{"ticker": {"uuid": "4ab0ac2e-f2ae-444b-acfb-b72fe2fb33ae", "symbol": "233740", "name": "KODEX KOSDAQ150 Leverage", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 233740 fell 15.60%, moving from 17,150.00 to 14,475.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.45 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,475.00"}, {"label": "12-Week Change", "value": "-15.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.45"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17115.0, "high": 17800.0, "low": 14025.0, "close": 14475.0, "volume": 240797930}, "trend_line": 14837.0, "activity_lines": {"activity_5": 15501.666667, "activity_10": 15779.363636, "activity_20": 16301.571429, "activity_30": 15807.268817}, "trend_signal": 1, "fair_value": 10625.128205, "relative_strength": -38.448552, "rate_of_change": 0.6546589328720193, "market_dynamics": -0.831552, "expectation": {"probability": 49.9181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11200.0, "high": 11700.0, "low": 10955.0, "close": 11610.0, "volume": 54120690}, "trend_line": 8637.333333, "activity_lines": {"activity_5": 10911.0, "activity_10": 10742.545455, "activity_20": 10270.357143, "activity_30": 9539.655914}, "trend_signal": 1, "fair_value": 11940.064103, "relative_strength": 27.883656, "rate_of_change": 1.6276424638192788, "market_dynamics": 0.222386, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11670.0, "high": 12295.0, "low": 10855.0, "close": 11585.0, "volume": 103059010}, "trend_line": 8778.833333, "activity_lines": {"activity_5": 11246.0, "activity_10": 10884.0, "activity_20": 10459.452381, "activity_30": 9729.827957}, "trend_signal": 1, "fair_value": 11949.198718, "relative_strength": 27.810528, "rate_of_change": 1.6382371102824267, "market_dynamics": 0.290111, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11615.0, "high": 11740.0, "low": 10870.0, "close": 11100.0, "volume": 71211350}, "trend_line": 8908.166667, "activity_lines": {"activity_5": 11286.666667, "activity_10": 10930.545455, "activity_20": 10580.333333, "activity_30": 9879.580645}, "trend_signal": 1, "fair_value": 11952.5, "relative_strength": 24.551528, "rate_of_change": 1.4732405673294835, "market_dynamics": 0.255651, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11100.0, "high": 11355.0, "low": 10470.0, "close": 10935.0, "volume": 73313050}, "trend_line": 9035.666667, "activity_lines": {"activity_5": 11213.0, "activity_10": 10964.727273, "activity_20": 10668.428571, "activity_30": 10010.344086}, "trend_signal": 1, "fair_value": 11957.115385, "relative_strength": 22.272313, "rate_of_change": 1.431270931114473, "market_dynamics": 0.165009, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11260.0, "high": 11325.0, "low": 10990.0, "close": 11255.0, "volume": 16245810}, "trend_line": 9177.5, "activity_lines": {"activity_5": 11206.333333, "activity_10": 11053.181818, "activity_20": 10772.357143, "activity_30": 10153.526882}, "trend_signal": 1, "fair_value": 11958.557692, "relative_strength": 27.051007, "rate_of_change": 1.5697052384413785, "market_dynamics": -0.007521, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11265.0, "high": 12150.0, "low": 10900.0, "close": 12100.0, "volume": 32662590}, "trend_line": 9356.833333, "activity_lines": {"activity_5": 11474.0, "activity_10": 11284.545455, "activity_20": 10941.619048, "activity_30": 10342.075269}, "trend_signal": 1, "fair_value": 11964.455128, "relative_strength": 30.544915, "rate_of_change": 1.9540542958322038, "market_dynamics": -0.2339, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12050.0, "high": 14220.0, "low": 11975.0, "close": 14035.0, "volume": 70572160}, "trend_line": 9612.833333, "activity_lines": {"activity_5": 12354.0, "activity_10": 11838.636364, "activity_20": 11276.238095, "activity_30": 10643.892473}, "trend_signal": 1, "fair_value": 11979.551282, "relative_strength": 51.042877, "rate_of_change": 2.735968365463243, "market_dynamics": -0.059285, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14070.0, "high": 17170.0, "low": 12560.0, "close": 13825.0, "volume": 96545920}, "trend_line": 9869.333333, "activity_lines": {"activity_5": 13000.666667, "activity_10": 12273.818182, "activity_20": 11565.47619, "activity_30": 10915.645161}, "trend_signal": 1, "fair_value": 11990.352564, "relative_strength": 47.589127, "rate_of_change": 2.668307991146152, "market_dynamics": 0.343793, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13515.0, "high": 14190.0, "low": 13100.0, "close": 13810.0, "volume": 63593430}, "trend_line": 10121.333333, "activity_lines": {"activity_5": 13460.666667, "activity_10": 12640.545455, "activity_20": 11827.785714, "activity_30": 11169.88172}, "trend_signal": 1, "fair_value": 11990.288462, "relative_strength": 46.705356, "rate_of_change": 2.5533639557738907, "market_dynamics": 0.79077, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13545.0, "high": 13595.0, "low": 12370.0, "close": 13090.0, "volume": 115639110}, "trend_line": 10339.833333, "activity_lines": {"activity_5": 13489.0, "activity_10": 12813.272727, "activity_20": 11997.571429, "activity_30": 11361.408602}, "trend_signal": 1, "fair_value": 11991.185897, "relative_strength": 38.79864, "rate_of_change": 2.1588064814306023, "market_dynamics": 1.210706, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12915.0, "high": 12955.0, "low": 11710.0, "close": 12145.0, "volume": 90464040}, "trend_line": 10529.0, "activity_lines": {"activity_5": 13080.0, "activity_10": 12778.818182, "activity_20": 12059.404762, "activity_30": 11477.870968}, "trend_signal": 1, "fair_value": 11993.557692, "relative_strength": 32.444228, "rate_of_change": 1.8294943536107722, "market_dynamics": 1.21612, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12275.0, "high": 13100.0, "low": 12235.0, "close": 12945.0, "volume": 92448700}, "trend_line": 10728.5, "activity_lines": {"activity_5": 12934.666667, "activity_10": 12880.090909, "activity_20": 12187.738095, "activity_30": 11633.741935}, "trend_signal": 1, "fair_value": 11992.24359, "relative_strength": 39.215083, "rate_of_change": 1.8947668344572135, "market_dynamics": 1.060411, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13210.0, "high": 13560.0, "low": 12905.0, "close": 12950.0, "volume": 83599310}, "trend_line": 10909.666667, "activity_lines": {"activity_5": 12863.666667, "activity_10": 12957.545455, "activity_20": 12308.309524, "activity_30": 11777.064516}, "trend_signal": 1, "fair_value": 11987.660256, "relative_strength": 35.771513, "rate_of_change": 1.6886486181665612, "market_dynamics": 0.86531, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12840.0, "high": 13030.0, "low": 11885.0, "close": 12270.0, "volume": 85270630}, "trend_line": 11056.666667, "activity_lines": {"activity_5": 12624.333333, "activity_10": 12877.727273, "activity_20": 12359.928571, "activity_30": 11864.827957}, "trend_signal": 1, "fair_value": 