{"ticker": {"uuid": "4aadb74a-b447-4baf-b025-a09109b5e0a3", "symbol": "603758", "name": "Chongqing Qin'an M&E PLC.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603758 fell 20.03%, moving from 13.63 to 10.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.24 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 43.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.90"}, {"label": "12-Week Change", "value": "-20.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.24"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.63, "high": 12.73, "low": 10.84, "close": 10.9, "volume": 24991200}, "trend_line": 14.916333, "activity_lines": {"activity_5": 12.251333, "activity_10": 12.485091, "activity_20": 13.030524, "activity_30": 13.911892}, "trend_signal": 0, "fair_value": 11.05757, "relative_strength": -30.240583, "rate_of_change": -0.754068603116756, "market_dynamics": -0.232965, "expectation": {"probability": 43.3799, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.465982, "high": 8.806462, "low": 8.401567, "close": 8.778855, "volume": 13895053}, "trend_line": 8.119476, "activity_lines": {"activity_5": 8.572101, "activity_10": 8.616379, "activity_20": 8.737125, "activity_30": 8.494682}, "trend_signal": 1, "fair_value": 7.04595, "relative_strength": 7.887672, "rate_of_change": 0.7162104147034287, "market_dynamics": -0.565787, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.815663, "high": 9.018112, "low": 8.493588, "close": 8.834068, "volume": 12769123}, "trend_line": 8.182098, "activity_lines": {"activity_5": 8.674564, "activity_10": 8.651226, "activity_20": 8.754649, "activity_30": 8.540785}, "trend_signal": 1, "fair_value": 7.073318, "relative_strength": 10.210106, "rate_of_change": 0.7712566673021668, "market_dynamics": -0.683897, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.788057, "high": 8.916887, "low": 8.484386, "close": 8.778855, "volume": 15429694}, "trend_line": 8.255054, "activity_lines": {"activity_5": 8.72855, "activity_10": 8.666625, "activity_20": 8.755677, "activity_30": 8.579285}, "trend_signal": 1, "fair_value": 7.100968, "relative_strength": 8.299475, "rate_of_change": 0.8916539498793533, "market_dynamics": -0.584069, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.815664, "high": 9.008909, "low": 8.640824, "close": 8.907685, "volume": 12786826}, "trend_line": 8.293294, "activity_lines": {"activity_5": 8.812596, "activity_10": 8.707305, "activity_20": 8.763018, "activity_30": 8.621391}, "trend_signal": 1, "fair_value": 7.128514, "relative_strength": 9.165321, "rate_of_change": 0.4632313731684863, "market_dynamics": -0.565221, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.944494, "high": 9.800294, "low": 8.84327, "close": 9.73588, "volume": 26400271}, "trend_line": 8.371314, "activity_lines": {"activity_5": 9.13958, "activity_10": 8.900041, "activity_20": 8.8448, "activity_30": 8.714461}, "trend_signal": 1, "fair_value": 7.160194, "relative_strength": 17.00217, "rate_of_change": 0.9407600888139313, "market_dynamics": -0.176472, "expectation": {"probability": 50.3533, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.634656, "high": 10.002742, "low": 9.57024, "close": 9.910721, "volume": 12408983}, "trend_line": 8.464015, "activity_lines": {"activity_5": 9.440797, "activity_10": 9.109628, "activity_20": 8.939083, "activity_30": 8.813777}, "trend_signal": 1, "fair_value": 7.190723, "relative_strength": 20.809958, "rate_of_change": 1.107364984756275, "market_dynamics": 0.134442, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.86471, "high": 10.011944, "low": 9.469017, "close": 9.791093, "volume": 19105736}, "trend_line": 8.559092, "activity_lines": {"activity_5": 9.626681, "activity_10": 9.27527, "activity_20": 9.020073, "activity_30": 8.899395}, "trend_signal": 1, "fair_value": 7.220932, "relative_strength": 18.135296, "rate_of_change": 1.1233085007528916, "market_dynamics": 0.470905, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.864709, "high": 10.757317, "low": 9.763485, "close": 10.057955, "volume": 29417423}, "trend_line": 8.650338, "activity_lines": {"activity_5": 9.837717, "activity_10": 9.46383, "activity_20": 9.125267, "activity_30": 8.996096}, "trend_signal": 1, "fair_value": 7.252306, "relative_strength": 20.952255, "rate_of_change": 1.066071027160357, "market_dynamics": 0.884575, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.094763, "high": 10.315614, "low": 9.662261, "close": 10.021146, "volume": 16951272}, "trend_line": 8.745337, "activity_lines": {"activity_5": 9.95121, "activity_10": 9.618929, "activity_20": 9.222813, "activity_30": 9.084535}, "trend_signal": 1, "fair_value": 7.283147, "relative_strength": 18.575842, "rate_of_change": 1.0982114224900763, "market_dynamics": 0.887018, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.030348, "high": 10.205189, "low": 9.680667, "close": 9.699071, "volume": 16457479}, "trend_line": 8.839006, "activity_lines": {"activity_5": 9.883114, "activity_10": 9.686188, "activity_20": 9.287339, "activity_30": 9.146066}, "trend_signal": 1, "fair_value": 7.310635, "relative_strength": 16.887973, "rate_of_change": 1.071073647590713, "market_dynamics": 0.865373, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.745082, "high": 9.892316, "low": 9.284974, "close": 9.52423, "volume": 13179617}, "trend_line": 8.942064, "activity_lines": {"activity_5": 9.759192, "activity_10": 9.699406, "activity_20": 9.333215, "activity_30": 9.190274}, "trend_signal": 1, "fair_value": 7.335664, "relative_strength": 10.798656, "rate_of_change": 1.1659455825689085, "market_dynamics": 0.763186, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.708273, "high": 9.717475, "low": 9.202155, "close": 9.31258, "volume": 17930366}, "trend_line": 9.036684, "activity_lines": {"activity_5": 9.590485, "activity_10": 9.660589, "activity_20": 9.354962, "activity_30": 9.214179}, "trend_signal": 1, "fair_value": 7.357157, "relative_strength": 8.266668, "rate_of_change": 1.0581449651892343, "market_dynamics": 0.510554, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.312579, "high": 9.616251, "low": 8.889281, "close": 8.916887, "volume": 14713200}, "trend_line": 9.082977, "activity_lines": {"activity_5": 9.321782, "activity_10": 9.541128, "activity_20": 9.33428, "activity_30": 9.20645}, "trend_signal": 1, "fair_value": 7.372793, "relative_strength": 7.049891, "rate_of_change": 0.5122786190155634, "market_dynamics": 0.201142, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.92609, "high": 9.13774, "low": 8.659227, "close": 8.806461, "volume": 11075800}, "trend_line": 9.11065, "activity_lines": {"activity_5": 9.092342, "activity_10": 9.39908, "activity_20": 9.302911, "activity_30": 9.18861}, "trend_signal": 0, "fair_value": 7.386432, "relative_strength": 7.582596, "rate_of_change": 0.3046688326965934, "market_dynamics": -0.14202, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.870877, "high": 9.018111, "low": 8.558004, "close": 8.594812, "volume": 14028720}, "trend_line": 9.101664, "activity_lines": {"activity_5": 8.87333, "activity_10": 9.220391, "activity_20": 9.252254, "activity_30": 9.15533}, "trend_signal": 0, "fair_value": 7.400598, "relative_strength": 7.194329, "rate_of_change": -0.09863182100069874, "market_dynamics": -0.49578, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.861675, "high": 9.404601, "low": 8.705238, "close": 9.220559, "volume": 17846202}, "trend_line": 9.091957, "activity_lines": {"activity_5": 8.936519, "activity_10": 9.176221, "activity_20": 9.262712, "activity_30": 9.163001}, "trend_signal": 0, "fair_value": 7.418379, "relative_strength": 12.326697, "rate_of_change": -0.10665082780466077, "market_dynamics": -0.674089, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.367793, "high": 9.367794, "low": 9.045718, "close": 9.192952, "volume": 11244357}, "trend_line": 9.080499, "activity_lines": {"activity_5": 9.010749, "activity_10": 9.13958, "activity_20": 9.268015, "activity_30": 9.169517}, "trend_signal": 0, "fair_value": 7.428154, "relative_strength": 12.17875, "rate_of_change": -0.12602347327424754, "market_dynamics": -0.789254, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.192952, "high": 9.52423, "low": 8.907686, "close": 8.990505, "volume": 12458200}, "trend_line": 9.073914, "activity_lines": {"activity_5": 9.025473, "activity_10": 9.077005, "activity_20": 