{"ticker": {"uuid": "4aac4afc-0484-4f27-8b66-784bfa68eabf", "symbol": "SILVER", "name": "SILVER", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Precious Metals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SILVER rose 6.65%, moving from 70.90 to 75.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.95 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.62"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.95"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.519997, "high": 75.615997, "low": 75.114998, "close": 75.615997, "volume": 280}, "trend_line": 75.003233, "activity_lines": {"activity_5": 77.295132, "activity_10": 77.300071, "activity_20": 77.47707, "activity_30": 77.789647}, "trend_signal": 1, "fair_value": 38.830692, "relative_strength": 7.946813, "rate_of_change": 1.2519602715773597, "market_dynamics": -0.461497, "expectation": {"probability": 60.5583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.389999, "high": 24.389999, "low": 23.756001, "close": 23.891001, "volume": 5}, "trend_line": 23.3478, "activity_lines": {"activity_5": 23.813534, "activity_10": 24.104218, "activity_20": 23.893257, "activity_30": 23.641849}, "trend_signal": 1, "fair_value": 23.596122, "relative_strength": 17.201443, "rate_of_change": 0.4209345463490188, "market_dynamics": 0.092313, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.076, "high": 24.076, "low": 22.436001, "close": 22.436001, "volume": 3}, "trend_line": 23.383767, "activity_lines": {"activity_5": 23.404801, "activity_10": 23.732109, "activity_20": 23.801972, "activity_30": 23.583024}, "trend_signal": 1, "fair_value": 23.625308, "relative_strength": 9.906981, "rate_of_change": 0.15404877547348964, "market_dynamics": -0.087593, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.327999, "high": 22.938999, "low": 22.299999, "close": 22.591, "volume": 41712}, "trend_line": 23.382233, "activity_lines": {"activity_5": 23.118334, "activity_10": 23.450691, "activity_20": 23.730676, "activity_30": 23.531877}, "trend_signal": 0, "fair_value": 23.653173, "relative_strength": 13.370839, "rate_of_change": -0.006560106419121779, "market_dynamics": -0.351557, "expectation": {"probability": 59.8419, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.530001, "high": 23.315001, "low": 22.344999, "close": 22.686001, "volume": 1166}, "trend_line": 23.369667, "activity_lines": {"activity_5": 22.876534, "activity_10": 23.237037, "activity_20": 23.666076, "activity_30": 23.486959}, "trend_signal": 0, "fair_value": 23.677558, "relative_strength": 11.942896, "rate_of_change": -0.05374165931884964, "market_dynamics": -0.681528, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.860001, "high": 24.815001, "low": 22.76, "close": 24.768, "volume": 824}, "trend_line": 23.424333, "activity_lines": {"activity_5": 23.408, "activity_10": 23.443691, "activity_20": 23.794991, "activity_30": 23.577174}, "trend_signal": 0, "fair_value": 23.711346, "relative_strength": 17.714535, "rate_of_change": 0.2339186091098388, "market_dynamics": -0.833979, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.91, "high": 25.280001, "low": 24.799999, "close": 24.805, "volume": 949}, "trend_line": 23.468633, "activity_lines": {"activity_5": 23.9182, "activity_10": 23.680109, "activity_20": 23.91091, "activity_30": 23.66625}, "trend_signal": 1, "fair_value": 23.723269, "relative_strength": 15.39982, "rate_of_change": 0.18911957919997033, "market_dynamics": -0.758936, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.698, "high": 24.825001, "low": 24.236, "close": 24.236, "volume": 186}, "trend_line": 23.4739, "activity_lines": {"activity_5": 24.1778, "activity_10": 23.803073, "activity_20": 23.953405, "activity_30": 23.715757}, "trend_signal": 1, "fair_value": 23.729013, "relative_strength": 11.162188, "rate_of_change": 0.022442721738415317, "market_dynamics": -0.651181, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.23, "high": 24.854, "low": 23.43, "close": 23.586, "volume": 322}, "trend_line": 23.484833, "activity_lines": {"activity_5": 24.100733, "activity_10": 23.794382, "activity_20": 23.913943, "activity_30": 23.722989}, "trend_signal": 1, "fair_value": 23.698237, "relative_strength": 9.048237, "rate_of_change": 0.046575132381060924, "market_dynamics": -0.519982, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.6, "high": 23.625, "low": 22.65, "close": 22.746, "volume": 127}, "trend_line": 23.4476, "activity_lines": {"activity_5": 23.677333, "activity_10": 23.618418, "activity_20": 23.784967, "activity_30": 23.675323}, "trend_signal": 1, "fair_value": 23.666519, "relative_strength": 4.352605, "rate_of_change": -0.15854062066354468, "market_dynamics": -0.638819, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.674, "high": 22.955, "low": 22.405001, "close": 22.67, "volume": 71}, "trend_line": 23.411467, "activity_lines": {"activity_5": 23.2246, "activity_10": 23.449164, "activity_20": 23.650648, "activity_30": 23.625155}, "trend_signal": 0, "fair_value": 23.637981, "relative_strength": 5.543251, "rate_of_change": -0.15410105938348947, "market_dynamics": -0.753166, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.695, "high": 24.363001, "low": 22.695, "close": 24.211, "volume": 13}, "trend_line": 23.420833, "activity_lines": {"activity_5": 23.4254, "activity_10": 23.589073, "activity_20": 23.668957, "activity_30": 23.676738}, "trend_signal": 1, "fair_value": 23.620039, "relative_strength": 10.71247, "rate_of_change": 0.04000603635816579, "market_dynamics": -0.650127, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.08, "high": 25.059999, "low": 24.08, "close": 24.472, "volume": 60789}, "trend_line": 23.4521, "activity_lines": {"activity_5": 23.7528, "activity_10": 23.770618, "activity_20": 23.716, "activity_30": 23.744555}, "trend_signal": 1, "fair_value": 23.605532, "relative_strength": 9.852835, "rate_of_change": 0.13350080246933688, "market_dynamics": -0.400676, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.49, "high": 24.84, "low": 22.905001, "close": 22.950001, "volume": 833}, "trend_line": 23.480533, "activity_lines": {"activity_5": 23.557134, "activity_10": 23.638418, "activity_20": 23.624767, "activity_30": 23.712161}, "trend_signal": 1, "fair_value": 23.578526, "relative_strength": 2.489448, "rate_of_change": 0.12123860976202433, "market_dynamics": -0.329374, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.105, "high": 23.145, "low": 22.58, "close": 22.747999, "volume": 277}, "trend_line": 23.516, "activity_lines": {"activity_5": 23.336533, "activity_10": 23.462964, "activity_20": 23.52581, "activity_30": 23.664901}, "trend_signal": 0, "fair_value": 23.551365, "relative_strength": -0.454336, "rate_of_change": 0.15104853028675724, "market_dynamics": -0.341898, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.709999, "high": 23.579, "low": 22.709999, "close": 23.444, "volume": 107}, "trend_line": 23.5875, "activity_lines": {"activity_5": 23.3478, "activity_10": 23.412927, "activity_20": 23.503781, "activity_30": 23.660256}, "trend_signal": 0, "fair_value": 23.553455, "relative_strength": 3.683988, "rate_of_change": 0.3040483075352966, "market_dynamics": -0.453575, "expectation": {"probability": 60.3483, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.4, "close": 22.514999, "volume": 636}, "trend_line": 23.6458, "activity_lines": {"activity_5": 22.9978, "activity_10": 23.218054, "activity_20": 23.405614, "activity_30": 23.591062}, "trend_signal": 0, "fair_value": 23.542699, "relative_strength": -0.679159, "rate_of_change": 0.24716481187070563, "market_dynamics": -0.743402, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.775, "high": 23.459999, "low": 20.76, "close": 20.848, "volume": 432}, "trend_line": 23.673233, "activity_lines": {"activity_5": 22.2052, "activity_10": 22.761727, "activity_20": 23.156971, "activity_30": 23.410559}, "trend_signal": 0, "fair_value": 23.523539, "relative_strength": -4.442625, "rate_of_change": 0.11601637500105086, "market_dynamics": -0.831817, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.985001, "high": 22.195, "low": 20.924999, "close": 21.792, "volume": 50}, "trend_line": 23.680033, "activity_lines": {"activity_5": 21.968866, "activity_10": 22.538636, "activity_20": 23.010838, "activity_30": 23.289189}, "trend_signal": 0, "fair_value": 23.508148, "relative_strength": -2.191262, "rate_of_change": 