11976.858974, "relative_strength": 28.581049, "rate_of_change": 1.34742888565653, "market_dynamics": 0.442346, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12375.0, "high": 12400.0, "low": 11480.0, "close": 11900.0, "volume": 99729800}, "trend_line": 11184.166667, "activity_lines": {"activity_5": 12364.333333, "activity_10": 12706.363636, "activity_20": 12368.928571, "activity_30": 11919.236559}, "trend_signal": 1, "fair_value": 11961.442308, "relative_strength": 21.361309, "rate_of_change": 1.153150437107231, "market_dynamics": 0.124231, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11660.0, "high": 11925.0, "low": 10770.0, "close": 11155.0, "volume": 75848010}, "trend_line": 11285.166667, "activity_lines": {"activity_5": 11935.333333, "activity_10": 12387.818182, "activity_20": 12301.095238, "activity_30": 11917.354839}, "trend_signal": 1, "fair_value": 11959.711538, "relative_strength": 17.181931, "rate_of_change": 0.903062364923536, "market_dynamics": -0.349919, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11130.0, "high": 11200.0, "low": 10200.0, "close": 10695.0, "volume": 54303560}, "trend_line": 11351.5, "activity_lines": {"activity_5": 11419.0, "activity_10": 12002.818182, "activity_20": 12186.333333, "activity_30": 11879.27957}, "trend_signal": 1, "fair_value": 11947.371795, "relative_strength": 13.487392, "rate_of_change": 0.5877922316732098, "market_dynamics": -0.816117, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10420.0, "high": 10420.0, "low": 9725.0, "close": 10020.0, "volume": 63462240}, "trend_line": 11403.166667, "activity_lines": {"activity_5": 10827.666667, "activity_10": 11555.818182, "activity_20": 12002.047619, "activity_30": 11793.376344}, "trend_signal": 0, "fair_value": 11928.429487, "relative_strength": 8.132469, "rate_of_change": 0.4551527727613048, "market_dynamics": -1.092938, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10210.0, "high": 10620.0, "low": 9445.0, "close": 10225.0, "volume": 95520470}, "trend_line": 11451.333333, "activity_lines": {"activity_5": 10500.0, "activity_10": 11215.272727, "activity_20": 11838.190476, "activity_30": 11717.365591}, "trend_signal": 0, "fair_value": 11919.262821, "relative_strength": 7.537509, "rate_of_change": 0.42239728144456656, "market_dynamics": -1.207274, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9900.0, "high": 10425.0, "low": 8790.0, "close": 8980.0, "volume": 149853100}, "trend_line": 11440.0, "activity_lines": {"activity_5": 9893.666667, "activity_10": 10713.545455, "activity_20": 11556.309524, "activity_30": 11557.924731}, "trend_signal": 0, "fair_value": 11906.858974, "relative_strength": -2.806634, "rate_of_change": -0.09896954940033525, "market_dynamics": -1.160669, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8920.0, "high": 9530.0, "low": 8110.0, "close": 8405.0, "volume": 233283670}, "trend_line": 11383.166667, "activity_lines": {"activity_5": 9290.333333, "activity_10": 10182.0, "activity_20": 11229.97619, "activity_30": 11362.11828}, "trend_signal": 0, "fair_value": 11892.916667, "relative_strength": -6.519358, "rate_of_change": -0.4967948688811232, "market_dynamics": -1.055196, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8370.0, "high": 9015.0, "low": 7920.0, "close": 8900.0, "volume": 197581810}, "trend_line": 11306.0, "activity_lines": {"activity_5": 9035.333333, "activity_10": 9808.454545, "activity_20": 10966.047619, "activity_30": 11201.913978}, "trend_signal": 0, "fair_value": 11874.583333, "relative_strength": -4.2179, "rate_of_change": -0.6779015827265978, "market_dynamics": -0.92983, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9585.0, "high": 11330.0, "low": 9110.0, "close": 9260.0, "volume": 294106620}, "trend_line": 11212.333333, "activity_lines": {"activity_5": 9020.0, "activity_10": 9573.909091, "activity_20": 10749.190476, "activity_30": 11069.913978}, "trend_signal": 0, "fair_value": 11858.653846, "relative_strength": -2.453409, "rate_of_change": -0.8284686626569918, "market_dynamics": -0.850294, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9545.0, "high": 10200.0, "low": 8900.0, "close": 9300.0, "volume": 183669340}, "trend_line": 11165.0, "activity_lines": {"activity_5": 9068.666667, "activity_10": 9413.727273, "activity_20": 10544.904762, "activity_30": 10946.537634}, "trend_signal": 0, "fair_value": 11836.730769, "relative_strength": -4.774068, "rate_of_change": -0.42215417250118326, "market_dynamics": -0.841888, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9260.0, "high": 9895.0, "low": 9235.0, "close": 9565.0, "volume": 122770630}, "trend_line": 11128.333333, "activity_lines": {"activity_5": 9267.333333, "activity_10": 9355.727273, "activity_20": 10373.642857, "activity_30": 10843.311828}, "trend_signal": 0, "fair_value": 11812.179487, "relative_strength": -3.51919, "rate_of_change": -0.3284072279444649, "market_dynamics": -0.829158, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9560.0, "high": 10185.0, "low": 9390.0, "close": 10080.0, "volume": 123936890}, "trend_line": 11114.333333, "activity_lines": {"activity_5": 9598.666667, "activity_10": 9433.818182, "activity_20": 10259.47619, "activity_30": 10775.677419}, "trend_signal": 0, "fair_value": 11781.282051, "relative_strength": 0.796868, "rate_of_change": -0.12580500225028618, "market_dynamics": -0.795492, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10340.0, "high": 10430.0, "low": 9600.0, "close": 10250.0, "volume": 132112510}, "trend_line": 11136.166667, "activity_lines": {"activity_5": 9875.0, "activity_10": 9562.363636, "activity_20": 10171.119048, "activity_30": 10719.913978}, "trend_signal": 0, "fair_value": 11747.24359, "relative_strength": 1.416749, "rate_of_change": 0.19644303752500217, "market_dynamics": -0.734846, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10300.0, "high": 10845.0, "low": 10120.0, "close": 10615.0, "volume": 127660900}, "trend_line": 11149.666667, "activity_lines": {"activity_5": 10183.0, "activity_10": 9765.363636, "activity_20": 10135.547619, "activity_30": 10686.290323}, "trend_signal": 0, "fair_value": 11711.762821, "relative_strength": 2.520241, "rate_of_change": 0.12122663393683564, "market_dynamics": -0.536214, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10930.0, "high": 11595.0, "low": 10770.0, "close": 10975.0, "volume": 126665600}, "trend_line": 11170.833333, "activity_lines": {"activity_5": 10520.666667, "activity_10": 10023.0, "activity_20": 10149.547619, "activity_30": 10675.021505}, "trend_signal": 0, "fair_value": 11680.512821, "relative_strength": 3.802125, "rate_of_change": 0.1898412448745988, "market_dynamics": -0.254706, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10995.0, "high": 11370.0, "low": 10620.0, "close": 11370.0, "volume": 57330830}, "trend_line": 11178.333333, "activity_lines": {"activity_5": 10878.333333, "activity_10": 10338.818182, "activity_20": 