{"ticker": {"uuid": "4aad819c-1561-4819-9b8e-e26aedd0d464", "symbol": "GOU", "name": "GRANITESHARES 2X LONG GOOGL DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GOU fell 22.91%, moving from 34.57 to 26.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 60.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.65"}, {"label": "12-Week Change", "value": "-22.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.45, "high": 31.29, "low": 25.94, "close": 26.65, "volume": 297698}, "trend_line": 27.07768, "activity_lines": {"activity_5": 27.748773, "activity_10": 28.925144, "activity_20": 29.409409, "activity_30": 28.261934}, "trend_signal": 1, "fair_value": 26.841039, "relative_strength": null, "rate_of_change": 0.39128147882058084, "market_dynamics": 0.109034, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 25.44, "high": 26.192, "low": 25.0, "close": 25.9921, "volume": 44728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.09, "high": 26.09, "low": 23.5, "close": 23.9479, "volume": 57783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.76, "high": 24.06, "low": 21.98, "close": 23.4839, "volume": 50813}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.474633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.41, "high": 24.77, "low": 23.34, "close": 24.4509, "volume": 35706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.39, "high": 25.55, "low": 23.99, "close": 24.6413, "volume": 26522}, "trend_line": null, "activity_lines": {"activity_5": 24.356647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.995, "high": 27.45, "low": 24.34, "close": 26.7597, "volume": 65103}, "trend_line": null, "activity_lines": {"activity_5": 25.108807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.5, "high": 28.6599, "low": 26.2, "close": 26.9754, "volume": 91015}, "trend_line": null, "activity_lines": {"activity_5": 25.881693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.178743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.3, "high": 27.6199, "low": 25.3, "close": 26.3953, "volume": 74880}, "trend_line": null, "activity_lines": {"activity_5": 26.25938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.330813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.32, "high": 28.65, "low": 26.25, "close": 28.1502, "volume": 100469}, "trend_line": null, "activity_lines": {"activity_5": 27.02794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.644078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.98, "high": 30.15, "low": 22.8, "close": 25.6461, "volume": 370699}, "trend_line": null, "activity_lines": {"activity_5": 26.71518, "activity_10": 26.103835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.57, "high": 26.265, "low": 22.59, "close": 22.77, "volume": 172817}, "trend_line": null, "activity_lines": {"activity_5": 25.376733, "activity_10": 25.581238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.382982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.36, "high": 24.31, "low": 21.405, "close": 24.0661, "volume": 107447}, "trend_line": null, "activity_lines": {"activity_5": 24.7363, "activity_10": 25.35288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.73, "high": 24.73, "low": 22.18, "close": 23.6353, "volume": 167214}, "trend_line": null, "activity_lines": {"activity_5": 24.14622, "activity_10": 25.044045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.147246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.37, "high": 23.02, "low": 21.15, "close": 21.5563, "volume": 147340}, "trend_line": null, "activity_lines": {"activity_5": 23.04714, "activity_10": 24.354458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.06, "high": 23.35, "low": 21.0424, "close": 22.0118, "volume": 111494}, "trend_line": null, "activity_lines": {"activity_5": 22.539487, "activity_10": 23.800318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.69882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.41, "high": 23.51, "low": 21.41, "close": 21.7783, "volume": 57239}, "trend_line": null, "activity_lines": {"activity_5": 22.196287, "activity_10": 23.251533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.516288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.24, "high": 22.4, "low": 17.97, "close": 18.0461, "volume": 139315}, "trend_line": null, "activity_lines": {"activity_5": 20.675133, "activity_10": 22.114736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.135688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.21, "high": 21.46, "low": 17.7702, "close": 20.841, "volume": 109981}, "trend_line": null, "activity_lines": {"activity_5": 20.486947, "activity_10": 21.648455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.14, "high": 24.76, "low": 20.87, "close": 23.8334, "volume": 58991}, "trend_line": null, "activity_lines": {"activity_5": 21.482513, "activity_10": 21.827233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.946374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.64, "high": 