0.028724424754328723, "market_dynamics": -0.823711, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.475, "high": 22.944, "low": 22.475, "close": 22.886999, "volume": 54}, "trend_line": 23.671467, "activity_lines": {"activity_5": 22.174733, "activity_10": 22.547254, "activity_20": 22.973724, "activity_30": 23.238026}, "trend_signal": 0, "fair_value": 23.49675, "relative_strength": -0.339689, "rate_of_change": -0.03617393607518135, "market_dynamics": -0.908138, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.559999, "high": 23.629999, "low": 22.58, "close": 22.787001, "volume": 34}, "trend_line": 23.6343, "activity_lines": {"activity_5": 22.338, "activity_10": 22.535127, "activity_20": 22.93179, "activity_30": 23.180963}, "trend_signal": 0, "fair_value": 23.493212, "relative_strength": 0.220568, "rate_of_change": -0.15701181511057247, "market_dynamics": -0.935257, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.77, "high": 23.565001, "low": 22.639999, "close": 22.750999, "volume": 460}, "trend_line": 23.5585, "activity_lines": {"activity_5": 22.533066, "activity_10": 22.514327, "activity_20": 22.893462, "activity_30": 23.123976}, "trend_signal": 0, "fair_value": 23.477699, "relative_strength": -0.765708, "rate_of_change": -0.32072030904237053, "market_dynamics": -0.850378, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.201, "high": 23.201, "low": 22.33, "close": 22.830999, "volume": 231}, "trend_line": 23.457067, "activity_lines": {"activity_5": 22.739066, "activity_10": 22.534618, "activity_20": 22.868181, "activity_30": 23.077041}, "trend_signal": 0, "fair_value": 23.468346, "relative_strength": 2.071046, "rate_of_change": -0.43055797270624235, "market_dynamics": -0.740098, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.620001, "high": 23.895, "low": 22.01, "close": 23.892, "volume": 326}, "trend_line": 23.407867, "activity_lines": {"activity_5": 23.166533, "activity_10": 22.777654, "activity_20": 22.942066, "activity_30": 23.105101}, "trend_signal": 0, "fair_value": 23.467442, "relative_strength": 6.719176, "rate_of_change": -0.20974489265857074, "market_dynamics": -0.399765, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.905001, "high": 24.155001, "low": 23.459999, "close": 23.672001, "volume": 87}, "trend_line": 23.364167, "activity_lines": {"activity_5": 23.380667, "activity_10": 22.963564, "activity_20": 22.988805, "activity_30": 23.122142}, "trend_signal": 0, "fair_value": 23.469468, "relative_strength": 4.879115, "rate_of_change": -0.18668937242338732, "market_dynamics": -0.054648, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.315001, "high": 25.325001, "low": 24.26, "close": 25.292999, "volume": 66249}, "trend_line": 23.339433, "activity_lines": {"activity_5": 24.0828, "activity_10": 23.4274, "activity_20": 23.185228, "activity_30": 23.246583}, "trend_signal": 0, "fair_value": 23.477199, "relative_strength": 11.947575, "rate_of_change": -0.1058629652835417, "market_dynamics": 0.430183, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.4, "high": 25.934999, "low": 23.732, "close": 23.732, "volume": 1237}, "trend_line": 23.322, "activity_lines": {"activity_5": 24.097533, "activity_10": 23.5738, "activity_20": 23.230486, "activity_30": 23.27191}, "trend_signal": 0, "fair_value": 23.475282, "relative_strength": 8.99063, "rate_of_change": -0.0746933312390257, "market_dynamics": 0.652079, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.815001, "high": 24.205, "low": 22.525, "close": 24.096001, "volume": 435}, "trend_line": 23.342033, "activity_lines": {"activity_5": 24.1682, "activity_10": 23.764255, "activity_20": 23.315519, "activity_30": 23.321845}, "trend_signal": 0, "fair_value": 23.462436, "relative_strength": 9.409044, "rate_of_change": 0.08589743589744243, "market_dynamics": 0.733679, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.004999, "high": 24.385, "low": 23.82, "close": 24.306999, "volume": 1129}, "trend_line": 23.392733, "activity_lines": {"activity_5": 24.224867, "activity_10": 23.934018, "activity_20": 23.421314, "activity_30": 23.384101}, "trend_signal": 0, "fair_value": 23.452795, "relative_strength": 9.562298, "rate_of_change": 0.21720473105319948, "market_dynamics": 0.822849, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.52, "high": 24.575001, "low": 24.0, "close": 24.134001, "volume": 1051}, "trend_line": 23.401367, "activity_lines": {"activity_5": 24.1962, "activity_10": 24.0266, "activity_20": 23.5072, "activity_30": 23.431925}, "trend_signal": 1, "fair_value": 23.438705, "relative_strength": 7.920909, "rate_of_change": 0.03690889816081215, "market_dynamics": 0.670609, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.885, "high": 24.07, "low": 22.705, "close": 22.989, "volume": 522}, "trend_line": 23.358867, "activity_lines": {"activity_5": 23.755067, "activity_10": 23.888327, "activity_20": 23.477429, "activity_30": 23.40532}, "trend_signal": 1, "fair_value": 23.411712, "relative_strength": 3.965153, "rate_of_change": -0.18161332199097782, "market_dynamics": 0.626771, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.065001, "high": 23.139999, "low": 22.535, "close": 22.537001, "volume": 196}, "trend_line": 23.313733, "activity_lines": {"activity_5": 23.316867, "activity_10": 23.6642, "activity_20": 23.403091, "activity_30": 23.352297}, "trend_signal": 1, "fair_value": 23.391141, "relative_strength": 2.451824, "rate_of_change": -0.19321998793863118, "market_dynamics": 0.470767, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.825001, "high": 23.379999, "low": 22.51, "close": 22.667, "volume": 66}, "trend_line": 23.321433, "activity_lines": {"activity_5": 23.001667, "activity_10": 23.4676, "activity_20": 23.349105, "activity_30": 23.310572}, "trend_signal": 0, "fair_value": 23.370917, "relative_strength": 3.357253, "rate_of_change": 0.03302774377659647, "market_dynamics": 0.227041, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.514999, "high": 22.91, "low": 21.924999, "close": 22.808001, "volume": 124}, "trend_line": 23.328667, "activity_lines": {"activity_5": 22.828734, "activity_10": 23.299619, "activity_20": 23.317143, "activity_30": 23.277447}, "trend_signal": 0, "fair_value": 23.351039, "relative_strength": 2.241001, "rate_of_change": 0.031018677111309612, "market_dynamics": -0.040742, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.76, "high": 23.275, "low": 22.549999, "close": 23.129999, "volume": 534}, "trend_line": 23.343467, "activity_lines": {"activity_5": 22.863067, "activity_10": 23.209891, "activity_20": 23.316524, "activity_30": 23.26463}, "trend_signal": 0, "fair_value": 23.331212, "relative_strength": 4.68976, "rate_of_change": 0.06344125877402698, "market_dynamics": -0.167944, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.125, "high": 23.155001, "low": 22.278, "close": 22.565001, "volume": 684}, "trend_line": 23.270033, "activity_lines": {"activity_5": 22.776, "activity_10": 23.027291, "activity_20": 23.260276, "activity_30": 23.214407}, "trend_signal": 0, "fair_value": 23.302513, "relative_strength": 2.521674, "rate_of_change": -0.31458052053706886, "market_dynamics": -0.405456, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.405001, "high": 22.92, "low": 22.004999, "close": 22.912001, "volume": 29}, "trend_line": 23.206933, "activity_lines": {"activity_5": 22.832867, "activity_10": 22.957382, "activity_20": 23.241262, "activity_30": 23.191308}, "trend_signal": 0, "fair_value": 23.275814, "relative_strength": 5.252625, "rate_of_change": -0.27116420505292, "market_dynamics": -0.534395, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.438999, "high": 23.438999, "low": 22.764999, "close": 22.764999, "volume": 14}, "trend_line": 23.1579, "activity_lines": {"activity_5": 22.815733, "activity_10": 22.875655, "activity_20": 23.206357, "activity_30": 23.162796}, "trend_signal": 0, "fair_value": 23.244583, "relative_strength": 3.4028, "rate_of_change": -0.21128599802480527, "market_dynamics": -0.645394, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.969, "high": 22.969, "low": 22.245001, "close": 22.666, "volume": 45087}, "trend_line": 23.127233, "activity_lines": {"activity_5": 22.759067, "activity_10": 22.800127, "activity_20": 23.152895, "activity_30": 23.13106}, "trend_signal": 0, "fair_value": 23.22684, "relative_strength": 