10214.666667, "activity_30": 10687.870968}, "trend_signal": 0, "fair_value": 11643.141026, "relative_strength": 4.517853, "rate_of_change": 0.06713912719334991, "market_dynamics": 0.002501, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11255.0, "high": 11735.0, "low": 10700.0, "close": 11300.0, "volume": 83976010}, "trend_line": 11168.0, "activity_lines": {"activity_5": 11092.333333, "activity_10": 10598.454545, "activity_20": 10281.309524, "activity_30": 10695.72043}, "trend_signal": 0, "fair_value": 11605.737179, "relative_strength": 6.160761, "rate_of_change": -0.09244073058275201, "market_dynamics": 0.221794, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11385.0, "high": 11725.0, "low": 10790.0, "close": 10910.0, "volume": 100500680}, "trend_line": 11145.5, "activity_lines": {"activity_5": 11095.0, "activity_10": 10734.545455, "activity_20": 10314.833333, "activity_30": 10679.075269}, "trend_signal": 0, "fair_value": 11573.205128, "relative_strength": 3.883961, "rate_of_change": -0.20146848137535817, "market_dynamics": 0.341778, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10830.0, "high": 10930.0, "low": 9845.0, "close": 9955.0, "volume": 106729460}, "trend_line": 11107.333333, "activity_lines": {"activity_5": 10735.333333, "activity_10": 10660.454545, "activity_20": 10267.095238, "activity_30": 10602.268817}, "trend_signal": 0, "fair_value": 11533.237179, "relative_strength": -3.793473, "rate_of_change": -0.34244015073347545, "market_dynamics": 0.311201, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10095.0, "high": 10120.0, "low": 9070.0, "close": 9795.0, "volume": 123839260}, "trend_line": 11069.333333, "activity_lines": {"activity_5": 10366.333333, "activity_10": 10544.636364, "activity_20": 10218.380952, "activity_30": 10517.602151}, "trend_signal": 0, "fair_value": 11501.025641, "relative_strength": -6.058476, "rate_of_change": -0.34211631955891353, "market_dynamics": 0.288343, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9925.0, "high": 9990.0, "low": 8720.0, "close": 9630.0, "volume": 144832600}, "trend_line": 11015.166667, "activity_lines": {"activity_5": 10021.0, "activity_10": 10389.818182, "activity_20": 10165.738095, "activity_30": 10424.741935}, "trend_signal": 0, "fair_value": 11460.833333, "relative_strength": -12.730521, "rate_of_change": -0.4893399120841253, "market_dynamics": 0.252066, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9500.0, "high": 9940.0, "low": 8905.0, "close": 9860.0, "volume": 116368320}, "trend_line": 10940.5, "activity_lines": {"activity_5": 9868.333333, "activity_10": 10275.636364, "activity_20": 10145.809524, "activity_30": 10350.215054}, "trend_signal": 0, "fair_value": 11424.423077, "relative_strength": -11.052329, "rate_of_change": -0.677853265930974, "market_dynamics": 0.185915, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9970.0, "high": 10790.0, "low": 9850.0, "close": 10580.0, "volume": 101294340}, "trend_line": 10825.333333, "activity_lines": {"activity_5": 10051.666667, "activity_10": 10296.363636, "activity_20": 10200.619048, "activity_30": 10326.956989}, "trend_signal": 0, "fair_value": 11395.99359, "relative_strength": -5.881445, "rate_of_change": -1.0526636533979208, "market_dynamics": 0.233127, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10450.0, "high": 11395.0, "low": 10430.0, "close": 11035.0, "volume": 119010820}, "trend_line": 10732.333333, "activity_lines": {"activity_5": 10408.666667, "activity_10": 10393.818182, "activity_20": 10299.309524, "activity_30": 10340.483871}, "trend_signal": 0, "fair_value": 11381.923077, "relative_strength": -2.875846, "rate_of_change": -0.859095947803273, "market_dynamics": 0.359959, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11010.0, "high": 11345.0, "low": 10720.0, "close": 11320.0, "volume": 73644620}, "trend_line": 10649.333333, "activity_lines": {"activity_5": 10788.666667, "activity_10": 10535.454545, "activity_20": 10420.309524, "activity_30": 10378.397849}, "trend_signal": 0, "fair_value": 11365.25641, "relative_strength": 0.26894, "rate_of_change": -0.7733639780343933, "market_dynamics": 0.426951, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11530.0, "high": 12000.0, "low": 11325.0, "close": 12000.0, "volume": 91338390}, "trend_line": 10613.0, "activity_lines": {"activity_5": 11293.666667, "activity_10": 10794.454545, "activity_20": 10600.857143, "activity_30": 10465.537634}, "trend_signal": 0, "fair_value": 11352.147436, "relative_strength": 4.344208, "rate_of_change": -0.34117941343249425, "market_dynamics": 0.655281, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11860.0, "high": 12800.0, "low": 11845.0, "close": 12290.0, "volume": 87025280}, "trend_line": 10617.833333, "activity_lines": {"activity_5": 11737.333333, "activity_10": 11094.727273, "activity_20": 10794.642857, "activity_30": 10573.731183}, "trend_signal": 0, "fair_value": 11337.019231, "relative_strength": 6.954926, "rate_of_change": 0.045541628191844846, "market_dynamics": 0.907276, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12335.0, "high": 13360.0, "low": 12335.0, "close": 13270.0, "volume": 84426960}, "trend_line": 10628.666667, "activity_lines": {"activity_5": 12345.666667, "activity_10": 11555.181818, "activity_20": 11063.261905, "activity_30": 10744.83871}, "trend_signal": 1, "fair_value": 11326.762821, "relative_strength": 11.567566, "rate_of_change": 0.10202961056404267, "market_dynamics": 1.140305, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13335.0, "high": 14350.0, "low": 13255.0, "close": 13325.0, "volume": 99724290}, "trend_line": 10641.166667, "activity_lines": {"activity_5": 12793.0, "activity_10": 11982.727273, "activity_20": 11316.309524, "activity_30": 10918.795699}, "trend_signal": 1, "fair_value": 11317.083333, "relative_strength": 11.726585, "rate_of_change": 0.11760647305658889, "market_dynamics": 1.457774, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13455.0, "high": 13820.0, "low": 11555.0, "close": 11740.0, "volume": 113198460}, "trend_line": 10623.5, "activity_lines": {"activity_5": 12559.333333, "activity_10": 12060.818182, "activity_20": 11399.047619, "activity_30": 10989.688172}, "trend_signal": 1, "fair_value": 11295.897436, "relative_strength": -0.308898, "rate_of_change": -0.1660218992226363, "market_dynamics": 1.376982, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11655.0, "high": 11955.0, "low": 11200.0, "close": 11455.0, "volume": 80966430}, "trend_line": 10608.666667, "activity_lines": {"activity_5": 12202.666667, "activity_10": 12051.727273, "activity_20": 11443.02381, "activity_30": 11043.333333}, "trend_signal": 1, "fair_value": 11265.801282, "relative_strength": -1.369533, "rate_of_change": -0.13962755212501055, "market_dynamics": 1.075282, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11300.0, "high": 11510.0, "low": 10565.0, "close": 11080.0, "volume": 126724270}, "trend_line": 