9.250181, "activity_30": 9.163711}, "trend_signal": 0, "fair_value": 7.430288, "relative_strength": 9.388878, "rate_of_change": -0.07251804113407642, "market_dynamics": -0.846284, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.962898, "high": 9.699071, "low": 8.84327, "close": 9.349389, "volume": 23734692}, "trend_line": 9.067947, "activity_lines": {"activity_5": 9.154917, "activity_10": 9.09909, "activity_20": 9.264598, "activity_30": 9.181483}, "trend_signal": 1, "fair_value": 7.432345, "relative_strength": 12.736365, "rate_of_change": -0.06575993556914972, "market_dynamics": -0.665022, "expectation": {"probability": 44.4899, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.386197, "high": 9.478219, "low": 9.091729, "close": 9.35859, "volume": 23014101}, "trend_line": 9.070588, "activity_lines": {"activity_5": 9.251232, "activity_10": 9.135062, "activity_20": 9.275421, "activity_30": 9.200234}, "trend_signal": 1, "fair_value": 7.441596, "relative_strength": 13.11968, "rate_of_change": 0.02912456369672826, "market_dynamics": -0.631701, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.367793, "high": 9.827901, "low": 9.340185, "close": 9.662262, "volume": 25373069}, "trend_line": 9.102994, "activity_lines": {"activity_5": 9.397853, "activity_10": 9.232438, "activity_20": 9.310959, "activity_30": 9.238407}, "trend_signal": 1, "fair_value": 7.447293, "relative_strength": 16.981276, "rate_of_change": 0.3572646007072522, "market_dynamics": -0.393915, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.616251, "high": 9.873911, "low": 9.330985, "close": 9.386197, "volume": 21602109}, "trend_line": 9.138647, "activity_lines": {"activity_5": 9.423006, "activity_10": 9.27711, "activity_20": 9.315998, "activity_30": 9.256678}, "trend_signal": 1, "fair_value": 7.464104, "relative_strength": 16.875845, "rate_of_change": 0.3916623475748741, "market_dynamics": -0.199547, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.31258, "high": 10.140774, "low": 9.064122, "close": 9.95673, "volume": 29764500}, "trend_line": 9.174506, "activity_lines": {"activity_5": 9.625453, "activity_10": 9.424177, "activity_20": 9.372745, "activity_30": 9.309458}, "trend_signal": 1, "fair_value": 7.488388, "relative_strength": 21.679525, "rate_of_change": 0.39238850127375013, "market_dynamics": 0.046325, "expectation": {"probability": 42.8342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.076359, "high": 10.195987, "low": 9.616251, "close": 10.131572, "volume": 26566882}, "trend_line": 9.212595, "activity_lines": {"activity_5": 9.821766, "activity_10": 9.584127, "activity_20": 9.440534, "activity_30": 9.371204}, "trend_signal": 1, "fair_value": 7.511216, "relative_strength": 22.369734, "rate_of_change": 0.4151613176774985, "market_dynamics": 0.372421, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.159178, "high": 10.665297, "low": 10.076359, "close": 10.288009, "volume": 24692795}, "trend_line": 9.25839, "activity_lines": {"activity_5": 10.018079, "activity_10": 9.748428, "activity_20": 9.517394, "activity_30": 9.440585}, "trend_signal": 1, "fair_value": 7.535244, "relative_strength": 22.951072, "rate_of_change": 0.49709121045698884, "market_dynamics": 0.637099, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.334018, "high": 10.748116, "low": 10.2512, "close": 10.692903, "volume": 18845728}, "trend_line": 9.32515, "activity_lines": {"activity_5": 10.287395, "activity_10": 9.95556, "activity_20": 9.630186, "activity_30": 9.533135}, "trend_signal": 1, "fair_value": 7.561423, "relative_strength": 26.286806, "rate_of_change": 0.7210756945862118, "market_dynamics": 0.984279, "expectation": {"probability": 44.3687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.757318, "high": 11.189819, "low": 10.59168, "close": 10.665297, "volume": 27849419}, "trend_line": 9.401228, "activity_lines": {"activity_5": 10.4788, "activity_10": 10.130903, "activity_20": 9.736624, "activity_30": 9.619596}, "trend_signal": 1, "fair_value": 7.589753, "relative_strength": 25.547424, "rate_of_change": 0.8158367425724945, "market_dynamics": 1.188015, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.720509, "high": 11.769555, "low": 10.683701, "close": 10.803329, "volume": 37836859}, "trend_line": 9.475152, "activity_lines": {"activity_5": 10.630942, "activity_10": 10.304572, "activity_20": 9.852045, "activity_30": 9.710054}, "trend_signal": 1, "fair_value": 7.61763, "relative_strength": 26.465579, "rate_of_change": 0.7863228080416717, "market_dynamics": 1.332352, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.812531, "high": 10.996574, "low": 10.241998, "close": 10.352424, "volume": 25431915}, "trend_line": 9.539873, "activity_lines": {"activity_5": 10.576343, "activity_10": 10.363299, "activity_20": 9.920974, "activity_30": 9.766652}, "trend_signal": 1, "fair_value": 7.643905, "relative_strength": 22.674789, "rate_of_change": 0.683060282304711, "market_dynamics": 1.268055, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.315615, "high": 10.784925, "low": 10.2512, "close": 10.490456, "volume": 14203806}, "trend_line": 9.607049, "activity_lines": {"activity_5": 10.553031, "activity_10": 10.428885, "activity_20": 10.001471, "activity_30": 9.82798}, "trend_signal": 1, "fair_value": 7.669925, "relative_strength": 24.40257, "rate_of_change": 0.7041603174381871, "market_dynamics": 1.096124, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.490455, "high": 10.573276, "low": 10.12237, "close": 10.251201, "volume": 12700263}, "trend_line": 9.656127, "activity_lines": {"activity_5": 10.43647, "activity_10": 10.430391, "activity_20": 10.055413, "activity_30": 9.869538}, "trend_signal": 1, "fair_value": 7.684898, "relative_strength": 21.678185, "rate_of_change": 0.5108540614292665, "market_dynamics": 0.769655, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.20519, "high": 10.564072, "low": 9.975135, "close": 10.527264, "volume": 15114152}, "trend_line": 9.712567, "activity_lines": {"activity_5": 10.441378, "activity_10": 10.471382, "activity_20": 10.132185, "activity_30": 9.92574}, "trend_signal": 1, "fair_value": 7.70828, "relative_strength": 21.327012, "rate_of_change": 0.5844993546584492, "market_dynamics": 0.480754, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.536466, "high": 10.674499, "low": 10.159179, "close": 10.223594, "volume": 15843620}, "trend_line": 9.760725, "activity_lines": {"activity_5": 10.354264, "activity_10": 10.436414, "activity_20": 10.174252, "activity_30": 9.95871}, "trend_signal": 1, "fair_value": 7.726347, "relative_strength": 18.589931, "rate_of_change": 0.4958318434251296, "market_dynamics": 0.237347, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.232795, "high": 10.260401, "low": 9.809496, "close": 9.929124, "volume": 20774925}, "trend_line": 9.794773, "activity_lines": {"activity_5": 10.207643, "activity_10": 10.343054, "activity_20": 10.182052, "activity_30": 9.969574}, "trend_signal": 1, "fair_value": 7.741039, "relative_strength": 16.037313, "rate_of_change": 0.3488265472083121, "market_dynamics": 0.031462, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.030347, "high": 10.030347, "low": 9.128537, "close": 9.257367, "volume": 18846080}, "trend_line": 9.778823, "activity_lines": {"activity_5": 9.865323, "activity_10": 10.131237, "activity_20": 10.120529, "activity_30": 9.934903}, "trend_signal": 1, "fair_value": 7.75083, "relative_strength": 9.458107, "rate_of_change": -0.1628419566231921, "market_dynamics": -0.287436, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.303378, "high": 9.321782, "low": 8.199119, "close": 8.594812, "volume": 25469689}, "trend_line": 9.734959, "activity_lines": {"activity_5": 9.384357, "activity_10": 9.817695, "activity_20": 9.992751, "activity_30": 9.858515}, "trend_signal": 0, "fair_value": 7.75791, "relative_strength": -1.387921, "rate_of_change": -0.44856114074259495, "market_dynamics": -0.680315, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.622418, "high": 8.650024, "low": 6.8372, "close": 7.159276, "volume": 26403671}, "trend_line": 9.647232, "activity_lines": {"activity_5": 8.535305, "activity_10": 9.281293, "activity_20": 9.731234, "activity_30": 9.692342}, "trend_signal": 0, "fair_value": 7.757919, "relative_strength": -12.388483, "rate_of_change": -0.9011542832383703, "market_dynamics": -0.958413, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.975233, "high": 