2.308534, "rate_of_change": -0.13242565172144757, "market_dynamics": -0.735978, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.655001, "high": 24.514999, "low": 22.57, "close": 24.370001, "volume": 2835}, "trend_line": 23.181367, "activity_lines": {"activity_5": 23.279867, "activity_10": 23.064255, "activity_20": 23.257557, "activity_30": 23.211239}, "trend_signal": 0, "fair_value": 23.215353, "relative_strength": 7.71636, "rate_of_change": 0.234070370631892, "market_dynamics": -0.55923, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.504999, "high": 24.98, "low": 24.194, "close": 24.874001, "volume": 386}, "trend_line": 23.254833, "activity_lines": {"activity_5": 23.886001, "activity_10": 23.415728, "activity_20": 23.403157, "activity_30": 23.320441}, "trend_signal": 1, "fair_value": 23.206077, "relative_strength": 8.695398, "rate_of_change": 0.3169183249633199, "market_dynamics": -0.221693, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.834999, "high": 25.735001, "low": 24.825001, "close": 24.849001, "volume": 238}, "trend_line": 23.2761, "activity_lines": {"activity_5": 24.329867, "activity_10": 23.728382, "activity_20": 23.536438, "activity_30": 23.423291}, "trend_signal": 1, "fair_value": 23.204968, "relative_strength": 7.975436, "rate_of_change": 0.09145195753501281, "market_dynamics": 0.189481, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.75, "high": 24.91, "low": 24.424999, "close": 24.797001, "volume": 987}, "trend_line": 23.286933, "activity_lines": {"activity_5": 24.627268, "activity_10": 23.989546, "activity_20": 23.654777, "activity_30": 23.521413}, "trend_signal": 1, "fair_value": 23.204083, "relative_strength": 7.514221, "rate_of_change": 0.04654130202225307, "market_dynamics": 0.548655, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.25, "high": 27.27, "low": 24.809999, "close": 27.139999, "volume": 230}, "trend_line": 23.4266, "activity_lines": {"activity_5": 25.5702, "activity_10": 24.637982, "activity_20": 23.986896, "activity_30": 23.769998}, "trend_signal": 1, "fair_value": 23.214154, "relative_strength": 14.202634, "rate_of_change": 0.599765542332257, "market_dynamics": 0.922803, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.49, "high": 28.514999, "low": 26.49, "close": 28.176001, "volume": 652}, "trend_line": 23.607533, "activity_lines": {"activity_5": 26.5602, "activity_10": 25.396019, "activity_20": 24.402215, "activity_30": 24.076411}, "trend_signal": 1, "fair_value": 23.228385, "relative_strength": 18.114776, "rate_of_change": 0.7723399895844876, "market_dynamics": 1.114926, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.51, "high": 29.805, "low": 27.77, "close": 28.329, "volume": 500}, "trend_line": 23.770367, "activity_lines": {"activity_5": 27.347467, "activity_10": 26.090128, "activity_20": 24.810658, "activity_30": 24.381022}, "trend_signal": 1, "fair_value": 23.242199, "relative_strength": 18.676251, "rate_of_change": 0.6897544101706864, "market_dynamics": 1.298526, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.504999, "high": 28.808001, "low": 27.129999, "close": 27.341999, "volume": 63}, "trend_line": 23.931267, "activity_lines": {"activity_5": 27.5754, "activity_10": 26.499982, "activity_20": 25.110643, "activity_30": 24.61145}, "trend_signal": 1, "fair_value": 23.250462, "relative_strength": 13.287132, "rate_of_change": 0.6768932090951647, "market_dynamics": 1.39925, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.240999, "high": 27.440001, "low": 26.035, "close": 26.583, "volume": 82586}, "trend_line": 24.122433, "activity_lines": {"activity_5": 27.384133, "activity_10": 26.691291, "activity_20": 25.321153, "activity_30": 24.782529}, "trend_signal": 1, "fair_value": 23.244827, "relative_strength": 12.454291, "rate_of_change": 0.7988126997204227, "market_dynamics": 1.288657, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.629999, "high": 28.200001, "low": 26.16, "close": 28.132, "volume": 772}, "trend_line": 24.333767, "activity_lines": {"activity_5": 27.590133, "activity_10": 27.094818, "activity_20": 25.667343, "activity_30": 25.041211}, "trend_signal": 1, "fair_value": 23.251801, "relative_strength": 16.781778, "rate_of_change": 0.8760890744312598, "market_dynamics": 1.161036, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.594999, "high": 29.879999, "low": 28.035, "close": 29.665001, "volume": 600}, "trend_line": 24.5597, "activity_lines": {"activity_5": 28.241, "activity_10": 27.677691, "activity_20": 26.141319, "activity_30": 25.385162}, "trend_signal": 1, "fair_value": 23.262141, "relative_strength": 20.689911, "rate_of_change": 0.9284752336126081, "market_dynamics": 1.107294, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.76, "high": 32.5, "low": 29.76, "close": 30.284, "volume": 391}, "trend_line": 24.8096, "activity_lines": {"activity_5": 28.998934, "activity_10": 28.276836, "activity_20": 26.64791, "activity_30": 25.754471}, "trend_signal": 1, "fair_value": 23.277301, "relative_strength": 21.444779, "rate_of_change": 1.0175205723196956, "market_dynamics": 1.134835, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.370001, "high": 32.202999, "low": 30.33, "close": 31.388, "volume": 1244}, "trend_line": 25.0975, "activity_lines": {"activity_5": 29.994534, "activity_10": 28.978346, "activity_20": 27.224905, "activity_30": 26.178884}, "trend_signal": 1, "fair_value": 23.302481, "relative_strength": 26.541061, "rate_of_change": 1.160437895008386, "market_dynamics": 1.232529, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.424999, "high": 31.32, "low": 29.469999, "close": 31.247, "volume": 590}, "trend_line": 25.378034, "activity_lines": {"activity_5": 30.6734, "activity_10": 29.535327, "activity_20": 27.746324, "activity_30": 26.575626}, "trend_signal": 1, "fair_value": 23.323199, "relative_strength": 26.053367, "rate_of_change": 1.1177766709831634, "market_dynamics": 1.340773, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.525, "high": 31.525, "low": 28.815001, "close": 28.99, "volume": 74}, "trend_line": 25.547967, "activity_lines": {"activity_5": 30.289, "activity_10": 29.564673, "activity_20": 28.011933, "activity_30": 26.808656}, "trend_signal": 1, "fair_value": 23.343365, "relative_strength": 17.239889, "rate_of_change": 0.6696066369837803, "market_dynamics": 1.177078, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.385, "high": 30.775999, "low": 28.955, "close": 30.775999, "volume": 102}, "trend_line": 25.784767, "activity_lines": {"activity_5": 30.442733, "activity_10": 29.885109, "activity_20": 28.4182, "activity_30": 27.145949}, "trend_signal": 1, "fair_value": 23.37368, "relative_strength": 23.686754, "rate_of_change": 0.9268839277896311, "market_dynamics": 1.108316, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.5, "high": 30.51, "low": 28.665001, "close": 28.917999, "volume": 66702}, "trend_line": 25.9056, "activity_lines": {"activity_5": 29.903066, "activity_10": 29.820454, "activity_20": 28.611105, "activity_30": 27.348093}, "trend_signal": 1, "fair_value": 23.391904, "relative_strength": 17.289021, "rate_of_change": 0.46862164781245097, "market_dynamics": 0.862235, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.940001, "high": 30.549999, "low": 28.82, "close": 30.548, "volume": 1616}, "trend_line": 26.1328, "activity_lines": {"activity_5": 29.9978, "activity_10": 30.041454, "activity_20": 28.928995, "activity_30": 27.647602}, "trend_signal": 1, "fair_value": 23.421269, "relative_strength": 22.143409, "rate_of_change": 0.8770304490148843, "market_dynamics": 0.614641, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.264999, "high": 31.705, "low": 30.165001, "close": 31.393999, "volume": 1006}, "trend_line": 26.376067, "activity_lines": {"activity_5": 30.430533, "activity_10": 30.357981, "activity_20": 29.291095, "activity_30": 27.987034}, "trend_signal": 1, "fair_value": 23.453442, "relative_strength": 26.553294, "rate_of_change": 0.9308876201555114, "market_dynamics": 0.56947, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.365, "high": 31.365, "low": 29.99, "close": 29.995001, "volume": 165}, "trend_line": 26.565667, "activity_lines": {"activity_5": 30.387133, "activity_10": 30.332673, "activity_20": 29.478867, "activity_30": 28.220514}, "trend_signal": 1, "fair_value": 23.483122, "relative_strength": 22.427208, "rate_of_change": 0.7188334788503616, "market_dynamics": 0.274407, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.75, "high": 