10606.166667, "activity_lines": {"activity_5": 11757.333333, "activity_10": 11941.272727, "activity_20": 11442.285714, "activity_30": 11073.741935}, "trend_signal": 1, "fair_value": 11234.198718, "relative_strength": -1.314176, "rate_of_change": -0.023565638156740853, "market_dynamics": 0.772877, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11270.0, "high": 11935.0, "low": 11095.0, "close": 11630.0, "volume": 127628240}, "trend_line": 10637.333333, "activity_lines": {"activity_5": 11576.0, "activity_10": 11908.636364, "activity_20": 11489.166667, "activity_30": 11139.795699}, "trend_signal": 1, "fair_value": 11217.724359, "relative_strength": 1.018963, "rate_of_change": 0.2938541980202223, "market_dynamics": 0.494706, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11755.0, "high": 12100.0, "low": 11660.0, "close": 11720.0, "volume": 74495330}, "trend_line": 10694.0, "activity_lines": {"activity_5": 11534.0, "activity_10": 11873.272727, "activity_20": 11538.047619, "activity_30": 11209.645161}, "trend_signal": 1, "fair_value": 11203.685897, "relative_strength": 0.94792, "rate_of_change": 0.5327149693072376, "market_dynamics": 0.322397, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12060.0, "high": 12165.0, "low": 11475.0, "close": 11485.0, "volume": 62862960}, "trend_line": 10736.0, "activity_lines": {"activity_5": 11520.666667, "activity_10": 11782.727273, "activity_20": 11559.285714, "activity_30": 11260.677419}, "trend_signal": 1, "fair_value": 11189.967949, "relative_strength": -3.069593, "rate_of_change": 0.3927435945389938, "market_dynamics": 0.242804, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11530.0, "high": 11725.0, "low": 10380.0, "close": 10380.0, "volume": 87630860}, "trend_line": 10782.666667, "activity_lines": {"activity_5": 11156.0, "activity_10": 11488.272727, "activity_20": 11472.857143, "activity_30": 11237.709677}, "trend_signal": 1, "fair_value": 11167.435897, "relative_strength": -12.215769, "rate_of_change": 0.4346746181072979, "market_dynamics": -0.059515, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10500.0, "high": 10600.0, "low": 10100.0, "close": 10195.0, "volume": 87372240}, "trend_line": 10842.333333, "activity_lines": {"activity_5": 10801.333333, "activity_10": 11189.636364, "activity_20": 11373.52381, "activity_30": 11199.795699}, "trend_signal": 0, "fair_value": 11142.788462, "relative_strength": -12.496698, "rate_of_change": 0.553357233814979, "market_dynamics": -0.481583, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10245.0, "high": 10600.0, "low": 9830.0, "close": 10180.0, "volume": 96507160}, "trend_line": 10885.0, "activity_lines": {"activity_5": 10500.666667, "activity_10": 10926.363636, "activity_20": 11278.02381, "activity_30": 11157.064516}, "trend_signal": 0, "fair_value": 11118.814103, "relative_strength": -10.76514, "rate_of_change": 0.3935192332644686, "market_dynamics": -0.721054, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10165.0, "high": 11365.0, "low": 10080.0, "close": 11340.0, "volume": 83949550}, "trend_line": 10954.333333, "activity_lines": {"activity_5": 10683.333333, "activity_10": 10930.181818, "activity_20": 11296.47619, "activity_30": 11186.419355}, "trend_signal": 0, "fair_value": 11100.99359, "relative_strength": -3.643381, "rate_of_change": 0.6369621773082269, "market_dynamics": -0.829666, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11170.0, "high": 11640.0, "low": 10945.0, "close": 10970.0, "volume": 74901620}, "trend_line": 11010.0, "activity_lines": {"activity_5": 10768.0, "activity_10": 10902.818182, "activity_20": 11273.095238, "activity_30": 11187.430108}, "trend_signal": 0, "fair_value": 11074.967949, "relative_strength": -7.816918, "rate_of_change": 0.5081702857471327, "market_dynamics": -0.878847, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10860.0, "high": 11195.0, "low": 10545.0, "close": 10815.0, "volume": 75276700}, "trend_line": 11051.666667, "activity_lines": {"activity_5": 10835.333333, "activity_10": 10861.272727, "activity_20": 11229.357143, "activity_30": 11174.849462}, "trend_signal": 0, "fair_value": 11049.423077, "relative_strength": -9.788106, "rate_of_change": 0.3784438419618484, "market_dynamics": -0.878451, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10800.0, "high": 10815.0, "low": 10380.0, "close": 10540.0, "volume": 67940680}, "trend_line": 11067.0, "activity_lines": {"activity_5": 10782.0, "activity_10": 10781.363636, "activity_20": 11153.785714, "activity_30": 11141.83871}, "trend_signal": 0, "fair_value": 11016.474359, "relative_strength": -12.313396, "rate_of_change": 0.1387422681303395, "market_dynamics": -0.928001, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10475.0, "high": 11500.0, "low": 10330.0, "close": 11450.0, "volume": 98992210}, "trend_line": 11107.0, "activity_lines": {"activity_5": 11009.0, "activity_10": 10876.727273, "activity_20": 11161.642857, "activity_30": 11166.548387}, "trend_signal": 0, "fair_value": 10991.570513, "relative_strength": -6.69672, "rate_of_change": 0.36143489653926086, "market_dynamics": -0.848301, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11425.0, "high": 11885.0, "low": 11105.0, "close": 11370.0, "volume": 78043890}, "trend_line": 11132.166667, "activity_lines": {"activity_5": 11124.666667, "activity_10": 10960.818182, "activity_20": 11157.738095, "activity_30": 11183.516129}, "trend_signal": 0, "fair_value": 10962.371795, "relative_strength": -6.918479, "rate_of_change": 0.2265838390204331, "market_dynamics": -0.664128, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11430.0, "high": 11470.0, "low": 10300.0, "close": 10740.0, "volume": 85294220}, "trend_line": 11124.333333, "activity_lines": {"activity_5": 11028.333333, "activity_10": 10936.727273, "activity_20": 11092.238095, "activity_30": 11158.215054}, "trend_signal": 0, "fair_value": 10927.307692, "relative_strength": -9.515332, "rate_of_change": -0.07036666117495358, "market_dynamics": -0.526607, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10715.0, "high": 10725.0, "low": 9850.0, "close": 9910.0, "volume": 111028610}, "trend_line": 11075.666667, "activity_lines": {"activity_5": 10670.666667, "activity_10": 10775.272727, "activity_20": 10950.452381, "activity_30": 11079.870968}, "trend_signal": 0, "fair_value": 10894.00641, "relative_strength": -13.913339, "rate_of_change": -0.4374793935348268, "market_dynamics": -0.381622, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9970.0, "high": 10450.0, "low": 9500.0, "close": 9530.0, "volume": 110714960}, "trend_line": 11016.666667, "activity_lines": {"activity_5": 10246.666667, "activity_10": 10553.272727, "activity_20": 10782.428571, "activity_30": 10980.150538}, "trend_signal": 0, "fair_value": 10851.762821, "relative_strength": -14.812669, "rate_of_change": -0.5326993107854245, "market_dynamics": -0.545497, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9255.0, "high": 