7.453745, "low": 6.101028, "close": 7.453745, "volume": 58163578}, "trend_line": 9.560425, "activity_lines": {"activity_5": 8.008942, "activity_10": 8.862177, "activity_20": 9.507447, "activity_30": 9.550827}, "trend_signal": 0, "fair_value": 7.762194, "relative_strength": -12.929994, "rate_of_change": -0.8998125058047769, "market_dynamics": -1.078037, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.60098, "high": 8.070289, "low": 7.389329, "close": 8.03348, "volume": 50806208}, "trend_line": 9.494169, "activity_lines": {"activity_5": 7.86048, "activity_10": 8.609368, "activity_20": 9.34619, "activity_30": 9.452314}, "trend_signal": 0, "fair_value": 7.768797, "relative_strength": -10.353131, "rate_of_change": -0.6930235842025954, "market_dynamics": -0.967019, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.042683, "high": 8.926089, "low": 7.683799, "close": 8.208322, "volume": 60154238}, "trend_line": 9.444478, "activity_lines": {"activity_5": 7.896675, "activity_10": 8.430512, "activity_20": 9.207851, "activity_30": 9.369356}, "trend_signal": 0, "fair_value": 7.774094, "relative_strength": -8.990863, "rate_of_change": -0.523384405733659, "market_dynamics": -0.811561, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.171514, "high": 8.355556, "low": 7.831034, "close": 8.309545, "volume": 36911159}, "trend_line": 9.403988, "activity_lines": {"activity_5": 8.036548, "activity_10": 8.311553, "activity_20": 9.08463, "activity_30": 9.296135}, "trend_signal": 0, "fair_value": 7.778255, "relative_strength": -8.331744, "rate_of_change": -0.4287161238556555, "market_dynamics": -0.706599, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.226725, "high": 9.91072, "low": 8.208322, "close": 9.257367, "volume": 101226490}, "trend_line": 9.402148, "activity_lines": {"activity_5": 8.511379, "activity_10": 8.400228, "activity_20": 9.058119, "activity_30": 9.286676}, "trend_signal": 0, "fair_value": 7.783488, "relative_strength": 1.676812, "rate_of_change": -0.019566167034662525, "market_dynamics": -0.485083, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.294176, "high": 9.975135, "low": 9.294176, "close": 9.708273, "volume": 44544436}, "trend_line": 9.428527, "activity_lines": {"activity_5": 8.996639, "activity_10": 8.593975, "activity_20": 9.075165, "activity_30": 9.306426}, "trend_signal": 0, "fair_value": 7.790471, "relative_strength": 6.520214, "rate_of_change": 0.28056354781907683, "market_dynamics": -0.314562, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.708273, "high": 10.38003, "low": 9.349388, "close": 9.533431, "volume": 36596428}, "trend_line": 9.45276, "activity_lines": {"activity_5": 9.273317, "activity_10": 8.765303, "activity_20": 9.076742, "activity_30": 9.313194}, "trend_signal": 0, "fair_value": 7.799802, "relative_strength": 4.450894, "rate_of_change": 0.25701787776604806, "market_dynamics": -0.181069, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.607048, "high": 10.361626, "low": 9.588644, "close": 9.818699, "volume": 31655074}, "trend_line": 9.493556, "activity_lines": {"activity_5": 9.545088, "activity_10": 8.995691, "activity_20": 9.108336, "activity_30": 9.336803}, "trend_signal": 0, "fair_value": 7.811755, "relative_strength": 6.263985, "rate_of_change": 0.4315776556265078, "market_dynamics": 0.043701, "expectation": {"probability": 42.2196, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.818699, "high": 9.975135, "low": 9.3954, "close": 9.469016, "volume": 23906715}, "trend_line": 9.501838, "activity_lines": {"activity_5": 9.592939, "activity_10": 9.152295, "activity_20": 9.108862, "activity_30": 9.335219}, "trend_signal": 0, "fair_value": 7.826867, "relative_strength": 3.911887, "rate_of_change": 0.08723812236425904, "market_dynamics": 0.037234, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.487422, "high": 9.616251, "low": 8.530398, "close": 9.183749, "volume": 32607493}, "trend_line": 9.501531, "activity_lines": {"activity_5": 9.468403, "activity_10": 9.241138, "activity_20": 9.088047, "activity_30": 9.314697}, "trend_signal": 0, "fair_value": 7.839407, "relative_strength": -0.924298, "rate_of_change": -0.0032309538428185276, "market_dynamics": 0.063023, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.192953, "high": 9.551837, "low": 8.926089, "close": 9.321782, "volume": 22062983}, "trend_line": 9.512574, "activity_lines": {"activity_5": 9.394786, "activity_10": 9.318268, "activity_20": 9.087434, "activity_30": 9.303101}, "trend_signal": 0, "fair_value": 7.852138, "relative_strength": -0.45885, "rate_of_change": 0.1162233749487404, "market_dynamics": 0.108383, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.082526, "high": 9.248165, "low": 8.788057, "close": 9.183749, "volume": 22376622}, "trend_line": 9.507052, "activity_lines": {"activity_5": 9.300923, "activity_10": 9.336338, "activity_20": 9.080729, "activity_30": 9.281886}, "trend_signal": 0, "fair_value": 7.861953, "relative_strength": -2.702454, "rate_of_change": -0.05804948271625445, "market_dynamics": 0.117027, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.203125, "high": 9.367812, "low": 8.79625, "close": 8.835, "volume": 25012450}, "trend_line": 9.489599, "activity_lines": {"activity_5": 9.114124, "activity_10": 9.270085, "activity_20": 9.046376, "activity_30": 9.238528}, "trend_signal": 0, "fair_value": 7.868343, "relative_strength": -7.999087, "rate_of_change": -0.18357951550070115, "market_dynamics": 0.146702, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.747812, "high": 8.786562, "low": 8.495938, "close": 8.573438, "volume": 15058116}, "trend_line": 9.453305, "activity_lines": {"activity_5": 8.905717, "activity_10": 9.14488, "activity_20": 8.994995, "activity_30": 9.179421}, "trend_signal": 0, "fair_value": 7.872066, "relative_strength": -10.818405, "rate_of_change": -0.38246083949384824, "market_dynamics": 0.138106, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.6025, "high": 8.776875, "low": 8.089063, "close": 8.09875, "volume": 18831500}, "trend_line": 9.41039, "activity_lines": {"activity_5": 8.598785, "activity_10": 8.928571, "activity_20": 8.906394, "activity_30": 9.09203}, "trend_signal": 0, "fair_value": 7.873042, "relative_strength": -13.996514, "rate_of_change": -0.45396821534903087, "market_dynamics": 0.0386, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.118125, "high": 8.360313, "low": 7.924375, "close": 8.263437, "volume": 19183950}, "trend_line": 9.353947, "activity_lines": {"activity_5": 8.419083, "activity_10": 8.763271, "activity_20": 8.845043, "activity_30": 9.018033}, "trend_signal": 0, "fair_value": 7.883449, "relative_strength": -12.191029, "rate_of_change": -0.5997944824815953, "market_dynamics": -0.09427, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.282813, "high": 8.418437, "low": 7.507813, "close": 7.769375, "volume": 21282400}, "trend_line": 9.275207, "activity_lines": {"activity_5": 8.14525, "activity_10": 8.534411, "activity_20": 8.745972, "activity_30": 8.915803}, "trend_signal": 0, "fair_value": 7.890391, "relative_strength": -16.372164, "rate_of_change": -0.84178368767751, "market_dynamics": -0.319436, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.71125, "high": 7.846875, "low": 7.585312, "close": 7.643437, "volume": 11442550}, "trend_line": 9.187055, "activity_lines": {"activity_5": 7.923729, "activity_10": 8.314727, "activity_20": 8.645192, "activity_30": 8.810527}, "trend_signal": 0, "fair_value": 7.896031, "relative_strength": -17.118521, "rate_of_change": -0.9504046648231044, "market_dynamics": -0.61754, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.63375, "high": 7.846875, "low": 7.333438, "close": 7.47875, "volume": 15677822}, "trend_line": 9.079916, "activity_lines": {"activity_5": 7.72675, "activity_10": 8.10465, "activity_20": 8.536413, "activity_30": 8.700314}, "trend_signal": 0, "fair_value": 7.90329, "relative_strength": -17.835051, "rate_of_change": -1.1661952606139845, "market_dynamics": -0.917177, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.459375, "high": 7.565937, "low": 7.081563, "close": 7.3625, "volume": 17435074}, "trend_line": 8.969823, "activity_lines": {"activity_5": 7.564, "activity_10": 7.909623, "activity_20": 8.421876, "activity_30": 8.589513}, "trend_signal": 0, "fair_value": 