29.75, "low": 27.549999, "close": 27.806999, "volume": 287}, "trend_line": 26.6881, "activity_lines": {"activity_5": 29.5474, "activity_10": 29.875672, "activity_20": 29.423357, "activity_30": 28.3006}, "trend_signal": 1, "fair_value": 23.496218, "relative_strength": 15.532141, "rate_of_change": 0.4608692866623576, "market_dynamics": -0.036852, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.01, "high": 28.945, "low": 27.702999, "close": 28.330999, "volume": 1247}, "trend_line": 26.866167, "activity_lines": {"activity_5": 29.080266, "activity_10": 29.547727, "activity_20": 29.401385, "activity_30": 28.406593}, "trend_signal": 1, "fair_value": 23.515795, "relative_strength": 18.554845, "rate_of_change": 0.667214975963078, "market_dynamics": -0.330386, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.9, "high": 28.93, "low": 26.695, "close": 27.5, "volume": 292}, "trend_line": 27.0316, "activity_lines": {"activity_5": 28.375266, "activity_10": 29.1042, "activity_20": 29.283809, "activity_30": 28.447486}, "trend_signal": 1, "fair_value": 23.543968, "relative_strength": 14.787908, "rate_of_change": 0.6157670351710393, "market_dynamics": -0.650549, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.487, "high": 28.341999, "low": 27.254, "close": 28.341999, "volume": 88}, "trend_line": 27.220767, "activity_lines": {"activity_5": 28.154133, "activity_10": 28.884454, "activity_20": 29.2338, "activity_30": 28.532028}, "trend_signal": 1, "fair_value": 23.576801, "relative_strength": 16.56297, "rate_of_change": 0.699799493925619, "market_dynamics": -0.802488, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.778, "high": 29.955, "low": 28.778, "close": 29.006001, "volume": 53}, "trend_line": 27.427367, "activity_lines": {"activity_5": 28.3578, "activity_10": 28.838254, "activity_20": 29.230147, "activity_30": 28.647204}, "trend_signal": 1, "fair_value": 23.611801, "relative_strength": 19.712591, "rate_of_change": 0.7589793483776621, "market_dynamics": -0.775456, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.785999, "high": 30.105, "low": 29.110001, "close": 29.556999, "volume": 50385}, "trend_line": 27.6416, "activity_lines": {"activity_5": 28.811066, "activity_10": 28.891945, "activity_20": 29.270085, "activity_30": 28.7846}, "trend_signal": 1, "fair_value": 23.648224, "relative_strength": 19.10785, "rate_of_change": 0.7810921113937044, "market_dynamics": -0.705184, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.379999, "high": 29.555, "low": 27.695, "close": 28.719999, "volume": 1316}, "trend_line": 27.846767, "activity_lines": {"activity_5": 28.868666, "activity_10": 28.815618, "activity_20": 29.223733, "activity_30": 28.854174}, "trend_signal": 1, "fair_value": 23.677628, "relative_strength": 17.220973, "rate_of_change": 0.7422399571660087, "market_dynamics": -0.710567, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.584999, "high": 29.799999, "low": 27.808001, "close": 29.743, "volume": 215}, "trend_line": 28.074467, "activity_lines": {"activity_5": 29.241333, "activity_10": 28.928891, "activity_20": 29.272947, "activity_30": 28.976512}, "trend_signal": 1, "fair_value": 23.722442, "relative_strength": 19.868962, "rate_of_change": 0.8176891773468664, "market_dynamics": -0.689479, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.98, "high": 31.094, "low": 29.98, "close": 31.094, "volume": 346}, "trend_line": 28.3521, "activity_lines": {"activity_5": 29.9148, "activity_10": 29.302436, "activity_20": 29.439395, "activity_30": 29.17132}, "trend_signal": 1, "fair_value": 23.776622, "relative_strength": 21.624417, "rate_of_change": 0.9889163701665346, "market_dynamics": -0.487324, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.065001, "high": 32.25, "low": 30.629999, "close": 32.025002, "volume": 447}, "trend_line": 28.664067, "activity_lines": {"activity_5": 30.715134, "activity_10": 29.850709, "activity_20": 29.673028, "activity_30": 29.408282}, "trend_signal": 1, "fair_value": 23.84075, "relative_strength": 21.716914, "rate_of_change": 1.100331192398444, "market_dynamics": -0.305949, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.815001, "high": 32.188999, "low": 31.055, "close": 32.188999, "volume": 449}, "trend_line": 28.9247, "activity_lines": {"activity_5": 31.368867, "activity_10": 30.391891, "activity_20": 29.903743, "activity_30": 29.635697}, "trend_signal": 1, "fair_value": 23.902013, "relative_strength": 18.534161, "rate_of_change": 0.9092673415813678, "market_dynamics": 0.056614, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.095001, "high": 32.860001, "low": 30.355, "close": 31.004999, "volume": 184}, "trend_line": 29.129067, "activity_lines": {"activity_5": 31.452466, "activity_10": 30.638127, "activity_20": 30.009676, "activity_30": 29.769909}, "trend_signal": 1, "fair_value": 23.950404, "relative_strength": 15.35757, "rate_of_change": 0.7065483825242708, "market_dynamics": 0.264369, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.535, "high": 31.855, "low": 31.083, "close": 31.573, "volume": 68}, "trend_line": 29.3532, "activity_lines": {"activity_5": 31.573066, "activity_10": 30.939018, "activity_20": 30.166271, "activity_30": 29.927583}, "trend_signal": 1, "fair_value": 23.997987, "relative_strength": 19.219515, "rate_of_change": 0.7694479194956774, "market_dynamics": 0.312444, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.032001, "high": 34.834999, "low": 33.032001, "close": 33.611, "volume": 201}, "trend_line": 29.647, "activity_lines": {"activity_5": 32.251, "activity_10": 31.5364, "activity_20": 30.516081, "activity_30": 30.202279}, "trend_signal": 1, "fair_value": 24.058846, "relative_strength": 23.956257, "rate_of_change": 1.0009130180014356, "market_dynamics": 0.474689, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.25, "high": 34.269001, "low": 32.59, "close": 32.653, "volume": 274}, "trend_line": 29.830767, "activity_lines": {"activity_5": 32.4418, "activity_10": 31.8638, "activity_20": 30.763395, "activity_30": 30.396215}, "trend_signal": 1, "fair_value": 24.114917, "relative_strength": 21.546179, "rate_of_change": 0.6198502377981014, "market_dynamics": 0.541292, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.542, "high": 32.654999, "low": 31.0, "close": 31.764999, "volume": 332}, "trend_line": 29.9504, "activity_lines": {"activity_5": 32.294733, "activity_10": 31.963436, "activity_20": 30.908695, "activity_30": 30.521004}, "trend_signal": 1, "fair_value": 24.156353, "relative_strength": 16.003484, "rate_of_change": 0.40103896758670926, "market_dynamics": 0.627447, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.495001, "high": 31.495001, "low": 29.735001, "close": 30.507999, "volume": 120}, "trend_line": 30.023033, "activity_lines": {"activity_5": 31.756933, "activity_10": 31.794381, "activity_20": 30.929571, "activity_30": 30.556978}, "trend_signal": 1, "fair_value": 24.192295, "relative_strength": 14.6372, "rate_of_change": 0.24251095143972462, "market_dynamics": 0.579142, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.32, "high": 31.475, "low": 30.245001, "close": 30.912001, "volume": 55}, "trend_line": 30.142033, "activity_lines": {"activity_5": 31.386933, "activity_10": 31.666273, "activity_20": 30.981352, "activity_30": 30.614331}, "trend_signal": 1, "fair_value": 24.239833, "relative_strength": 12.074235, "rate_of_change": 0.39636235286421523, "market_dynamics": 0.350913, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.299999, "high": 31.309, "low": 29.655001, "close": 30.305, "volume": 94690}, "trend_line": 30.2661, "activity_lines": {"activity_5": 30.858667, "activity_10": 31.406545, "activity_20": 30.97359, "activity_30": 30.624845}, "trend_signal": 1, "fair_value": 24.291276, "relative_strength": 10.707136, "rate_of_change": 0.41160793633262943, "market_dynamics": 0.108313, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.135, "high": 31.504999, "low": 29.655001, "close": 31.134001, "volume": 3314}, "trend_line": 30.366167, "activity_lines": {"activity_5": 30.827134, "activity_10": 31.311891, "activity_20": 31.049967, "activity_30": 30.680839}, "trend_signal": 1, "fair_value": 24.349994, "relative_strength": 13.566362, "rate_of_change": 0.3306240315071953, "market_dynamics": -0.075673, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.299999, "high": 32.77, "low": 31.08, "close": 