9255.0, "low": 7240.0, "close": 9075.0, "volume": 198318630}, "trend_line": 10955.5, "activity_lines": {"activity_5": 9738.333333, "activity_10": 10260.636364, "activity_20": 10584.214286, "activity_30": 10854.88172}, "trend_signal": 0, "fair_value": 10809.615385, "relative_strength": -15.528868, "rate_of_change": -0.555219367608007, "market_dynamics": -0.744042, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9095.0, "high": 9680.0, "low": 8820.0, "close": 9655.0, "volume": 72250010}, "trend_line": 10945.5, "activity_lines": {"activity_5": 9581.666667, "activity_10": 10093.545455, "activity_20": 10461.214286, "activity_30": 10770.978495}, "trend_signal": 0, "fair_value": 10780.512821, "relative_strength": -13.244938, "rate_of_change": -0.09127835333850577, "market_dynamics": -0.936233, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9625.0, "high": 9695.0, "low": 8950.0, "close": 9280.0, "volume": 78397420}, "trend_line": 10928.333333, "activity_lines": {"activity_5": 9414.333333, "activity_10": 9888.909091, "activity_20": 10319.97619, "activity_30": 10663.526882}, "trend_signal": 0, "fair_value": 10738.942308, "relative_strength": -16.085804, "rate_of_change": -0.15683766844821623, "market_dynamics": -1.076716, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9390.0, "high": 9445.0, "low": 8730.0, "close": 9155.0, "volume": 55027560}, "trend_line": 10912.5, "activity_lines": {"activity_5": 9302.666667, "activity_10": 9692.272727, "activity_20": 10178.547619, "activity_30": 10549.11828}, "trend_signal": 0, "fair_value": 10691.089744, "relative_strength": -15.723997, "rate_of_change": -0.14488332774576884, "market_dynamics": -1.137974, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9155.0, "high": 9340.0, "low": 7580.0, "close": 7630.0, "volume": 119681720}, "trend_line": 10838.166667, "activity_lines": {"activity_5": 8733.0, "activity_10": 9248.545455, "activity_20": 9902.833333, "activity_30": 10337.344086}, "trend_signal": 0, "fair_value": 10635.801282, "relative_strength": -25.532023, "rate_of_change": -0.6811760183276104, "market_dynamics": -1.152688, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7480.0, "high": 8250.0, "low": 7345.0, "close": 8170.0, "volume": 117730510}, "trend_line": 10757.833333, "activity_lines": {"activity_5": 8470.0, "activity_10": 8955.909091, "activity_20": 9694.97619, "activity_30": 10165.204301}, "trend_signal": 0, "fair_value": 10580.608974, "relative_strength": -20.694414, "rate_of_change": -0.7412077749698902, "market_dynamics": -1.155216, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8305.0, "high": 8700.0, "low": 8105.0, "close": 8635.0, "volume": 48918600}, "trend_line": 10677.833333, "activity_lines": {"activity_5": 8422.333333, "activity_10": 8807.454545, "activity_20": 9547.880952, "activity_30": 10028.247312}, "trend_signal": 0, "fair_value": 10528.782051, "relative_strength": -16.311407, "rate_of_change": -0.7436441662894834, "market_dynamics": -1.197749, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8635.0, "high": 9420.0, "low": 8595.0, "close": 9250.0, "volume": 92597500}, "trend_line": 10608.833333, "activity_lines": {"activity_5": 8647.666667, "activity_10": 8820.545455, "activity_20": 9474.047619, "activity_30": 9936.129032}, "trend_signal": 0, "fair_value": 10492.820513, "relative_strength": -11.89844, "rate_of_change": -0.6461985109540386, "market_dynamics": -1.045121, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9355.0, "high": 9530.0, "low": 8785.0, "close": 9320.0, "volume": 54618930}, "trend_line": 10519.5, "activity_lines": {"activity_5": 8898.333333, "activity_10": 8873.454545, "activity_20": 9417.52381, "activity_30": 9852.978495}, "trend_signal": 0, "fair_value": 10462.820513, "relative_strength": -8.228377, "rate_of_change": -0.8420655711700065, "market_dynamics": -0.947404, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9490.0, "high": 9770.0, "low": 9230.0, "close": 9255.0, "volume": 65596760}, "trend_line": 10418.333333, "activity_lines": {"activity_5": 9116.333333, "activity_10": 8925.272727, "activity_20": 9359.857143, "activity_30": 9771.397849}, "trend_signal": 0, "fair_value": 10426.826923, "relative_strength": -9.559239, "rate_of_change": -0.9617060411616476, "market_dynamics": -0.82796, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9205.0, "high": 9420.0, "low": 8555.0, "close": 8680.0, "volume": 78801850}, "trend_line": 10265.333333, "activity_lines": {"activity_5": 9034.333333, "activity_10": 8877.545455, "activity_20": 9251.904762, "activity_30": 9659.247312}, "trend_signal": 0, "fair_value": 10386.570513, "relative_strength": -14.896637, "rate_of_change": -1.4685650296422512, "market_dynamics": -0.708495, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8725.0, "high": 8990.0, "low": 8105.0, "close": 8215.0, "volume": 112177380}, "trend_line": 10095.0, "activity_lines": {"activity_5": 8763.333333, "activity_10": 8752.454545, "activity_20": 9106.809524, "activity_30": 9526.967742}, "trend_signal": 0, "fair_value": 10344.423077, "relative_strength": -18.940556, "rate_of_change": -1.6593064002357272, "market_dynamics": -0.708989, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8260.0, "high": 8765.0, "low": 8180.0, "close": 8285.0, "volume": 82451470}, "trend_line": 9979.833333, "activity_lines": {"activity_5": 8543.666667, "activity_10": 8666.272727, "activity_20": 8983.261905, "activity_30": 9410.193548}, "trend_signal": 0, "fair_value": 10296.314103, "relative_strength": -16.730651, "rate_of_change": -1.1408287964338732, "market_dynamics": -0.638431, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8295.0, "high": 9270.0, "low": 8140.0, "close": 8660.0, "volume": 154649630}, "trend_line": 9886.666667, "activity_lines": {"activity_5": 8513.333333, "activity_10": 8666.363636, "activity_20": 8908.214286, "activity_30": 9325.043011}, "trend_signal": 0, "fair_value": 10250.064103, "relative_strength": -13.403814, "rate_of_change": -0.9335493178220694, "market_dynamics": -0.315023, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8720.0, "high": 8755.0, "low": 7190.0, "close": 7575.0, "volume": 188911580}, "trend_line": 9769.833333, "activity_lines": {"activity_5": 8165.333333, "activity_10": 8478.181818, "activity_20": 8740.095238, "activity_30": 9175.903226}, "trend_signal": 0, "fair_value": 10190.320513, "relative_strength": -19.480857, "rate_of_change": -1.181726237316857, "market_dynamics": -0.115314, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7460.0, "high": 7945.0, "low": 6865.0, "close": 6980.0, "volume": 210562770}, "trend_line": 9614.833333, "activity_lines": {"activity_5": 7731.0, "activity_10": 8182.818182, "activity_20": 8529.428571, "activity_30": 8995.913978}, "trend_signal": 0, "fair_value": 10134.871795, "relative_strength": -27.937978, "rate_of_change": -1.586516317289156, "market_dynamics": -0.111455, "expectation": {"probability": 