7.90916, "relative_strength": -18.018322, "rate_of_change": -1.2124891904286437, "market_dynamics": -1.176687, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.40125, "high": 7.546563, "low": 7.110625, "close": 7.120312, "volume": 11520475}, "trend_line": 8.847056, "activity_lines": {"activity_5": 7.369604, "activity_10": 7.703676, "activity_20": 8.283307, "activity_30": 8.47019}, "trend_signal": 0, "fair_value": 7.914617, "relative_strength": -19.896681, "rate_of_change": -1.3686669179536723, "market_dynamics": -1.350569, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.188125, "high": 7.188125, "low": 6.62625, "close": 7.09125, "volume": 26429700}, "trend_line": 8.73835, "activity_lines": {"activity_5": 7.241729, "activity_10": 7.532471, "activity_20": 8.143557, "activity_30": 8.356912}, "trend_signal": 0, "fair_value": 7.918303, "relative_strength": -20.456456, "rate_of_change": -1.2287251261888672, "market_dynamics": -1.330277, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.081562, "high": 7.16875, "low": 6.62625, "close": 6.761875, "volume": 13923500}, "trend_line": 8.614064, "activity_lines": {"activity_5": 7.049271, "activity_10": 7.339426, "activity_20": 7.976925, "activity_30": 8.229397}, "trend_signal": 0, "fair_value": 7.921462, "relative_strength": -24.003004, "rate_of_change": -1.4223051262538084, "market_dynamics": -1.32045, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.761875, "high": 7.071875, "low": 6.345313, "close": 6.965312, "volume": 17953093}, "trend_line": 8.504534, "activity_lines": {"activity_5": 6.983396, "activity_10": 7.221062, "activity_20": 7.836556, "activity_30": 8.123026}, "trend_signal": 0, "fair_value": 7.926174, "relative_strength": -18.882636, "rate_of_change": -1.2715252638011656, "market_dynamics": -1.237095, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.926563, "high": 7.197812, "low": 6.694062, "close": 6.955625, "volume": 18875193}, "trend_line": 8.38548, "activity_lines": {"activity_5": 6.948521, "activity_10": 7.130176, "activity_20": 7.701666, "activity_30": 8.023097}, "trend_signal": 0, "fair_value": 7.93345, "relative_strength": -19.04811, "rate_of_change": -1.399888577081357, "market_dynamics": -1.12649, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.93625, "high": 7.033125, "low": 6.771562, "close": 6.78125, "volume": 9904305}, "trend_line": 8.270735, "activity_lines": {"activity_5": 6.882646, "activity_10": 7.028369, "activity_20": 7.561129, "activity_30": 7.919598}, "trend_signal": 0, "fair_value": 7.936535, "relative_strength": -19.606601, "rate_of_change": -1.368377242566904, "market_dynamics": -1.198487, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.761875, "high": 6.878125, "low": 6.665, "close": 6.761875, "volume": 7847700}, "trend_line": 8.16516, "activity_lines": {"activity_5": 6.832917, "activity_10": 6.949989, "activity_20": 7.432685, "activity_30": 7.822252}, "trend_signal": 0, "fair_value": 7.939546, "relative_strength": -20.063743, "rate_of_change": -1.2764887280271944, "market_dynamics": -1.172066, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.761875, "high": 6.849062, "low": 6.2775, "close": 6.31625, "volume": 10846981}, "trend_line": 8.067123, "activity_lines": {"activity_5": 6.656604, "activity_10": 6.808903, "activity_20": 7.274998, "activity_30": 7.702968}, "trend_signal": 0, "fair_value": 7.939205, "relative_strength": -24.387539, "rate_of_change": -1.200674573431503, "market_dynamics": -1.235385, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.325937, "high": 6.51, "low": 6.180625, "close": 6.413125, "volume": 11317251}, "trend_line": 7.9944, "activity_lines": {"activity_5": 6.542292, "activity_10": 6.709562, "activity_20": 7.143216, "activity_30": 7.596258}, "trend_signal": 0, "fair_value": 7.941616, "relative_strength": -22.617115, "rate_of_change": -0.9014737967922487, "market_dynamics": -1.276686, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.413125, "high": 6.5875, "low": 6.345312, "close": 6.422812, "volume": 10298280}, "trend_line": 7.969851, "activity_lines": {"activity_5": 6.468021, "activity_10": 6.631358, "activity_20": 7.026909, "activity_30": 7.494865}, "trend_signal": 0, "fair_value": 7.942503, "relative_strength": -20.104841, "rate_of_change": -0.30707745421794613, "market_dynamics": -1.263826, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.422812, "high": 6.539063, "low": 6.296875, "close": 6.306563, "volume": 6650567}, "trend_line": 7.931612, "activity_lines": {"activity_5": 6.390521, "activity_10": 6.549102, "activity_20": 6.912677, "activity_30": 7.387557}, "trend_signal": 0, "fair_value": 7.93868, "relative_strength": -19.434948, "rate_of_change": -0.4797956699566894, "market_dynamics": -1.215373, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.31625, "high": 6.47125, "low": 6.151562, "close": 6.4325, "volume": 4731902}, "trend_line": 7.878246, "activity_lines": {"activity_5": 6.386646, "activity_10": 6.50454, "activity_20": 6.824798, "activity_30": 7.29084}, "trend_signal": 0, "fair_value": 7.933584, "relative_strength": -18.484198, "rate_of_change": -0.672826658691833, "market_dynamics": -1.048154, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.422813, "high": 7.314063, "low": 6.384063, "close": 7.217187, "volume": 22603626}, "trend_line": 7.845208, "activity_lines": {"activity_5": 6.666292, "activity_10": 6.614625, "activity_20": 6.824751, "activity_30": 7.248191}, "trend_signal": 0, "fair_value": 7.934063, "relative_strength": -18.632868, "rate_of_change": -0.4193573036434691, "market_dynamics": -0.478437, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.410938, "high": 7.8275, "low": 7.217187, "close": 7.779062, "volume": 12254663}, "trend_line": 7.827525, "activity_lines": {"activity_5": 7.073166, "activity_10": 6.818591, "activity_20": 6.885921, "activity_30": 7.243923}, "trend_signal": 0, "fair_value": 7.938838, "relative_strength": -18.48609, "rate_of_change": -0.22539874022461584, "market_dynamics": 0.085232, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.554063, "high": 8.554063, "low": 6.829688, "close": 6.93625, "volume": 34031319}, "trend_line": 7.750154, "activity_lines": {"activity_5": 7.108041, "activity_10": 6.854523, "activity_20": 6.870606, "activity_30": 7.186422}, "trend_signal": 0, "fair_value": 7.93816, "relative_strength": -24.200299, "rate_of_change": -0.9884478171580342, "market_dynamics": 0.632014, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.926563, "high": 7.2075, "low": 6.849063, "close": 7.023438, "volume": 24185500}, "trend_line": 7.66066, "activity_lines": {"activity_5": 7.13775, "activity_10": 6.906659, "activity_20": 6.869129, "activity_30": 7.139537}, "trend_signal": 0, "fair_value": 7.940172, "relative_strength": -23.776009, "rate_of_change": -1.154738344554188, "market_dynamics": 1.031617, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.033125, "high": 7.32375, "low": 6.93625, "close": 7.314063, "volume": 23679400}, "trend_line": 7.586681, "activity_lines": {"activity_5": 7.216542, "activity_10": 7.007233, "activity_20": 6.901237, "activity_30": 7.117176}, "trend_signal": 0, "fair_value": 7.94479, "relative_strength": -21.039517, "rate_of_change": -0.9657000832826476, "market_dynamics": 1.035634, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.314062, "high": 7.769376, "low": 7.265625, "close": 7.294688, "volume": 28770100}, "trend_line": 7.502547, "activity_lines": {"activity_5": 7.230105, "activity_10": 7.094244, "activity_20": 6.933667, "activity_30": 7.098337}, "trend_signal": 0, "fair_value": 7.951366, "relative_strength": -19.995937, "rate_of_change": -1.1089697853382752, "market_dynamics": 1.078536, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.333438, "high": 10.259063, "low": 7.304375, "close": 9.590625, "volume": 125490298}, "trend_line": 7.506601, "activity_lines": {"activity_5": 8.003813, "activity_10": 7.580909, "activity_20": 7.186418, "activity_30": 7.233052}, "trend_signal": 0, "fair_value": 7.971865, "relative_strength": 0.081861, "rate_of_change": 0.054034983053088535, "market_dynamics": 1.229272, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.416251, "high": 9.445313, "low": 8.205313, "close": 8.234375, "volume": 73905116}, "trend_line": 7.474955, "activity_lines": {"activity_5": 8.204667, "activity_10": 7.76321, "activity_20": 