31.228001, "volume": 1958}, "trend_line": 30.418267, "activity_lines": {"activity_5": 30.928201, "activity_10": 31.250528, "activity_20": 31.129871, "activity_30": 30.736441}, "trend_signal": 1, "fair_value": 24.406231, "relative_strength": 11.460192, "rate_of_change": 0.1715725267532098, "market_dynamics": -0.160867, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.855, "close": 29.094, "volume": 819}, "trend_line": 30.3786, "activity_lines": {"activity_5": 30.353734, "activity_10": 30.818637, "activity_20": 30.990248, "activity_30": 30.651004}, "trend_signal": 0, "fair_value": 24.445737, "relative_strength": 6.118551, "rate_of_change": -0.13040519369496445, "market_dynamics": -0.474495, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.165001, "high": 30.115, "low": 29.105, "close": 30.047001, "volume": 290}, "trend_line": 30.3339, "activity_lines": {"activity_5": 30.191201, "activity_10": 30.594764, "activity_20": 30.937753, "activity_30": 30.629611}, "trend_signal": 0, "fair_value": 24.490731, "relative_strength": 7.451763, "rate_of_change": -0.14714305465030927, "market_dynamics": -0.721616, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.934999, "high": 29.934999, "low": 28.940001, "close": 29.622, "volume": 1181}, "trend_line": 30.279733, "activity_lines": {"activity_5": 29.944667, "activity_10": 30.321364, "activity_20": 30.832653, "activity_30": 30.583682}, "trend_signal": 0, "fair_value": 24.538474, "relative_strength": 3.828061, "rate_of_change": -0.17856919156455198, "market_dynamics": -0.954521, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.08, "high": 30.965, "low": 29.806, "close": 30.791, "volume": 521}, "trend_line": 30.339767, "activity_lines": {"activity_5": 30.133334, "activity_10": 30.333037, "activity_20": 30.832791, "activity_30": 30.616667}, "trend_signal": 0, "fair_value": 24.587423, "relative_strength": 7.519168, "rate_of_change": 0.19826462802693187, "market_dynamics": -1.090647, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.535, "high": 31.674999, "low": 30.091, "close": 31.523001, "volume": 258}, "trend_line": 30.364667, "activity_lines": {"activity_5": 30.588867, "activity_10": 30.511655, "activity_20": 30.894143, "activity_30": 30.693004}, "trend_signal": 1, "fair_value": 24.63109, "relative_strength": 4.564078, "rate_of_change": 0.08207050502399166, "market_dynamics": -0.881962, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.200001, "high": 31.311001, "low": 30.4, "close": 30.673, "volume": 234}, "trend_line": 30.423167, "activity_lines": {"activity_5": 30.7414, "activity_10": 30.540128, "activity_20": 30.865181, "activity_30": 30.712897}, "trend_signal": 1, "fair_value": 24.682372, "relative_strength": 2.038361, "rate_of_change": 0.1926581312418103, "market_dynamics": -0.765287, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.075001, "high": 32.599998, "low": 30.254, "close": 32.363998, "volume": 1175}, "trend_line": 30.4837, "activity_lines": {"activity_5": 31.352333, "activity_10": 30.873055, "activity_20": 30.987967, "activity_30": 30.838112}, "trend_signal": 1, "fair_value": 24.746404, "relative_strength": 7.882054, "rate_of_change": 0.19897008092549834, "market_dynamics": -0.517299, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.674999, "high": 32.888, "low": 31.629999, "close": 32.518002, "volume": 2043}, "trend_line": 30.521167, "activity_lines": {"activity_5": 31.860134, "activity_10": 31.207582, "activity_20": 31.112938, "activity_30": 30.969357}, "trend_signal": 1, "fair_value": 24.80409, "relative_strength": 6.180447, "rate_of_change": 0.12290830837463783, "market_dynamics": -0.287146, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.740002, "high": 32.880001, "low": 31.635, "close": 32.650002, "volume": 850}, "trend_line": 30.609667, "activity_lines": {"activity_5": 32.218868, "activity_10": 31.525873, "activity_20": 31.2437, "activity_30": 31.106701}, "trend_signal": 1, "fair_value": 24.860346, "relative_strength": 4.570034, "rate_of_change": 0.2899627003122238, "market_dynamics": -0.083726, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.744999, "high": 34.080002, "low": 32.75, "close": 33.444, "volume": 528}, "trend_line": 30.797567, "activity_lines": {"activity_5": 32.718334, "activity_10": 31.960964, "activity_20": 31.447105, "activity_30": 31.289562}, "trend_signal": 1, "fair_value": 24.916487, "relative_strength": 4.794622, "rate_of_change": 0.6138583604976788, "market_dynamics": 0.308256, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.325001, "high": 33.325001, "low": 31.469999, "close": 31.801001, "volume": 46938}, "trend_line": 30.913233, "activity_lines": {"activity_5": 32.542068, "activity_10": 32.057037, "activity_20": 31.488058, "activity_30": 31.354299}, "trend_signal": 1, "fair_value": 24.958769, "relative_strength": 2.454756, "rate_of_change": 0.37556862852185996, "market_dynamics": 0.454952, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.575001, "high": 33.063, "low": 31.084999, "close": 33.063, "volume": 4557}, "trend_line": 31.098667, "activity_lines": {"activity_5": 32.711267, "activity_10": 32.333346, "activity_20": 31.64541, "activity_30": 31.492994}, "trend_signal": 1, "fair_value": 25.00275, "relative_strength": 5.877935, "rate_of_change": 0.599853143797665, "market_dynamics": 0.613647, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.93, "high": 34.404999, "low": 32.105, "close": 34.050999, "volume": 2503}, "trend_line": 31.288967, "activity_lines": {"activity_5": 33.1632, "activity_10": 32.734455, "activity_20": 31.889762, "activity_30": 31.683467}, "trend_signal": 1, "fair_value": 25.057026, "relative_strength": 8.022431, "rate_of_change": 0.6119233342059343, "market_dynamics": 0.73174, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.244999, "high": 34.578999, "low": 33.689999, "close": 33.785999, "volume": 989}, "trend_line": 31.4483, "activity_lines": {"activity_5": 33.4246, "activity_10": 33.006855, "activity_20": 32.106781, "activity_30": 31.844566}, "trend_signal": 1, "fair_value": 25.107577, "relative_strength": 5.859543, "rate_of_change": 0.5092306179363485, "market_dynamics": 0.682464, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.290001, "high": 34.896999, "low": 33.264999, "close": 34.896999, "volume": 1442}, "trend_line": 31.6263, "activity_lines": {"activity_5": 33.980599, "activity_10": 33.4268, "activity_20": 32.424214, "activity_30": 32.067062}, "trend_signal": 1, "fair_value": 25.170244, "relative_strength": 9.033615, "rate_of_change": 0.5660083374936032, "market_dynamics": 0.869511, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.264999, "high": 35.264999, "low": 31.625, "close": 31.844, "volume": 1131}, "trend_line": 31.730433, "activity_lines": {"activity_5": 33.422066, "activity_10": 33.230309, "activity_20": 32.435971, "activity_30": 32.081108}, "trend_signal": 1, "fair_value": 25.215827, "relative_strength": 0.423364, "rate_of_change": 0.32926077347018434, "market_dynamics": 0.691045, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.440001, "high": 31.5, "low": 28.309999, "close": 30.671, "volume": 576}, "trend_line": 31.761367, "activity_lines": {"activity_5": 32.469666, "activity_10": 32.799254, "activity_20": 32.329652, "activity_30": 32.012757}, "trend_signal": 1, "fair_value": 25.247756, "relative_strength": 0.87143, "rate_of_change": 0.09749000273648475, "market_dynamics": 0.352761, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.115, "high": 33.025002, "low": 31.115, "close": 32.419998, "volume": 351}, "trend_line": 31.805567, "activity_lines": {"activity_5": 32.259732, "activity_10": 32.716981, "activity_20": 32.391052, "activity_30": 32.055249}, "trend_signal": 1, "fair_value": 25.29775, "relative_strength": 3.156898, "rate_of_change": 0.13916277595986348, "market_dynamics": 0.119774, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.650002, "high": 33.549999, "low": 32.495998, "close": 33.481998, "volume": 202}, "trend_line": 31.854133, "activity_lines": {"activity_5": 32.512532, "activity_10": 32.829581, "activity_20": 32.543523, "activity_30": 32.163406}, "trend_signal": 1, "fair_value": 25.364115, "relative_strength": 6.125315, "rate_of_change": 0.15269653894238389, "market_dynamics": -0.167675, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.988998, "high": 33.514999, "low": 31.684999, "close": 32.188999, "volume": 