43.0282, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7165.0, "high": 7635.0, "low": 6805.0, "close": 6850.0, "volume": 172671480}, "trend_line": 9452.5, "activity_lines": {"activity_5": 7366.666667, "activity_10": 7885.454545, "activity_20": 8327.666667, "activity_30": 8817.537634}, "trend_signal": 0, "fair_value": 10077.724359, "relative_strength": -27.53043, "rate_of_change": -1.6883634627637336, "market_dynamics": -0.186028, "expectation": {"probability": 42.5636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6975.0, "high": 7350.0, "low": 6435.0, "close": 6820.0, "volume": 226391900}, "trend_line": 9297.0, "activity_lines": {"activity_5": 7083.333333, "activity_10": 7615.090909, "activity_20": 8144.571429, "activity_30": 8647.698925}, "trend_signal": 0, "fair_value": 10019.583333, "relative_strength": -26.560059, "rate_of_change": -1.6450674424755354, "market_dynamics": -0.46282, "expectation": {"probability": 42.1089, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6570.0, "high": 7200.0, "low": 6155.0, "close": 7075.0, "volume": 248164790}, "trend_line": 9186.833333, "activity_lines": {"activity_5": 6982.666667, "activity_10": 7435.272727, "activity_20": 8004.428571, "activity_30": 8504.344086}, "trend_signal": 0, "fair_value": 9965.320513, "relative_strength": -25.349432, "rate_of_change": -1.184970065612558, "market_dynamics": -0.467672, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7225.0, "high": 7270.0, "low": 6285.0, "close": 6345.0, "volume": 170918560}, "trend_line": 9058.5, "activity_lines": {"activity_5": 6744.333333, "activity_10": 7163.545455, "activity_20": 7808.261905, "activity_30": 8321.0}, "trend_signal": 0, "fair_value": 9904.647436, "relative_strength": -29.976066, "rate_of_change": -1.3969267575478337, "market_dynamics": -0.58198, "expectation": {"probability": 42.274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6500.0, "high": 6730.0, "low": 6310.0, "close": 6420.0, "volume": 131436310}, "trend_line": 8933.166667, "activity_lines": {"activity_5": 6613.0, "activity_10": 6958.363636, "activity_20": 7634.404762, "activity_30": 8150.774194}, "trend_signal": 0, "fair_value": 9839.871795, "relative_strength": -28.579066, "rate_of_change": -1.3835991941270684, "market_dynamics": -0.755247, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6345.0, "high": 7245.0, "low": 6310.0, "close": 7220.0, "volume": 105851500}, "trend_line": 8795.833333, "activity_lines": {"activity_5": 6785.666667, "activity_10": 6939.727273, "activity_20": 7549.380952, "activity_30": 8040.247312}, "trend_signal": 0, "fair_value": 9792.660256, "relative_strength": -20.316455, "rate_of_change": -1.5373421219971404, "market_dynamics": -0.902142, "expectation": {"probability": 44.8134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7200.0, "high": 7600.0, "low": 7175.0, "close": 7415.0, "volume": 145991120}, "trend_line": 8677.333333, "activity_lines": {"activity_5": 6998.666667, "activity_10": 6974.636364, "activity_20": 7494.52381, "activity_30": 7951.16129}, "trend_signal": 0, "fair_value": 9752.75641, "relative_strength": -19.99751, "rate_of_change": -1.3472288015669247, "market_dynamics": -1.029851, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7260.0, "high": 7650.0, "low": 7080.0, "close": 7580.0, "volume": 124701520}, "trend_line": 8569.5, "activity_lines": {"activity_5": 7227.0, "activity_10": 7055.363636, "activity_20": 7464.261905, "activity_30": 7880.365591}, "trend_signal": 0, "fair_value": 9718.044872, "relative_strength": -18.031727, "rate_of_change": -1.2427012869254321, "market_dynamics": -0.77103, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7645.0, "high": 7930.0, "low": 7510.0, "close": 7870.0, "volume": 116393340}, "trend_line": 8480.5, "activity_lines": {"activity_5": 7518.333333, "activity_10": 7208.454545, "activity_20": 7469.119048, "activity_30": 7835.236559}, "trend_signal": 0, "fair_value": 9697.820513, "relative_strength": -14.96111, "rate_of_change": -1.0385670109107883, "market_dynamics": -0.26596, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7750.0, "high": 7890.0, "low": 7735.0, "close": 7890.0, "volume": 18818990}, "trend_line": 8361.833333, "activity_lines": {"activity_5": 7714.666667, "activity_10": 7359.818182, "activity_20": 7474.738095, "activity_30": 7797.139785}, "trend_signal": 0, "fair_value": 9674.070513, "relative_strength": -13.838103, "rate_of_change": -1.3992885678910383, "market_dynamics": 0.187941, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7570.0, "high": 8260.0, "low": 7160.0, "close": 8185.0, "volume": 119312320}, "trend_line": 8255.666667, "activity_lines": {"activity_5": 7911.333333, "activity_10": 7548.272727, "activity_20": 7509.785714, "activity_30": 7785.731183}, "trend_signal": 0, "fair_value": 9659.391026, "relative_strength": -10.533144, "rate_of_change": -1.2696577625030376, "market_dynamics": 0.563522, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8100.0, "high": 8565.0, "low": 7920.0, "close": 8475.0, "volume": 101549450}, "trend_line": 8180.166667, "activity_lines": {"activity_5": 8140.333333, "activity_10": 7765.181818, "activity_20": 7574.595238, "activity_30": 7799.88172}, "trend_signal": 0, "fair_value": 9644.326923, "relative_strength": -9.487729, "rate_of_change": -0.9145233576567694, "market_dynamics": 0.813702, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8555.0, "high": 9070.0, "low": 8505.0, "close": 8915.0, "volume": 103216170}, "trend_line": 8147.0, "activity_lines": {"activity_5": 8445.333333, "activity_10": 8032.0, "activity_20": 7685.0, "activity_30": 7847.290323}, "trend_signal": 0, "fair_value": 9631.50641, "relative_strength": -6.680743, "rate_of_change": -0.4054522157085093, "market_dynamics": 0.947242, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8705.0, "high": 9110.0, "low": 8215.0, "close": 8250.0, "volume": 108024730}, "trend_line": 8104.333333, "activity_lines": {"activity_5": 8439.666667, "activity_10": 8144.454545, "activity_20": 7734.0, "activity_30": 7853.935484}, "trend_signal": 0, "fair_value": 9611.25, "relative_strength": -8.989472, "rate_of_change": -0.5237101632502813, "market_dynamics": 1.018457, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8130.0, "high": 8445.0, "low": 7705.0, "close": 7745.0, "volume": 94412670}, "trend_line": 8060.0, "activity_lines": {"activity_5": 8240.333333, "activity_10": 8130.454545, "activity_20": 7739.690476, "activity_30": 7830.752688}, "trend_signal": 0, "fair_value": 9588.301282, "relative_strength": -14.918126, "rate_of_change": -0.5470324476842392, "market_dynamics": 0.936815, "expectation": {"probability": 44.6185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7640.0, "high": 7870.0, "low": 7150.0, "close": 7690.0, "volume": 113501330}, "trend_line": 7994.5, "activity_lines": {"activity_5": 8032.333333, "activity_10": 8082.363636, "activity_20": 