7.299946, "activity_30": 7.280005}, "trend_signal": 0, "fair_value": 7.984415, "relative_strength": -10.367712, "rate_of_change": -0.4215756239075486, "market_dynamics": 1.359771, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.302187, "high": 8.457187, "low": 7.992188, "close": 7.992188, "volume": 38423386}, "trend_line": 7.430635, "activity_lines": {"activity_5": 8.23825, "activity_10": 7.86854, "activity_20": 7.386258, "activity_30": 7.313375}, "trend_signal": 0, "fair_value": 7.997591, "relative_strength": -10.655237, "rate_of_change": -0.5929132683741898, "market_dynamics": 1.334969, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.050313, "high": 9.10625, "low": 8.050313, "close": 8.573438, "volume": 60394721}, "trend_line": 7.410292, "activity_lines": {"activity_5": 8.401, "activity_10": 8.048904, "activity_20": 7.523774, "activity_30": 7.387104}, "trend_signal": 0, "fair_value": 8.015733, "relative_strength": -5.246119, "rate_of_change": -0.273772026213097, "market_dynamics": 1.398216, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.573438, "high": 9.096563, "low": 8.515312, "close": 8.854375, "volume": 49011751}, "trend_line": 7.410938, "activity_lines": {"activity_5": 8.573438, "activity_10": 8.241421, "activity_20": 7.680988, "activity_30": 7.480271}, "trend_signal": 1, "fair_value": 8.03077, "relative_strength": -3.717437, "rate_of_change": 0.00871760519018282, "market_dynamics": 1.322029, "expectation": {"probability": 38.5779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.844687, "high": 9.125625, "low": 8.64125, "close": 8.650938, "volume": 33131100}, "trend_line": 7.413521, "activity_lines": {"activity_5": 8.574084, "activity_10": 8.367182, "activity_20": 7.808863, "activity_30": 7.560271}, "trend_signal": 1, "fair_value": 8.04371, "relative_strength": -4.958268, "rate_of_change": 0.03485388759156326, "market_dynamics": 1.219846, "expectation": {"probability": 40.3837, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.631563, "high": 8.71875, "low": 8.147187, "close": 8.321563, "volume": 20054110}, "trend_line": 7.420948, "activity_lines": {"activity_5": 8.527584, "activity_10": 8.417205, "activity_20": 7.897342, "activity_30": 7.618854}, "trend_signal": 1, "fair_value": 8.053944, "relative_strength": -7.202858, "rate_of_change": 0.10018181644052603, "market_dynamics": 1.146242, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.321563, "high": 8.37, "low": 7.86625, "close": 8.234375, "volume": 18510400}, "trend_line": 7.419979, "activity_lines": {"activity_5": 8.446209, "activity_10": 8.426188, "activity_20": 7.971014, "activity_30": 7.671333}, "trend_signal": 1, "fair_value": 8.065156, "relative_strength": -8.316033, "rate_of_change": -0.013057630911851716, "market_dynamics": 0.923792, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.234375, "high": 8.515312, "low": 7.565937, "close": 7.585312, "volume": 17711304}, "trend_line": 7.413844, "activity_lines": {"activity_5": 8.132333, "activity_10": 8.295142, "activity_20": 7.97595, "activity_30": 7.682}, "trend_signal": 1, "fair_value": 8.068738, "relative_strength": -9.807312, "rate_of_change": -0.0826821747069575, "market_dynamics": 0.573924, "expectation": {"probability": 36.4118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.595, "high": 7.9825, "low": 7.3625, "close": 7.653125, "volume": 15687120}, "trend_line": 7.414167, "activity_lines": {"activity_5": 7.906937, "activity_10": 8.171494, "activity_20": 7.983423, "activity_30": 7.697438}, "trend_signal": 1, "fair_value": 8.0733, "relative_strength": -7.034934, "rate_of_change": 0.0043567142766944, "market_dynamics": 0.252789, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.624063, "high": 9.193438, "low": 7.488438, "close": 8.767188, "volume": 40895540}, "trend_line": 7.457115, "activity_lines": {"activity_5": 8.132979, "activity_10": 8.243887, "activity_20": 8.090631, "activity_30": 7.784729}, "trend_signal": 1, "fair_value": 8.086341, "relative_strength": 4.663988, "rate_of_change": 0.579269390613942, "market_dynamics": 0.20594, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.71875, "high": 9.9, "low": 8.544375, "close": 9.9, "volume": 85528559}, "trend_line": 7.541698, "activity_lines": {"activity_5": 8.728875, "activity_10": 8.537216, "activity_20": 8.294517, "activity_30": 7.942335}, "trend_signal": 1, "fair_value": 8.107486, "relative_strength": 17.992492, "rate_of_change": 1.1342590264465588, "market_dynamics": 0.399484, "expectation": {"probability": 39.8567, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.7, "high": 9.9, "low": 9.47, "close": 9.72, "volume": 18466728}, "trend_line": 7.628354, "activity_lines": {"activity_5": 9.159542, "activity_10": 8.767534, "activity_20": 8.464701, "activity_30": 8.08287}, "trend_signal": 1, "fair_value": 8.127527, "relative_strength": 15.88746, "rate_of_change": 1.1490250604041639, "market_dynamics": 0.599184, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.7, "high": 10.81, "low": 9.63, "close": 10.06, "volume": 64447678}, "trend_line": 7.727313, "activity_lines": {"activity_5": 9.6045, "activity_10": 9.028256, "activity_20": 8.651012, "activity_30": 8.239751}, "trend_signal": 1, "fair_value": 8.148707, "relative_strength": 17.643843, "rate_of_change": 1.2972523299259553, "market_dynamics": 0.945866, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.05, "high": 10.57, "low": 9.65, "close": 10.17, "volume": 59679554}, "trend_line": 7.840917, "activity_lines": {"activity_5": 9.921146, "activity_10": 9.281949, "activity_20": 8.830525, "activity_30": 8.397344}, "trend_signal": 1, "fair_value": 8.170195, "relative_strength": 17.019355, "rate_of_change": 1.4701617496275936, "market_dynamics": 1.075533, "expectation": {"probability": 40.0356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.17, "high": 13.55, "low": 9.94, "close": 13.55, "volume": 100654442}, "trend_line": 8.060406, "activity_lines": {"activity_5": 11.196667, "activity_10": 10.126267, "activity_20": 9.317883, "activity_30": 8.765671}, "trend_signal": 1, "fair_value": 8.214886, "relative_strength": 52.903042, "rate_of_change": 2.7992771763812865, "market_dynamics": 1.173332, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.37, "high": 13.74, "low": 11.52, "close": 11.52, "volume": 101316355}, "trend_line": 8.212552, "activity_lines": {"activity_5": 11.476667, "activity_10": 10.51242, "activity_20": 9.584426, "activity_30": 8.988871}, "trend_signal": 1, "fair_value": 8.248993, "relative_strength": 31.544199, "rate_of_change": 1.88757241260552, "market_dynamics": 1.353499, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.52, "high": 14.15, "low": 11.16, "close": 13.9, "volume": 64151710}, "trend_line": 8.449844, "activity_lines": {"activity_5": 12.442, "activity_10": 11.273148, "activity_20": 10.055808, "activity_30": 9.355803}, "trend_signal": 1, "fair_value": 8.298504, "relative_strength": 54.717876, "rate_of_change": 2.8893820093924525, "market_dynamics": 1.408069, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.94, "high": 15.18, "low": 13.06, "close": 13.59, "volume": 92829885}, "trend_line": 8.677448, "activity_lines": {"activity_5": 13.025333, "activity_10": 11.8745, "activity_20": 10.464921, "activity_30": 9.687426}, "trend_signal": 1, "fair_value": 8.346227, "relative_strength": 48.178163, "rate_of_change": 2.693588189320412, "market_dynamics": 1.52255, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.6, "high": 14.79, "low": 13.07, "close": 13.15, "volume": 83343003}, "trend_line": 8.90524, "activity_lines": {"activity_5": 13.226667, "activity_10": 12.286676, "activity_20": 10.802244, "activity_30": 9.975978}, "trend_signal": 1, "fair_value": 8.391525, "relative_strength": 44.961341, "rate_of_change": 2.6251036018884712, "market_dynamics": 1.443479, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.98, "high": 13.49, "low": 12.04, "close": 12.22, "volume": 47721345}, "trend_line": 9.098802, "activity_lines": {"activity_5": 12.919333, "activity_10": 12.429818, "activity_20": 11.023113, "activity_30": 10.189833}, "trend_signal": 1, "fair_value": 8.430565, "relative_strength": 34.761201, "rate_of_change": 2.1735742102402633, "market_dynamics": 1.260978, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.22, "high": 12.73, "low": 11.57, "close": 12.04, "volume": 39563147}, "trend_line": 