49718}, "trend_line": 31.854133, "activity_lines": {"activity_5": 32.354599, "activity_10": 32.691963, "activity_20": 32.561671, "activity_30": 32.185011}, "trend_signal": 1, "fair_value": 25.426865, "relative_strength": 3.779657, "rate_of_change": 0.0, "market_dynamics": -0.238328, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.384998, "high": 33.189999, "low": 31.91, "close": 32.377998, "volume": 1304}, "trend_line": 31.8999, "activity_lines": {"activity_5": 32.440198, "activity_10": 32.611526, "activity_20": 32.593242, "activity_30": 32.218808}, "trend_signal": 1, "fair_value": 25.501359, "relative_strength": 3.292835, "rate_of_change": 0.14367680325814516, "market_dynamics": -0.289646, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.675999, "high": 33.205002, "low": 31.93, "close": 32.480999, "volume": 184}, "trend_line": 31.930167, "activity_lines": {"activity_5": 32.524532, "activity_10": 32.539326, "activity_20": 32.618985, "activity_30": 32.256299}, "trend_signal": 1, "fair_value": 25.569199, "relative_strength": 3.367883, "rate_of_change": 0.09488117517610414, "market_dynamics": -0.407539, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.195, "high": 33.575001, "low": 31.91, "close": 33.047001, "volume": 585}, "trend_line": 31.911367, "activity_lines": {"activity_5": 32.676866, "activity_10": 32.580617, "activity_20": 32.687042, "activity_30": 32.328352}, "trend_signal": 1, "fair_value": 25.640391, "relative_strength": 4.685334, "rate_of_change": -0.05887848942350464, "market_dynamics": -0.52702, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.099998, "high": 33.535, "low": 32.66, "close": 33.283001, "volume": 1589}, "trend_line": 31.932367, "activity_lines": {"activity_5": 32.866067, "activity_10": 32.683072, "activity_20": 32.761266, "activity_30": 32.416845}, "trend_signal": 1, "fair_value": 25.71109, "relative_strength": 6.343328, "rate_of_change": 0.0658072717474021, "market_dynamics": -0.570324, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.974998, "high": 36.025002, "low": 32.891998, "close": 35.688999, "volume": 801}, "trend_line": 32.063167, "activity_lines": {"activity_5": 33.870533, "activity_10": 33.232127, "activity_20": 33.052766, "activity_30": 32.659208}, "trend_signal": 1, "fair_value": 25.800141, "relative_strength": 11.544612, "rate_of_change": 0.4096157356578067, "market_dynamics": -0.251487, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.654999, "high": 36.688, "low": 35.634998, "close": 36.213001, "volume": 612}, "trend_line": 32.253333, "activity_lines": {"activity_5": 34.816334, "activity_10": 33.862054, "activity_20": 33.374333, "activity_30": 32.92694}, "trend_signal": 1, "fair_value": 25.892103, "relative_strength": 12.202306, "rate_of_change": 0.5930979930959341, "market_dynamics": 0.108081, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.205002, "high": 37.255001, "low": 36.200001, "close": 36.866001, "volume": 156}, "trend_line": 32.4518, "activity_lines": {"activity_5": 35.724134, "activity_10": 34.531273, "activity_20": 33.731709, "activity_30": 33.224531}, "trend_signal": 1, "fair_value": 25.993603, "relative_strength": 9.547696, "rate_of_change": 0.6153379559253639, "market_dynamics": 0.462631, "expectation": {"probability": 54.7346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.775002, "high": 36.585999, "low": 35.599998, "close": 36.585999, "volume": 43137}, "trend_line": 32.661167, "activity_lines": {"activity_5": 36.246267, "activity_10": 35.036945, "activity_20": 34.040981, "activity_30": 33.491254}, "trend_signal": 1, "fair_value": 26.098115, "relative_strength": 13.350457, "rate_of_change": 0.6451629801736739, "market_dynamics": 0.841786, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.560001, "high": 36.939999, "low": 35.27, "close": 36.784, "volume": 8511}, "trend_line": 32.8495, "activity_lines": {"activity_5": 36.598467, "activity_10": 35.502873, "activity_20": 34.349738, "activity_30": 33.757243}, "trend_signal": 1, "fair_value": 26.211333, "relative_strength": 12.635997, "rate_of_change": 0.5766266710555692, "market_dynamics": 0.952624, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.775002, "high": 37.41, "low": 36.125, "close": 37.037998, "volume": 1605}, "trend_line": 33.043166, "activity_lines": {"activity_5": 36.801933, "activity_10": 35.954945, "activity_20": 34.663, "activity_30": 34.027468}, "trend_signal": 1, "fair_value": 26.332288, "relative_strength": 13.392874, "rate_of_change": 0.5895553965813798, "market_dynamics": 1.079792, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.450001, "high": 39.139999, "low": 37.450001, "close": 38.056, "volume": 1338}, "trend_line": 33.3419, "activity_lines": {"activity_5": 37.254799, "activity_10": 36.503945, "activity_20": 35.0561, "activity_30": 34.350877}, "trend_signal": 1, "fair_value": 26.456449, "relative_strength": 14.58835, "rate_of_change": 0.904071964532706, "market_dynamics": 1.181748, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.514999, "high": 39.41, "low": 38.223, "close": 39.021, "volume": 302}, "trend_line": 33.641033, "activity_lines": {"activity_5": 37.906466, "activity_10": 37.125163, "activity_20": 35.511319, "activity_30": 34.717271}, "trend_signal": 1, "fair_value": 26.579487, "relative_strength": 17.125328, "rate_of_change": 0.8971684277140703, "market_dynamics": 1.24356, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.93, "high": 38.93, "low": 36.551998, "close": 36.551998, "volume": 1711}, "trend_line": 33.872033, "activity_lines": {"activity_5": 37.591466, "activity_10": 37.178563, "activity_20": 35.703023, "activity_30": 34.905075}, "trend_signal": 1, "fair_value": 26.684955, "relative_strength": 12.58304, "rate_of_change": 0.6866614351586696, "market_dynamics": 1.113616, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.345001, "high": 38.375, "low": 36.345001, "close": 38.158001, "volume": 722}, "trend_line": 34.1176, "activity_lines": {"activity_5": 37.814066, "activity_10": 37.460236, "activity_20": 36.035771, "activity_30": 35.181589}, "trend_signal": 1, "fair_value": 26.799263, "relative_strength": 17.409263, "rate_of_change": 0.7249845322245677, "market_dynamics": 1.041884, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.485001, "high": 38.619999, "low": 37.555, "close": 37.981998, "volume": 121}, "trend_line": 34.3329, "activity_lines": {"activity_5": 37.886399, "activity_10": 37.621272, "activity_20": 36.330938, "activity_30": 35.430905}, "trend_signal": 1, "fair_value": 26.91807, "relative_strength": 17.128057, "rate_of_change": 0.6310525945553003, "market_dynamics": 0.908652, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.880001, "high": 38.027, "low": 37.205002, "close": 38.027, "volume": 45}, "trend_line": 34.578033, "activity_lines": {"activity_5": 37.910799, "activity_10": 37.748799, "activity_20": 36.6157, "activity_30": 35.669234}, "trend_signal": 1, "fair_value": 27.039327, "relative_strength": 15.590429, "rate_of_change": 0.7139886231573668, "market_dynamics": 0.749844, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.002998, "high": 39.334999, "low": 38.509998, "close": 39.189999, "volume": 44405}, "trend_line": 34.805566, "activity_lines": {"activity_5": 38.324799, "activity_10": 38.054799, "activity_20": 36.98178, "activity_30": 35.96678}, "trend_signal": 1, "fair_value": 27.178038, "relative_strength": 17.486334, "rate_of_change": 0.6580275980418004, "market_dynamics": 0.907972, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.154999, "high": 41.715, "low": 38.904999, "close": 40.910999, "volume": 1478}, "trend_line": 35.085333, "activity_lines": {"activity_5": 39.301199, "activity_10": 38.631454, "activity_20": 37.471199, "activity_30": 36.360679}, "trend_signal": 1, "fair_value": 27.322788, "relative_strength": 20.925315, "rate_of_change": 0.80379959917905, "market_dynamics": 0.984673, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.959999, "high": 41.779999, "low": 40.869999, "close": 41.696999, "volume": 2613}, "trend_line": 35.386899, "activity_lines": {"activity_5": 40.248999, "activity_10": 39.272381, "activity_20": 37.995042, "activity_30": 36.787238}, "trend_signal": 1, "fair_value": 27.46716, "relative_strength": 22.257603, "rate_of_change": 0.8595215556312409, "market_dynamics": 1.101618, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.599998, "high": 42.580002, "low": 