.601704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.816517", "trend_signal": "0.822387", "avg_distance": "54.433489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.818726", "trend_signal": "0.810232", "avg_distance": "64.060488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.820971", "trend_signal": "0.825190", "avg_distance": "59.168025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.822162", "trend_signal": "0.833244", "avg_distance": "57.907894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.821826", "trend_signal": "0.823464", "avg_distance": "57.983565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.820190", "trend_signal": "0.818708", "avg_distance": "66.449151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.817764", "trend_signal": "0.816607", "avg_distance": "64.090110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.814845", "trend_signal": "0.816131", "avg_distance": "85.716319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.811585", "trend_signal": "0.817423", "avg_distance": "92.217680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.808552", "trend_signal": "0.807232", "avg_distance": "101.890745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.806965", "trend_signal": "0.799452", "avg_distance": "119.930691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.807941", "trend_signal": "0.790024", "avg_distance": "151.651112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.811369", "trend_signal": "0.805268", "avg_distance": "132.140468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.815761", "trend_signal": "0.832435", "avg_distance": "159.540923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.819532", "trend_signal": "0.832101", "avg_distance": "189.833418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.822241", "trend_signal": "0.804762", "avg_distance": "232.059320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.824478", "trend_signal": "0.828125", "avg_distance": "157.586562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.826928", "trend_signal": "0.832631", "avg_distance": "152.470364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.829725", "trend_signal": "0.824583", "avg_distance": "156.142172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.832101", "trend_signal": "0.817702", "avg_distance": "170.724154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.832221", "trend_signal": "0.863756", "avg_distance": "204.938526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.827966", "trend_signal": "0.834435", "avg_distance": "175.767985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.818640", "trend_signal": "0.846690", "avg_distance": "166.219939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.806093", "trend_signal": "0.794619", "avg_distance": "128.205441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.793880", "trend_signal": "0.777911", "avg_distance": "128.814110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.785041", "trend_signal": "0.766774", "avg_distance": "139.309728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.780416", "trend_signal": "0.775839", "avg_distance": "151.118096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.778747", "trend_signal": "0.787048", "avg_distance": "168.931024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.777955", "trend_signal": "0.768619", "avg_distance": "151.312235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.776242", "trend_signal": "0.793560", "avg_distance": "149.890863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.772286", "trend_signal": "0.771179", "avg_distance": "164.512334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.764592", "trend_signal": "0.774173", "avg_distance": "153.871979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.750349", "trend_signal": "0.761131", "avg_distance": "149.700041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.725004", "trend_signal": "0.755952", "avg_distance": "148.788663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.684708", "trend_signal": "0.743399", "avg_distance": "126.833444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.631835", "trend_signal": "0.721494", "avg_distance": "123.266912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.578991", "trend_signal": "0.484345", "avg_distance": "117.989484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.476324", "trend_signal": "0.449887", "avg_distance": "93.247365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.406091", "trend_signal": "0.350821", "avg_distance": "97.374904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.352664", "trend_signal": "0.312649", "avg_distance": "94.660470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.317482", "trend_signal": "0.291458", "avg_distance": "82.386988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.300280", "trend_signal": "0.264238", "avg_distance": "90.907798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4aac4afc-0484-4f27-8b66-784bfa68eabf/", "share_image": "https://sharemaestro.com/terminal/4aac4afc-0484-4f27-8b66-784bfa68eabf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}