9.286042, "activity_lines": {"activity_5": 12.640667, "activity_10": 12.477455, "activity_20": 11.214318, "activity_30": 10.379588}, "trend_signal": 1, "fair_value": 8.470432, "relative_strength": 32.764759, "rate_of_change": 2.0578533305813336, "market_dynamics": 1.051588, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.15, "high": 11.43, "low": 8.78, "close": 10.5, "volume": 55964391}, "trend_line": 9.425823, "activity_lines": {"activity_5": 11.814, "activity_10": 12.206182, "activity_20": 11.240735, "activity_30": 10.457908}, "trend_signal": 1, "fair_value": 8.503203, "relative_strength": 19.403774, "rate_of_change": 1.505280721323458, "market_dynamics": 0.664659, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.68, "high": 11.1, "low": 10.01, "close": 10.35, "volume": 35585747}, "trend_line": 9.556406, "activity_lines": {"activity_5": 11.164, "activity_10": 11.893455, "activity_20": 11.240924, "activity_30": 10.517532}, "trend_signal": 1, "fair_value": 8.534319, "relative_strength": 16.181257, "rate_of_change": 1.385375048947996, "market_dynamics": 0.175205, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.4, "high": 11.84, "low": 10.1, "close": 11.4, "volume": 49311561}, "trend_line": 9.695833, "activity_lines": {"activity_5": 11.08, "activity_10": 11.766364, "activity_20": 11.332653, "activity_30": 10.636474}, "trend_signal": 1, "fair_value": 8.571768, "relative_strength": 26.859594, "rate_of_change": 1.4589899173392122, "market_dynamics": -0.118924, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.35, "high": 12.15, "low": 11.09, "close": 11.79, "volume": 41141290}, "trend_line": 9.829531, "activity_lines": {"activity_5": 11.242667, "activity_10": 11.687818, "activity_20": 11.449403, "activity_30": 10.771581}, "trend_signal": 1, "fair_value": 8.611817, "relative_strength": 31.2507, "rate_of_change": 1.3789222648533548, "market_dynamics": -0.386167, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.88, "high": 13.95, "low": 11.76, "close": 12.56, "volume": 89484580}, "trend_line": 10.01699, "activity_lines": {"activity_5": 11.690667, "activity_10": 11.781273, "activity_20": 11.624539, "activity_30": 10.947741}, "trend_signal": 1, "fair_value": 8.657347, "relative_strength": 36.272202, "rate_of_change": 1.9071001454698144, "market_dynamics": -0.357983, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.7, "high": 13.5, "low": 12.15, "close": 13.5, "volume": 58041445}, "trend_line": 10.232875, "activity_lines": {"activity_5": 12.417333, "activity_10": 12.026727, "activity_20": 11.869015, "activity_30": 11.172451}, "trend_signal": 1, "fair_value": 8.7092, "relative_strength": 44.066773, "rate_of_change": 2.155188335018804, "market_dynamics": -0.211693, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.98, "high": 14.24, "low": 12.7, "close": 12.9, "volume": 94977690}, "trend_line": 10.419073, "activity_lines": {"activity_5": 12.744, "activity_10": 12.170364, "activity_20": 12.031274, "activity_30": 11.344524}, "trend_signal": 1, "fair_value": 8.756811, "relative_strength": 37.281058, "rate_of_change": 1.819605926975549, "market_dynamics": -0.089907, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.86, "high": 12.91, "low": 12.11, "close": 12.4, "volume": 40356267}, "trend_line": 10.58925, "activity_lines": {"activity_5": 12.734, "activity_10": 12.235636, "activity_20": 12.120606, "activity_30": 11.472325}, "trend_signal": 1, "fair_value": 8.800373, "relative_strength": 31.072314, "rate_of_change": 1.6333218895769392, "market_dynamics": -0.138338, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.26, "high": 13.58, "low": 12.26, "close": 13.1, "volume": 42204464}, "trend_line": 10.706229, "activity_lines": {"activity_5": 12.890667, "activity_10": 12.441818, "activity_20": 12.254, "activity_30": 11.634309}, "trend_signal": 1, "fair_value": 8.847477, "relative_strength": 35.700563, "rate_of_change": 1.1046957999858404, "market_dynamics": -0.234699, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.0, "high": 14.47, "low": 12.3, "close": 14.18, "volume": 99668216}, "trend_line": 10.904417, "activity_lines": {"activity_5": 13.32, "activity_10": 12.828364, "activity_20": 12.469619, "activity_30": 11.858423}, "trend_signal": 1, "fair_value": 8.898683, "relative_strength": 45.60352, "rate_of_change": 1.8511466549052895, "market_dynamics": -0.148555, "expectation": {"probability": 44.1689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.05, "high": 15.08, "low": 12.9, "close": 14.0, "volume": 84263753}, "trend_line": 11.104677, "activity_lines": {"activity_5": 13.581333, "activity_10": 13.143273, "activity_20": 12.647714, "activity_30": 12.058138}, "trend_signal": 1, "fair_value": 8.949374, "relative_strength": 42.893399, "rate_of_change": 1.8365035012875983, "market_dynamics": -0.086016, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.75, "high": 16.809999, "low": 13.62, "close": 16.48, "volume": 93276060}, "trend_line": 11.368229, "activity_lines": {"activity_5": 14.636, "activity_10": 13.845455, "activity_20": 13.041619, "activity_30": 12.404933}, "trend_signal": 1, "fair_value": 9.012132, "relative_strength": 62.546352, "rate_of_change": 2.3733423313438013, "market_dynamics": 0.426846, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.48, "high": 16.48, "low": 16.48, "close": 16.48, "volume": 0}, "trend_line": 11.622417, "activity_lines": {"activity_5": 15.452, "activity_10": 14.436182, "activity_20": 13.404952, "activity_30": 12.734725}, "trend_signal": 1, "fair_value": 9.077922, "relative_strength": 57.903015, "rate_of_change": 2.2359507360381374, "market_dynamics": 0.753559, "expectation": {"probability": 42.5541, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.48, "high": 16.48, "low": 14.83, "close": 14.83, "volume": 22257014}, "trend_line": 11.828385, "activity_lines": {"activity_5": 15.446, "activity_10": 14.634545, "activity_20": 13.581095, "activity_30": 12.941666}, "trend_signal": 1, "fair_value": 9.133455, "relative_strength": 38.927067, "rate_of_change": 1.772161504788551, "market_dynamics": 0.818916, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.58, "high": 14.83, "low": 13.64, "close": 13.94, "volume": 76479839}, "trend_line": 12.015667, "activity_lines": {"activity_5": 15.028, "activity_10": 14.615818, "activity_20": 13.666381, "activity_30": 13.077899}, "trend_signal": 1, "fair_value": 9.169822, "relative_strength": 28.330869, "rate_of_change": 1.583326886975692, "market_dynamics": 0.932803, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.88, "high": 14.3, "low": 13.21, "close": 13.6, "volume": 70330163}, "trend_line": 12.194521, "activity_lines": {"activity_5": 14.512667, "activity_10": 14.510182, "activity_20": 13.707762, "activity_30": 13.180114}, "trend_signal": 1, "fair_value": 9.199806, "relative_strength": 22.088849, "rate_of_change": 1.4885066305515906, "market_dynamics": 0.684704, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.86, "high": 14.65, "low": 13.03, "close": 13.03, "volume": 64534126}, "trend_line": 12.37601, "activity_lines": {"activity_5": 13.834, "activity_10": 14.299091, "activity_20": 13.696286, "activity_30": 13.234016}, "trend_signal": 1, "fair_value": 9.227733, "relative_strength": 17.159047, "rate_of_change": 1.4882831396165614, "market_dynamics": 0.364358, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.97, "high": 14.14, "low": 12.92, "close": 13.84, "volume": 38422966}, "trend_line": 12.58224, "activity_lines": {"activity_5": 13.655333, "activity_10": 14.232909, "activity_20": 13.764619, "activity_30": 13.328467}, "trend_signal": 1, "fair_value": 9.26117, "relative_strength": 20.799309, "rate_of_change": 1.6663690478595257, "market_dynamics": 0.102886, "expectation": {"probability": 41.0056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.84, "high": 14.91, "low": 13.73, "close": 13.88, "volume": 65590363}, "trend_line": 12.752667, "activity_lines": {"activity_5": 13.666, "activity_10": 14.147818, "activity_20": 13.833476, "activity_30": 13.412194}, "trend_signal": 1, "fair_value": 9.282042, "relative_strength": 18.114808, "rate_of_change": 1.3545044443596697, "market_dynamics": -0.179263, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.94, "high": 16.700001, "low": 13.6, "close": 15.67, "volume": 116690367}, "trend_line": 