27.57, "low": 23.64, "close": 27.4728, "volume": 111543}, "trend_line": null, "activity_lines": {"activity_5": 23.539407, "activity_10": 22.746207, "activity_20": 23.556492, "activity_30": null}, "trend_signal": 0, "fair_value": 24.122695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.59, "high": 28.2, "low": 25.9646, "close": 27.9783, "volume": 94635}, "trend_line": null, "activity_lines": {"activity_5": 25.400733, "activity_10": 23.723878, "activity_20": 23.923692, "activity_30": null}, "trend_signal": 0, "fair_value": 24.306295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.39, "high": 34.757, "low": 27.7, "close": 34.5687, "volume": 434038}, "trend_line": null, "activity_lines": {"activity_5": 29.045527, "activity_10": 25.805107, "activity_20": 24.909092, "activity_30": null}, "trend_signal": 0, "fair_value": 24.772768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.41, "high": 37.335, "low": 33.515, "close": 37.2306, "volume": 223966}, "trend_line": null, "activity_lines": {"activity_5": 32.476113, "activity_10": 28.179362, "activity_20": 26.09743, "activity_30": null}, "trend_signal": 0, "fair_value": 25.314413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.17, "high": 37.65, "low": 33.96, "close": 36.2, "volume": 287561}, "trend_line": null, "activity_lines": {"activity_5": 34.470527, "activity_10": 30.119047, "activity_20": 27.122156, "activity_30": null}, "trend_signal": 0, "fair_value": 25.767979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.3, "high": 38.51, "low": 33.5003, "close": 33.7409, "volume": 285452}, "trend_line": null, "activity_lines": {"activity_5": 34.8208, "activity_10": 31.345375, "activity_20": 27.856734, "activity_30": null}, "trend_signal": 0, "fair_value": 26.086896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.87, "high": 35.5, "low": 32.93, "close": 33.14, "volume": 160071}, "trend_line": null, "activity_lines": {"activity_5": 34.5529, "activity_10": 32.249191, "activity_20": 28.490751, "activity_30": null}, "trend_signal": 0, "fair_value": 26.358169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.32, "high": 32.7852, "low": 29.3201, "close": 30.66, "volume": 476843}, "trend_line": null, "activity_lines": {"activity_5": 33.11422, "activity_10": 32.495522, "activity_20": 28.858196, "activity_30": null}, "trend_signal": 0, "fair_value": 26.517496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.43, "high": 31.52, "low": 27.35, "close": 29.42, "volume": 238550}, "trend_line": null, "activity_lines": {"activity_5": 31.522787, "activity_10": 32.287055, "activity_20": 29.09, "activity_30": null}, "trend_signal": 0, "fair_value": 26.621157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.01, "high": 32.1294, "low": 29.23, "close": 30.61, "volume": 198179}, "trend_line": null, "activity_lines": {"activity_5": 30.848727, "activity_10": 32.138969, "activity_20": 29.420734, "activity_30": null}, "trend_signal": 0, "fair_value": 26.758703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.233734, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.99, "high": 29.1, "low": 25.28, "close": 25.45, "volume": 467559}, "trend_line": 26.71508, "activity_lines": {"activity_5": 28.827333, "activity_10": 30.929491, "activity_20": 29.248326, "activity_30": 28.017108}, "trend_signal": 1, "fair_value": 26.71508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.277495, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.33, "high": 29.71, "low": 26.22, "close": 29.136, "volume": 273299}, "trend_line": 26.819877, "activity_lines": {"activity_5": 28.587333, "activity_10": 30.426973, "activity_20": 29.427899, "activity_30": 28.173297}, "trend_signal": 1, "fair_value": 26.793174, "relative_strength": null, "rate_of_change": 0.39227657188375015, "market_dynamics": 0.257603, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.32, "high": 31.1383, "low": 27.62, "close": 28.5159, "volume": 256866}, "trend_line": 26.972143, "activity_lines": {"activity_5": 28.407567, "activity_10": 29.79066, "activity_20": 29.518101, "activity_30": 28.282717}, "trend_signal": 1, "fair_value": 26.847009, "relative_strength": null, "rate_of_change": 0.5677356387577666, "market_dynamics": 0.174391, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.45, "high": 31.29, "low": 25.94, "close": 26.65, "volume": 297698}, "trend_line": 27.07768, "activity_lines": {"activity_5": 27.748773, "activity_10": 28.925144, "activity_20": 29.409409, "activity_30": 28.261934}, "trend_signal": 1, "fair_value": 26.841039, "relative_strength": null, "rate_of_change": 0.39128147882058084, "market_dynamics": 0.109034, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4aad819c-1561-4819-9b8e-e26aedd0d464/", "share_image": "https://sharemaestro.com/terminal/4aad819c-1561-4819-9b8e-e26aedd0d464/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}