7744.595238, "activity_30": 7806.88172}, "trend_signal": 0, "fair_value": 9559.391026, "relative_strength": -14.873996, "rate_of_change": -0.8126550868486352, "market_dynamics": 0.853106, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7850.0, "high": 8240.0, "low": 7185.0, "close": 7260.0, "volume": 125014310}, "trend_line": 7927.166667, "activity_lines": {"activity_5": 7714.0, "activity_10": 7947.545455, "activity_20": 7711.047619, "activity_30": 7759.494624}, "trend_signal": 0, "fair_value": 9528.557692, "relative_strength": -21.070751, "rate_of_change": -0.8422457064231608, "market_dynamics": 0.659984, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7355.0, "high": 7545.0, "low": 6735.0, "close": 6790.0, "volume": 128776940}, "trend_line": 7848.333333, "activity_lines": {"activity_5": 7320.0, "activity_10": 7730.090909, "activity_20": 7637.619048, "activity_30": 7686.129032}, "trend_signal": 0, "fair_value": 9494.326923, "relative_strength": -22.785772, "rate_of_change": -0.9944705001369039, "market_dynamics": 0.477318, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6520.0, "high": 6960.0, "low": 6170.0, "close": 6640.0, "volume": 226587820}, "trend_line": 7815.333333, "activity_lines": {"activity_5": 7017.666667, "activity_10": 7499.727273, "activity_20": 7558.809524, "activity_30": 7608.172043}, "trend_signal": 0, "fair_value": 9459.487179, "relative_strength": -20.934822, "rate_of_change": -0.4204714376904002, "market_dynamics": 0.377621, "expectation": {"probability": 42.6312, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6240.0, "high": 6685.0, "low": 5610.0, "close": 6655.0, "volume": 284502320}, "trend_line": 7764.833333, "activity_lines": {"activity_5": 6827.666667, "activity_10": 7294.454545, "activity_20": 7485.880952, "activity_30": 7533.311828}, "trend_signal": 0, "fair_value": 9428.397436, "relative_strength": -18.988668, "rate_of_change": -0.6461656572825286, "market_dynamics": 0.198203, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6750.0, "high": 6985.0, "low": 6535.0, "close": 6985.0, "volume": 144142230}, "trend_line": 7709.833333, "activity_lines": {"activity_5": 6820.333333, "activity_10": 7171.636364, "activity_20": 7445.928571, "activity_30": 7483.0}, "trend_signal": 0, "fair_value": 9400.480769, "relative_strength": -16.008023, "rate_of_change": -0.7083217068710779, "market_dynamics": 0.015153, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6915.0, "high": 7295.0, "low": 6800.0, "close": 7185.0, "volume": 124469490}, "trend_line": 7641.0, "activity_lines": {"activity_5": 6926.666667, "activity_10": 7107.0, "activity_20": 7424.380952, "activity_30": 7449.139785}, "trend_signal": 0, "fair_value": 9375.160256, "relative_strength": -14.976669, "rate_of_change": -0.892799234782104, "market_dynamics": -0.127249, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7165.0, "high": 7240.0, "low": 6795.0, "close": 7030.0, "volume": 100264290}, "trend_line": 7564.666667, "activity_lines": {"activity_5": 6986.333333, "activity_10": 7037.636364, "activity_20": 7386.333333, "activity_30": 7409.72043}, "trend_signal": 0, "fair_value": 9353.141026, "relative_strength": -16.459083, "rate_of_change": -0.9989966365658891, "market_dynamics": -0.334113, "expectation": {"probability": 46.4019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7100.0, "high": 7115.0, "low": 6810.0, "close": 6890.0, "volume": 71956190}, "trend_line": 7485.833333, "activity_lines": {"activity_5": 6983.333333, "activity_10": 6977.090909, "activity_20": 7335.166667, "activity_30": 7366.193548}, "trend_signal": 0, "fair_value": 9332.884615, "relative_strength": -17.940157, "rate_of_change": -1.0421256807507766, "market_dynamics": -0.502031, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6920.0, "high": 7185.0, "low": 6735.0, "close": 6840.0, "volume": 150642870}, "trend_line": 7424.5, "activity_lines": {"activity_5": 6947.0, "activity_10": 6932.181818, "activity_20": 7276.642857, "activity_30": 7324.526882}, "trend_signal": 0, "fair_value": 9306.698718, "relative_strength": -19.500857, "rate_of_change": -0.8193253879915039, "market_dynamics": -0.535739, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6700.0, "high": 6850.0, "low": 6485.0, "close": 6665.0, "volume": 131836230}, "trend_line": 7372.833333, "activity_lines": {"activity_5": 6840.0, "activity_10": 6871.909091, "activity_20": 7199.452381, "activity_30": 7275.526882}, "trend_signal": 0, "fair_value": 9281.153846, "relative_strength": -19.926153, "rate_of_change": -0.6958942285675859, "market_dynamics": -0.617439, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6760.0, "high": 7240.0, "low": 6735.0, "close": 7145.0, "volume": 115641210}, "trend_line": 7334.833333, "activity_lines": {"activity_5": 6914.333333, "activity_10": 6917.545455, "activity_20": 7170.619048, "activity_30": 7260.827957}, "trend_signal": 0, "fair_value": 9257.083333, "relative_strength": -16.915633, "rate_of_change": -0.5154056559222102, "market_dynamics": -0.586646, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7125.0, "high": 7690.0, "low": 7100.0, "close": 7475.0, "volume": 83034380}, "trend_line": 7295.333333, "activity_lines": {"activity_5": 7101.333333, "activity_10": 7025.272727, "activity_20": 7174.5, "activity_30": 7269.870968}, "trend_signal": 0, "fair_value": 9239.134615, "relative_strength": -15.84889, "rate_of_change": -0.538526210572316, "market_dynamics": -0.406991, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7565.0, "high": 8500.0, "low": 7505.0, "close": 7820.0, "volume": 174661530}, "trend_line": 7303.5, "activity_lines": {"activity_5": 7373.666667, "activity_10": 7183.272727, "activity_20": 7211.738095, "activity_30": 7303.72043}, "trend_signal": 0, "fair_value": 9232.147436, "relative_strength": -13.807001, "rate_of_change": 0.11194371288093159, "market_dynamics": -0.059223, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7880.0, "high": 8245.0, "low": 7680.0, "close": 8215.0, "volume": 158379970}, "trend_line": 7344.666667, "activity_lines": {"activity_5": 7715.666667, "activity_10": 7391.636364, "activity_20": 7286.833333, "activity_30": 7362.526882}, "trend_signal": 0, "fair_value": 9231.570513, "relative_strength": -12.640431, "rate_of_change": 0.5636566988430262, "market_dynamics": 0.427509, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7955.0, "high": 8480.0, "low": 7800.0, "close": 8015.0, "volume": 149781100}, "trend_line": 7383.5, "activity_lines": {"activity_5": 7899.333333, "activity_10": 7535.272727, "activity_20": 7341.333333, "activity_30": 7405.774194}, "trend_signal": 0, "fair_value": 9235.320513, "relative_strength": -15.118011, "rate_of_change": 0.5287283243837317, "market_dynamics": 0.853453, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8020.0, "high": 8390.0, "low": 7760.0, "close": 7870.0, "volume": 137994040}, "trend_line": 7418.5, "activity_lines": {"activity_5": 