12.945, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.374, "activity_20": 14.064905, "activity_30": 13.600409}, "trend_signal": 1, "fair_value": 9.319656, "relative_strength": 27.399952, "rate_of_change": 1.508178642161672, "market_dynamics": -0.133639, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.75, "high": 16.799999, "low": 15.27, "close": 15.5, "volume": 83998545}, "trend_line": 13.137667, "activity_lines": {"activity_5": 14.835333, "activity_10": 14.542182, "activity_20": 14.262857, "activity_30": 13.765247}, "trend_signal": 1, "fair_value": 9.36283, "relative_strength": 23.664209, "rate_of_change": 1.488350714561608, "market_dynamics": 0.02466, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.8, "high": 15.8, "low": 13.5, "close": 13.86, "volume": 57777217}, "trend_line": 13.264333, "activity_lines": {"activity_5": 14.660667, "activity_10": 14.384909, "activity_20": 14.28081, "activity_30": 13.811849}, "trend_signal": 1, "fair_value": 9.396184, "relative_strength": 11.033857, "rate_of_change": 0.9641437859553006, "market_dynamics": -0.013276, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.86, "high": 15.27, "low": 13.72, "close": 14.87, "volume": 51450700}, "trend_line": 13.421, "activity_lines": {"activity_5": 14.767333, "activity_10": 14.458909, "activity_20": 14.378238, "activity_30": 13.915441}, "trend_signal": 1, "fair_value": 9.433404, "relative_strength": 16.306203, "rate_of_change": 1.181114798610671, "market_dynamics": -0.036825, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.87, "high": 16.65, "low": 14.77, "close": 15.94, "volume": 78545313}, "trend_line": 13.500667, "activity_lines": {"activity_5": 15.162, "activity_10": 14.756727, "activity_20": 14.561048, "activity_30": 14.077957}, "trend_signal": 1, "fair_value": 9.484614, "relative_strength": 24.997538, "rate_of_change": 0.5935995827434661, "market_dynamics": -0.166206, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.91, "high": 17.48, "low": 15.31, "close": 16.360001, "volume": 50449593}, "trend_line": 13.662, "activity_lines": {"activity_5": 15.559334, "activity_10": 15.110727, "activity_20": 14.764095, "activity_30": 14.26243}, "trend_signal": 1, "fair_value": 9.537823, "relative_strength": 26.610248, "rate_of_change": 1.1950002173966725, "market_dynamics": -0.252972, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.379999, "high": 16.879999, "low": 15.59, "close": 15.6, "volume": 19190959}, "trend_line": 13.718667, "activity_lines": {"activity_5": 15.657334, "activity_10": 15.282546, "activity_20": 14.876667, "activity_30": 14.387462}, "trend_signal": 1, "fair_value": 9.587757, "relative_strength": 17.896062, "rate_of_change": 0.41477821695212364, "market_dynamics": -0.25264, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.61, "high": 16.959999, "low": 15.16, "close": 16.389999, "volume": 32433468}, "trend_line": 13.812, "activity_lines": {"activity_5": 16.012, "activity_10": 15.561636, "activity_20": 15.054476, "activity_30": 14.559806}, "trend_signal": 1, "fair_value": 9.645309, "relative_strength": 22.00202, "rate_of_change": 0.6803357789791052, "market_dynamics": -0.187246, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.65, "high": 17.17, "low": 14.34, "close": 14.41, "volume": 85102006}, "trend_line": 13.854, "activity_lines": {"activity_5": 15.538, "activity_10": 15.419636, "activity_20": 15.027095, "activity_30": 14.598387}, "trend_signal": 1, "fair_value": 9.691074, "relative_strength": 7.900706, "rate_of_change": 0.3040834057341429, "market_dynamics": -0.308474, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.58, "high": 14.74, "low": 13.93, "close": 14.3, "volume": 27743906}, "trend_line": 13.923333, "activity_lines": {"activity_5": 15.058, "activity_10": 15.247273, "activity_20": 14.979667, "activity_30": 14.627161}, "trend_signal": 1, "fair_value": 9.739378, "relative_strength": 3.278881, "rate_of_change": 0.5004547423126918, "market_dynamics": -0.591101, "expectation": {"probability": 45.7583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.46, "high": 15.98, "low": 14.39, "close": 15.24, "volume": 41511535}, "trend_line": 14.03, "activity_lines": {"activity_5": 15.000667, "activity_10": 15.238182, "activity_20": 15.016048, "activity_30": 14.712108}, "trend_signal": 1, "fair_value": 9.791899, "relative_strength": 8.972162, "rate_of_change": 0.7661024842255791, "market_dynamics": -0.572269, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.22, "high": 15.22, "low": 14.29, "close": 14.6, "volume": 23443126}, "trend_line": 14.166667, "activity_lines": {"activity_5": 14.804667, "activity_10": 15.120545, "activity_20": 14.986429, "activity_30": 14.748882}, "trend_signal": 1, "fair_value": 9.840903, "relative_strength": 2.790413, "rate_of_change": 0.9741054882394939, "market_dynamics": -0.746818, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.52, "high": 16.860001, "low": 14.51, "close": 16.52, "volume": 57412947}, "trend_line": 14.372333, "activity_lines": {"activity_5": 15.315333, "activity_10": 15.368364, "activity_20": 15.13681, "activity_30": 14.90071}, "trend_signal": 1, "fair_value": 9.904556, "relative_strength": 15.47173, "rate_of_change": 1.451759965840935, "market_dynamics": -0.591478, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.42, "high": 17.07, "low": 16.040001, "close": 16.059999, "volume": 37929880}, "trend_line": 14.527667, "activity_lines": {"activity_5": 15.664, "activity_10": 15.484182, "activity_20": 15.24319, "activity_30": 15.009591}, "trend_signal": 1, "fair_value": 9.957758, "relative_strength": 15.73003, "rate_of_change": 1.0807848663122395, "market_dynamics": -0.385492, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.120001, "high": 17.9, "low": 15.41, "close": 17.9, "volume": 56171254}, "trend_line": 14.731333, "activity_lines": {"activity_5": 16.516, "activity_10": 15.912909, "activity_20": 15.526809, "activity_30": 15.227161}, "trend_signal": 1, "fair_value": 10.025096, "relative_strength": 25.852873, "rate_of_change": 1.4019181469399054, "market_dynamics": -0.070513, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.440001, "high": 19.35, "low": 17.379999, "close": 19.120001, "volume": 95248953}, "trend_line": 14.95, "activity_lines": {"activity_5": 17.534667, "activity_10": 16.527818, "activity_20": 15.912, "activity_30": 15.510301}, "trend_signal": 1, "fair_value": 10.101957, "relative_strength": 32.342084, "rate_of_change": 1.4843666896946797, "market_dynamics": 0.540631, "expectation": {"probability": 45.4314, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.35, "high": 19.809999, "low": 18.35, "close": 18.450001, "volume": 51899618}, "trend_line": 15.115, "activity_lines": {"activity_5": 18.071334, "activity_10": 16.970727, "activity_20": 16.208714, "activity_30": 15.736108}, "trend_signal": 1, "fair_value": 10.175747, "relative_strength": 26.702962, "rate_of_change": 1.1036789297658924, "market_dynamics": 0.825382, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.42, "high": 18.879999, "low": 17.73, "close": 18.459999, "volume": 29663555}, "trend_line": 15.300333, "activity_lines": {"activity_5": 18.354667, "activity_10": 17.363636, "activity_20": 16.483286, "activity_30": 15.951914}, "trend_signal": 1, "fair_value": 10.247153, "relative_strength": 25.272343, "rate_of_change": 1.226152828316242, "market_dynamics": 1.137882, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.48, "high": 19.16, "low": 17.65, "close": 18.07, "volume": 34365072}, "trend_line": 15.489333, "activity_lines": {"activity_5": 18.378667, "activity_10": 17.648, "activity_20": 16.694857, "activity_30": 16.130602}, "trend_signal": 1, "fair_value": 10.317018, "relative_strength": 19.06823, "rate_of_change": 1.2352672324190594, "market_dynamics": 1.112859, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0, "high": 18.34, "low": 17.1, "close": 17.389999, "volume": 21731364}, "trend_line": 15.632333, "activity_lines": {"activity_5": 18.042, "activity_10": 17.742182, "activity_20": 16.821524, "activity_30": 16.253226}, "trend_signal": 1, "fair_value": 10.384332, "relative_strength": 13.289293, "rate_of_change": 0.9232159964538106, "market_dynamics": 0.74902, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.59, "high": 17.75, "low": 16.940001, "close": 17.1, "volume": 37259316}, "trend_line": 15.729667, "activity_lines": {"activity_5": 