41.494999, "close": 41.707001, "volume": 1427}, "trend_line": 35.662333, "activity_lines": {"activity_5": 40.9642, "activity_10": 39.8258, "activity_20": 38.480719, "activity_30": 37.194987}, "trend_signal": 1, "fair_value": 27.609205, "relative_strength": 21.374114, "rate_of_change": 0.7783502024294275, "market_dynamics": 1.224282, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.915001, "high": 45.0, "low": 41.814999, "close": 44.696999, "volume": 1577}, "trend_line": 36.092199, "activity_lines": {"activity_5": 42.427733, "activity_10": 40.837963, "activity_20": 39.205833, "activity_30": 37.777868}, "trend_signal": 1, "fair_value": 27.776423, "relative_strength": 27.911247, "rate_of_change": 1.2053782347890816, "market_dynamics": 1.258715, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.875, "high": 47.509998, "low": 44.869999, "close": 46.0, "volume": 2150}, "trend_line": 36.523433, "activity_lines": {"activity_5": 43.880933, "activity_10": 41.96629, "activity_20": 39.99638, "activity_30": 38.417081}, "trend_signal": 1, "fair_value": 27.939276, "relative_strength": 30.22142, "rate_of_change": 1.1948122085883333, "market_dynamics": 1.280269, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.597, "high": 49.490002, "low": 46.735001, "close": 46.849998, "volume": 2538}, "trend_line": 36.950066, "activity_lines": {"activity_5": 45.163466, "activity_10": 43.122272, "activity_20": 40.803504, "activity_30": 39.083311}, "trend_signal": 1, "fair_value": 28.118711, "relative_strength": 30.568007, "rate_of_change": 1.1681076091615006, "market_dynamics": 1.301322, "expectation": {"probability": 58.55, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.93, "high": 53.105, "low": 46.93, "close": 53.022999, "volume": 1613}, "trend_line": 37.591299, "activity_lines": {"activity_5": 48.107732, "activity_10": 45.213381, "activity_20": 42.132804, "activity_30": 40.120275}, "trend_signal": 1, "fair_value": 28.338949, "relative_strength": 45.486136, "rate_of_change": 1.7354042073970848, "market_dynamics": 1.364291, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.215, "high": 53.34, "low": 47.220001, "close": 48.481998, "volume": 2235}, "trend_line": 38.044133, "activity_lines": {"activity_5": 48.783265, "activity_10": 46.208581, "activity_20": 42.935628, "activity_30": 40.8229}, "trend_signal": 1, "fair_value": 28.524872, "relative_strength": 30.289058, "rate_of_change": 1.2046245063252612, "market_dynamics": 1.281724, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.424999, "high": 48.610001, "low": 45.845001, "close": 48.428001, "volume": 1405}, "trend_line": 38.596933, "activity_lines": {"activity_5": 48.989133, "activity_10": 47.003054, "activity_20": 43.67239, "activity_30": 41.492827}, "trend_signal": 1, "fair_value": 28.710718, "relative_strength": 30.49813, "rate_of_change": 1.4530492783210427, "market_dynamics": 1.144522, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.439999, "high": 48.68, "low": 46.805, "close": 47.793999, "volume": 708}, "trend_line": 39.167699, "activity_lines": {"activity_5": 48.734933, "activity_10": 47.493145, "activity_20": 44.290604, "activity_30": 42.086186}, "trend_signal": 1, "fair_value": 28.878135, "relative_strength": 27.641629, "rate_of_change": 1.4787858921329293, "market_dynamics": 1.029178, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.029999, "high": 54.200001, "low": 48.014999, "close": 53.074001, "volume": 504}, "trend_line": 39.856166, "activity_lines": {"activity_5": 50.121133, "activity_10": 48.7868, "activity_20": 45.359638, "activity_30": 42.983367}, "trend_signal": 1, "fair_value": 29.084026, "relative_strength": 36.437465, "rate_of_change": 1.757741755521566, "market_dynamics": 0.973961, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.099998, "high": 53.099998, "low": 49.235001, "close": 50.247002, "volume": 610}, "trend_line": 40.415, "activity_lines": {"activity_5": 50.150067, "activity_10": 49.345309, "activity_20": 46.080919, "activity_30": 43.653744}, "trend_signal": 1, "fair_value": 29.269218, "relative_strength": 30.997547, "rate_of_change": 1.4021268377896594, "market_dynamics": 0.923706, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.849998, "high": 53.68, "low": 48.125, "close": 53.165001, "volume": 78401}, "trend_line": 41.1142, "activity_lines": {"activity_5": 51.336734, "activity_10": 50.278909, "activity_20": 47.015995, "activity_30": 44.476324}, "trend_signal": 1, "fair_value": 29.46491, "relative_strength": 36.223999, "rate_of_change": 1.7300507237411795, "market_dynamics": 1.004813, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.075001, "high": 58.900002, "low": 52.549999, "close": 56.847, "volume": 4526}, "trend_line": 41.929833, "activity_lines": {"activity_5": 53.438534, "activity_10": 51.673637, "activity_20": 48.224943, "activity_30": 45.491344}, "trend_signal": 1, "fair_value": 29.681474, "relative_strength": 40.88316, "rate_of_change": 1.983823107344921, "market_dynamics": 1.076192, "expectation": {"probability": 57.7001, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.834999, "high": 63.929001, "low": 56.834999, "close": 63.929001, "volume": 1996}, "trend_line": 42.9781, "activity_lines": {"activity_5": 57.339734, "activity_10": 54.135091, "activity_20": 50.018886, "activity_30": 46.910645}, "trend_signal": 1, "fair_value": 29.943019, "relative_strength": 57.284771, "rate_of_change": 2.500050501035851, "market_dynamics": 1.087725, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.07, "high": 66.474998, "low": 60.665001, "close": 64.592003, "volume": 1243}, "trend_line": 44.0296, "activity_lines": {"activity_5": 60.386268, "activity_10": 56.39111, "activity_20": 51.757362, "activity_30": 48.30509}, "trend_signal": 1, "fair_value": 30.206583, "relative_strength": 59.810183, "rate_of_change": 2.4465948936784185, "market_dynamics": 1.215288, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.495003, "high": 71.514999, "low": 66.485001, "close": 71.030998, "volume": 349}, "trend_line": 45.287866, "activity_lines": {"activity_5": 64.811267, "activity_10": 59.495273, "activity_20": 53.975553, "activity_30": 50.047116}, "trend_signal": 1, "fair_value": 30.507564, "relative_strength": 67.738019, "rate_of_change": 2.857772952740881, "market_dynamics": 1.266422, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.5, "high": 79.699997, "low": 69.856003, "close": 70.134003, "volume": 3083}, "trend_line": 46.436033, "activity_lines": {"activity_5": 67.551668, "activity_10": 62.108928, "activity_20": 55.951777, "activity_30": 51.650093}, "trend_signal": 1, "fair_value": 30.808051, "relative_strength": 65.297199, "rate_of_change": 2.5352640815533256, "market_dynamics": 1.284857, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.375, "high": 80.900002, "low": 70.556, "close": 74.716003, "volume": 5605}, "trend_line": 47.719467, "activity_lines": {"activity_5": 70.688135, "activity_10": 65.162001, "activity_20": 58.211277, "activity_30": 53.474607}, "trend_signal": 1, "fair_value": 31.134032, "relative_strength": 70.37957, "rate_of_change": 2.763875200105917, "market_dynamics": 1.301678, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.699997, "high": 93.0, "low": 76.699997, "close": 91.875999, "volume": 2030}, "trend_line": 49.553133, "activity_lines": {"activity_5": 78.353334, "activity_10": 70.85711, "activity_20": 61.930353, "activity_30": 56.323415}, "trend_signal": 1, "fair_value": 31.570712, "relative_strength": 99.849449, "rate_of_change": 3.842595308116079, "market_dynamics": 1.362394, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.440002, "high": 95.980003, "low": 86.195, "close": 95.975998, "volume": 2692}, "trend_line": 51.5328, "activity_lines": {"activity_5": 85.522067, "activity_10": 76.496182, "activity_20": 65.789019, "activity_30": 59.318439}, "trend_signal": 1, "fair_value": 32.032545, "relative_strength": 97.188678, "rate_of_change": 3.9950390220533567, "market_dynamics": 1.40373, "expectation": {"probability": 58.8799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.269997, "high": 121.300003, "low": 97.730003, "close": 114.037003, "volume": 3648}, "trend_line": 54.1079, "activity_lines": {"activity_5": 96.618868, "activity_10": 84.639037, "activity_20": 71.105567, "activity_30": 63.350968}, "trend_signal": 1, "fair_value": 32.612692, "relative_strength": 115.381842, "rate_of_change": 