17.642666, "activity_10": 17.727454, "activity_20": 16.903857, "activity_30": 16.347914}, "trend_signal": 1, "fair_value": 10.452713, "relative_strength": 6.384186, "rate_of_change": 0.6226453850490521, "market_dynamics": 0.451499, "expectation": {"probability": 45.1427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.1, "high": 17.24, "low": 16.110001, "close": 16.440001, "volume": 50050585}, "trend_line": 15.811, "activity_lines": {"activity_5": 17.158, "activity_10": 17.558909, "activity_20": 16.916524, "activity_30": 16.393742}, "trend_signal": 1, "fair_value": 10.516598, "relative_strength": 2.083769, "rate_of_change": 0.5170675259686094, "market_dynamics": 0.130826, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.450001, "high": 16.700001, "low": 15.91, "close": 16.16, "volume": 32138250}, "trend_line": 15.800333, "activity_lines": {"activity_5": 16.714, "activity_10": 17.306, "activity_20": 16.898048, "activity_30": 16.416258}, "trend_signal": 1, "fair_value": 10.571931, "relative_strength": -0.904873, "rate_of_change": -0.06746568844475213, "market_dynamics": -0.129348, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.18, "high": 16.24, "low": 14.66, "close": 14.94, "volume": 32645966}, "trend_line": 15.749, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.837818, "activity_20": 16.752429, "activity_30": 16.360753}, "trend_signal": 1, "fair_value": 10.61657, "relative_strength": -8.266188, "rate_of_change": -0.3248855577917227, "market_dynamics": -0.438461, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.07, "high": 15.07, "low": 14.6, "close": 14.89, "volume": 18865609}, "trend_line": 15.751, "activity_lines": {"activity_5": 15.511333, "activity_10": 16.380909, "activity_20": 16.601714, "activity_30": 16.305333}, "trend_signal": 0, "fair_value": 10.655196, "relative_strength": -7.672758, "rate_of_change": 0.012699218998024581, "market_dynamics": -0.808576, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.63, "close": 14.68, "volume": 16729331}, "trend_line": 15.775667, "activity_lines": {"activity_5": 15.102667, "activity_10": 15.940545, "activity_20": 16.436, "activity_30": 16.236237}, "trend_signal": 0, "fair_value": 10.688325, "relative_strength": -9.58692, "rate_of_change": 0.15660592978224167, "market_dynamics": -1.052534, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.78, "high": 15.03, "low": 14.58, "close": 14.69, "volume": 13887908}, "trend_line": 15.812, "activity_lines": {"activity_5": 14.858667, "activity_10": 15.582727, "activity_20": 16.279238, "activity_30": 16.166194}, "trend_signal": 0, "fair_value": 10.721359, "relative_strength": -11.074728, "rate_of_change": 0.23031038877785048, "market_dynamics": -1.292548, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.48, "high": 14.69, "low": 13.7, "close": 14.01, "volume": 22032494}, "trend_line": 15.844667, "activity_lines": {"activity_5": 14.504667, "activity_10": 15.169636, "activity_20": 16.062048, "activity_30": 16.049935}, "trend_signal": 0, "fair_value": 10.752269, "relative_strength": -14.365684, "rate_of_change": 0.20659625600809514, "market_dynamics": -1.346765, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.01, "high": 14.47, "low": 13.35, "close": 13.63, "volume": 25894687}, "trend_line": 15.837667, "activity_lines": {"activity_5": 14.167333, "activity_10": 14.768364, "activity_20": 15.82, "activity_30": 15.907054}, "trend_signal": 0, "fair_value": 10.778562, "relative_strength": -15.779678, "rate_of_change": -0.04417890259227078, "market_dynamics": -1.324262, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.52, "high": 14.07, "low": 13.03, "close": 13.06, "volume": 18657212}, "trend_line": 15.810333, "activity_lines": {"activity_5": 13.727333, "activity_10": 14.344182, "activity_20": 15.527381, "activity_30": 15.727849}, "trend_signal": 0, "fair_value": 10.802796, "relative_strength": -16.204615, "rate_of_change": -0.1725885510788915, "market_dynamics": -1.354739, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.94, "high": 13.23, "low": 12.31, "close": 13.08, "volume": 16337355}, "trend_line": 15.724, "activity_lines": {"activity_5": 13.416, "activity_10": 14.002364, "activity_20": 15.242571, "activity_30": 15.551699}, "trend_signal": 0, "fair_value": 10.830937, "relative_strength": -14.912035, "rate_of_change": -0.5460542798181403, "market_dynamics": -1.371651, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.96, "high": 13.03, "low": 12.08, "close": 12.11, "volume": 17730372}, "trend_line": 15.611, "activity_lines": {"activity_5": 12.888, "activity_10": 13.557273, "activity_20": 14.875667, "activity_30": 15.318538}, "trend_signal": 0, "fair_value": 10.855254, "relative_strength": -20.334455, "rate_of_change": -0.7186466547952146, "market_dynamics": -1.406593, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.13, "high": 13.03, "low": 12.06, "close": 12.84, "volume": 17443630}, "trend_line": 15.577, "activity_lines": {"activity_5": 12.775333, "activity_10": 13.323636, "activity_20": 14.590143, "activity_30": 15.139763}, "trend_signal": 0, "fair_value": 10.880632, "relative_strength": -17.626734, "rate_of_change": -0.21779514444943113, "market_dynamics": -1.433707, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.69, "high": 13.26, "low": 12.5, "close": 13.16, "volume": 18321990}, "trend_line": 15.52, "activity_lines": {"activity_5": 12.847333, "activity_10": 13.208545, "activity_20": 14.352619, "activity_30": 14.983828}, "trend_signal": 0, "fair_value": 10.90737, "relative_strength": -16.934834, "rate_of_change": -0.3659241188932425, "market_dynamics": -1.37489, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.01, "high": 13.05, "low": 12.38, "close": 12.46, "volume": 17390545}, "trend_line": 15.404, "activity_lines": {"activity_5": 12.717333, "activity_10": 12.998545, "activity_20": 14.062238, "activity_30": 14.786409}, "trend_signal": 0, "fair_value": 10.930099, "relative_strength": -21.861884, "rate_of_change": -0.747422680412369, "market_dynamics": -1.345829, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.46, "high": 12.66, "low": 11.9, "close": 12.24, "volume": 16421300}, "trend_line": 15.266667, "activity_lines": {"activity_5": 12.554, "activity_10": 12.792727, "activity_20": 13.77681, "activity_30": 14.58228}, "trend_signal": 0, "fair_value": 10.952855, "relative_strength": -23.662202, "rate_of_change": -0.8915411581407422, "market_dynamics": -1.282574, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.28, "high": 13.44, "low": 12.09, "close": 13.44, "volume": 21961394}, "trend_line": 15.194667, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.849455, "activity_20": 13.638429, "activity_30": 14.46443}, "trend_signal": 0, "fair_value": 10.985272, "relative_strength": -17.382666, "rate_of_change": -0.4716157102267258, "market_dynamics": -1.015699, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.72, "high": 13.77, "low": 12.75, "close": 13.25, "volume": 47620609}, "trend_line": 15.09, "activity_lines": {"activity_5": 12.987333, "activity_10": 12.894364, "activity_20": 13.50581, "activity_30": 14.338968}, "trend_signal": 0, "fair_value": 11.015172, "relative_strength": -17.446841, "rate_of_change": -0.6888403674789382, "market_dynamics": -0.682588, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.37, "high": 13.55, "low": 12.35, "close": 12.6, "volume": 35516288}, "trend_line": 15.029667, "activity_lines": {"activity_5": 12.884, "activity_10": 12.834909, "activity_20": 13.336095, "activity_30": 14.178323}, "trend_signal": 0, "fair_value": 11.042026, "relative_strength": -20.69585, "rate_of_change": -0.39982107355864793, "market_dynamics": -0.375383, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.63, "high": 12.73, "low": 10.84, "close": 10.9, "volume": 24991200}, "trend_line": 14.916333, "activity_lines": {"activity_5": 12.251333, "activity_10": 12.485091, "activity_20": 13.030524, "activity_30": 13.911892}, "trend_signal": 0, "fair_value": 11.05757, "relative_strength": -30.240583, "rate_of_change": -0.754068603116756, "market_dynamics": -0.232965, "expectation": {"probability": 43.3799, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4aadb74a-b447-4baf-b025-a09109b5e0a3/", "share_image": "https://sharemaestro.com/terminal/4aadb74a-b447-4baf-b025-a09109b5e0a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}