4.997011612021856, "market_dynamics": 1.470007, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.864998, "high": 117.790001, "low": 71.080002, "close": 76.528999, "volume": 2649}, "trend_line": 55.424267, "activity_lines": {"activity_5": 92.345933, "activity_10": 84.802437, "activity_20": 72.505448, "activity_30": 64.797491}, "trend_signal": 1, "fair_value": 32.961615, "relative_strength": 50.7056, "rate_of_change": 2.4328554610324917, "market_dynamics": 1.205194, "expectation": {"probability": 59.5546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.404999, "high": 84.470001, "low": 68.709999, "close": 75.545998, "volume": 762}, "trend_line": 56.673933, "activity_lines": {"activity_5": 87.318999, "activity_10": 84.362309, "activity_20": 73.645891, "activity_30": 66.095667}, "trend_signal": 1, "fair_value": 33.306885, "relative_strength": 47.344796, "rate_of_change": 2.2547271576906875, "market_dynamics": 0.84573, "expectation": {"probability": 59.5725, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.110001, "high": 78.940002, "low": 72.0, "close": 77.565002, "volume": 350}, "trend_line": 57.958733, "activity_lines": {"activity_5": 82.909734, "activity_10": 83.949291, "activity_20": 74.83172, "activity_30": 67.443478}, "trend_signal": 1, "fair_value": 33.667564, "relative_strength": 47.196512, "rate_of_change": 2.2670034211319057, "market_dynamics": 0.447524, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.459999, "high": 90.939003, "low": 80.459999, "close": 86.998001, "volume": 43121}, "trend_line": 59.640267, "activity_lines": {"activity_5": 82.598867, "activity_10": 85.003437, "activity_20": 76.76562, "activity_30": 69.316979}, "trend_signal": 1, "fair_value": 34.092128, "relative_strength": 59.803798, "rate_of_change": 2.90126079878247, "market_dynamics": 0.144131, "expectation": {"probability": 60.9559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.065002, "high": 95.860001, "low": 79.0, "close": 81.686996, "volume": 5171}, "trend_line": 61.091233, "activity_lines": {"activity_5": 81.116199, "activity_10": 84.684563, "activity_20": 78.002529, "activity_30": 70.739348}, "trend_signal": 1, "fair_value": 34.487397, "relative_strength": 40.389152, "rate_of_change": 2.4328630185374607, "market_dynamics": 0.040441, "expectation": {"probability": 60.867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.919998, "high": 89.589996, "low": 79.5, "close": 84.669998, "volume": 2624}, "trend_line": 62.6475, "activity_lines": {"activity_5": 82.784532, "activity_10": 84.714308, "activity_20": 79.387038, "activity_30": 72.260559}, "trend_signal": 1, "fair_value": 34.891769, "relative_strength": 34.876577, "rate_of_change": 2.5474473563170648, "market_dynamics": -0.036032, "expectation": {"probability": 61.3263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.0, "high": 83.815002, "low": 67.0, "close": 70.902, "volume": 1673}, "trend_line": 63.743333, "activity_lines": {"activity_5": 79.320799, "activity_10": 81.97649, "activity_20": 79.287986, "activity_30": 72.793108}, "trend_signal": 1, "fair_value": 35.19791, "relative_strength": 13.131371, "rate_of_change": 1.749204676962367, "market_dynamics": -0.221973, "expectation": {"probability": 61.5219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.919998, "high": 73.169998, "low": 61.09, "close": 67.670998, "volume": 680}, "trend_line": 64.6927, "activity_lines": {"activity_5": 75.089665, "activity_10": 78.720563, "activity_20": 78.7742, "activity_30": 73.046505}, "trend_signal": 1, "fair_value": 35.478481, "relative_strength": 8.56419, "rate_of_change": 1.4893588949922063, "market_dynamics": -0.543837, "expectation": {"probability": 60.7209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.550003, "high": 75.866997, "low": 67.540001, "close": 72.735001, "volume": 1052}, "trend_line": 65.7535, "activity_lines": {"activity_5": 73.206133, "activity_10": 76.825454, "activity_20": 78.648047, "activity_30": 73.565363}, "trend_signal": 1, "fair_value": 35.784314, "relative_strength": 11.20681, "rate_of_change": 1.6397522440708154, "market_dynamics": -0.734033, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.849998, "high": 77.449997, "low": 70.0, "close": 76.277, "volume": 130}, "trend_line": 66.906167, "activity_lines": {"activity_5": 73.454133, "activity_10": 75.996908, "activity_20": 78.765605, "activity_30": 74.244299}, "trend_signal": 1, "fair_value": 36.10741, "relative_strength": 19.509282, "rate_of_change": 1.7530123871732968, "market_dynamics": -0.865066, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.305, "high": 80.349998, "low": 72.794998, "close": 78.606003, "volume": 1755}, "trend_line": 68.136133, "activity_lines": {"activity_5": 74.839134, "activity_10": 76.278364, "activity_20": 78.981019, "activity_30": 74.999127}, "trend_signal": 1, "fair_value": 36.448679, "relative_strength": 20.114002, "rate_of_change": 1.8383447373393913, "market_dynamics": -0.827547, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.379997, "high": 82.830002, "low": 75.464996, "close": 75.464996, "volume": 126}, "trend_line": 69.161733, "activity_lines": {"activity_5": 75.581399, "activity_10": 75.950963, "activity_20": 78.776142, "activity_30": 75.471957}, "trend_signal": 1, "fair_value": 36.772282, "relative_strength": 12.593414, "rate_of_change": 1.505221906268143, "market_dynamics": -0.799936, "expectation": {"probability": 61.3329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.383003, "high": 76.383003, "low": 70.885002, "close": 73.533997, "volume": 33277}, "trend_line": 70.079533, "activity_lines": {"activity_5": 75.375799, "activity_10": 75.273944, "activity_20": 78.298704, "activity_30": 75.754038}, "trend_signal": 1, "fair_value": 37.076763, "relative_strength": 5.666955, "rate_of_change": 1.327034416560961, "market_dynamics": -0.753973, "expectation": {"probability": 60.5949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.419998, "high": 82.175003, "low": 72.5, "close": 79.700996, "volume": 1919}, "trend_line": 71.174566, "activity_lines": {"activity_5": 76.834997, "activity_10": 75.791489, "activity_20": 78.362861, "activity_30": 76.374778}, "trend_signal": 1, "fair_value": 37.432186, "relative_strength": 16.00188, "rate_of_change": 1.5625575016317543, "market_dynamics": -0.757807, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.815002, "high": 88.888, "low": 80.059998, "close": 84.912003, "volume": 1068}, "trend_line": 72.237533, "activity_lines": {"activity_5": 79.566799, "activity_10": 77.389163, "activity_20": 78.851356, "activity_30": 77.261064}, "trend_signal": 1, "fair_value": 37.825885, "relative_strength": 18.680974, "rate_of_change": 1.4934646738836461, "market_dynamics": -0.577037, "expectation": {"probability": 61.0253, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.610001, "high": 80.610001, "low": 73.790001, "close": 76.414001, "volume": 567}, "trend_line": 73.1686, "activity_lines": {"activity_5": 78.890266, "activity_10": 77.383109, "activity_20": 78.464418, "activity_30": 77.530514}, "trend_signal": 1, "fair_value": 38.169654, "relative_strength": 7.853421, "rate_of_change": 1.2888964522085753, "market_dynamics": -0.480711, "expectation": {"probability": 61.8712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.019997, "high": 77.504997, "low": 71.970001, "close": 75.644997, "volume": 1293}, "trend_line": 74.075833, "activity_lines": {"activity_5": 78.103532, "activity_10": 77.387345, "activity_20": 77.974337, "activity_30": 77.690281}, "trend_signal": 1, "fair_value": 38.501513, "relative_strength": 7.97503, "rate_of_change": 1.2399212230383048, "market_dynamics": -0.450654, "expectation": {"probability": 61.3816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.519997, "high": 75.615997, "low": 75.114998, "close": 75.615997, "volume": 280}, "trend_line": 75.003233, "activity_lines": {"activity_5": 77.295132, "activity_10": 77.300071, "activity_20": 77.47707, "activity_30": 77.789647}, "trend_signal": 1, "fair_value": 38.830692, "relative_strength": 7.946813, "rate_of_change": 1.2519602715773597, "market_dynamics": -0.461497, "expectation": {"probability": 60.5583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4aac4afc-0484-4f27-8b66-784bfa68eabf/", "share_image": "https://sharemaestro.com/terminal/4aac4afc-0484-4f27-8b66-784bfa68eabf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}