7944.666667, "activity_10": 7633.818182, "activity_20": 7382.833333, "activity_30": 7437.16129}, "trend_signal": 0, "fair_value": 9233.076923, "relative_strength": -15.862818, "rate_of_change": 0.4740299316042527, "market_dynamics": 1.14891, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7810.0, "high": 8625.0, "low": 7725.0, "close": 8470.0, "volume": 127356850}, "trend_line": 7465.0, "activity_lines": {"activity_5": 8141.666667, "activity_10": 7829.0, "activity_20": 7484.357143, "activity_30": 7505.0}, "trend_signal": 1, "fair_value": 9234.551282, "relative_strength": -12.188586, "rate_of_change": 0.62681135000337, "market_dynamics": 1.250554, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8510.0, "high": 9460.0, "low": 8355.0, "close": 9380.0, "volume": 139030400}, "trend_line": 7566.166667, "activity_lines": {"activity_5": 8575.666667, "activity_10": 8163.454545, "activity_20": 7674.666667, "activity_30": 7628.548387}, "trend_signal": 1, "fair_value": 9239.262821, "relative_strength": -2.574487, "rate_of_change": 1.3552132217012782, "market_dynamics": 1.355107, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9325.0, "high": 9560.0, "low": 8875.0, "close": 9015.0, "volume": 119643510}, "trend_line": 7652.666667, "activity_lines": {"activity_5": 8784.0, "activity_10": 8386.272727, "activity_20": 7824.833333, "activity_30": 7722.021505}, "trend_signal": 1, "fair_value": 9238.910256, "relative_strength": -6.116995, "rate_of_change": 1.1432473510961847, "market_dynamics": 1.340262, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9075.0, "high": 9150.0, "low": 8160.0, "close": 8160.0, "volume": 120429250}, "trend_line": 7684.0, "activity_lines": {"activity_5": 8654.0, "activity_10": 8414.090909, "activity_20": 7887.52381, "activity_30": 7754.752688}, "trend_signal": 1, "fair_value": 9227.564103, "relative_strength": -12.403276, "rate_of_change": 0.4094433269270159, "market_dynamics": 1.214646, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8205.0, "high": 9070.0, "low": 8125.0, "close": 8960.0, "volume": 104817160}, "trend_line": 7735.5, "activity_lines": {"activity_5": 8781.0, "activity_10": 8560.181818, "activity_20": 8024.166667, "activity_30": 7837.075269}, "trend_signal": 1, "fair_value": 9222.403846, "relative_strength": -6.097909, "rate_of_change": 0.670223841749089, "market_dynamics": 1.085599, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8960.0, "high": 9335.0, "low": 8850.0, "close": 9320.0, "volume": 73959020}, "trend_line": 7793.5, "activity_lines": {"activity_5": 8955.333333, "activity_10": 8738.727273, "activity_20": 8187.0, "activity_30": 7939.301075}, "trend_signal": 1, "fair_value": 9222.820513, "relative_strength": -2.362929, "rate_of_change": 0.7497899295456014, "market_dynamics": 0.876519, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9205.0, "high": 9335.0, "low": 8250.0, "close": 8520.0, "volume": 113482900}, "trend_line": 7815.166667, "activity_lines": {"activity_5": 8806.333333, "activity_10": 8738.272727, "activity_20": 8261.595238, "activity_30": 7986.172043}, "trend_signal": 1, "fair_value": 9220.352564, "relative_strength": -8.697511, "rate_of_change": 0.2780094565984528, "market_dynamics": 0.71555, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8750.0, "high": 8995.0, "low": 8670.0, "close": 8720.0, "volume": 81624590}, "trend_line": 7842.833333, "activity_lines": {"activity_5": 8781.333333, "activity_10": 8761.454545, "activity_20": 8346.285714, "activity_30": 8044.548387}, "trend_signal": 1, "fair_value": 9221.730769, "relative_strength": -6.642659, "rate_of_change": 0.3540124885221359, "market_dynamics": 0.664524, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8675.0, "high": 9080.0, "low": 8450.0, "close": 9050.0, "volume": 80398870}, "trend_line": 7871.666667, "activity_lines": {"activity_5": 8886.0, "activity_10": 8835.454545, "activity_20": 8452.571429, "activity_30": 8122.430108}, "trend_signal": 1, "fair_value": 9226.153846, "relative_strength": -3.576474, "rate_of_change": 0.3676392545367486, "market_dynamics": 0.607828, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9185.0, "high": 9855.0, "low": 9055.0, "close": 9815.0, "volume": 87582030}, "trend_line": 7916.333333, "activity_lines": {"activity_5": 9186.333333, "activity_10": 9029.727273, "activity_20": 8621.880952, "activity_30": 8247.806452}, "trend_signal": 1, "fair_value": 9238.141026, "relative_strength": -1.107236, "rate_of_change": 0.5674359432323657, "market_dynamics": 0.659927, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9905.0, "high": 10135.0, "low": 9725.0, "close": 10125.0, "volume": 80937310}, "trend_line": 7956.666667, "activity_lines": {"activity_5": 9533.0, "activity_10": 9245.0, "activity_20": 8808.190476, "activity_30": 8390.301075}, "trend_signal": 1, "fair_value": 9257.564103, "relative_strength": 0.80376, "rate_of_change": 0.5094951450802031, "market_dynamics": 0.813271, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10295.0, "high": 10640.0, "low": 9315.0, "close": 9465.0, "volume": 94013870}, "trend_line": 7997.166667, "activity_lines": {"activity_5": 9606.0, "activity_10": 9310.181818, "activity_20": 8916.904762, "activity_30": 8487.612903}, "trend_signal": 1, "fair_value": 9278.108974, "relative_strength": -3.677975, "rate_of_change": 0.5090071218890235, "market_dynamics": 0.901246, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9575.0, "high": 9955.0, "low": 9510.0, "close": 9820.0, "volume": 45989759}, "trend_line": 8066.333333, "activity_lines": {"activity_5": 9734.333333, "activity_10": 9438.363636, "activity_20": 9047.166667, "activity_30": 8605.215054}, "trend_signal": 1, "fair_value": 9299.391026, "relative_strength": -4.112851, "rate_of_change": 0.8648896400448016, "market_dynamics": 0.956614, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9995.0, "high": 10000.0, "low": 9720.0, "close": 9910.0, "volume": 15624110}, "trend_line": 8140.333333, "activity_lines": {"activity_5": 9819.333333, "activity_10": 9568.272727, "activity_20": 9171.809524, "activity_30": 8724.16129}, "trend_signal": 1, "fair_value": 9321.730769, "relative_strength": -4.357185, "rate_of_change": 0.9173932807519896, "market_dynamics": 0.853856, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9580.0, "high": 10435.0, "low": 9400.0, "close": 10070.0, "volume": 100784100}, "trend_line": 8234.0, "activity_lines": {"activity_5": 9900.333333, "activity_10": 9695.454545, "activity_20": 9296.238095, "activity_30": 8848.655914}, "trend_signal": 1, "fair_value": 9346.666667, "relative_strength": -5.982051, "rate_of_change": 1.1506490357131476, "market_dynamics": 0.819205, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10210.0, "high": 10925.0, "low": 10130.0, "close": 10835.0, "volume": 95023620}, "trend_line": 8368.833333, "activity_lines": {"activity_5": 10219.333333, "activity_10": 9941.545455, "activity_20": 9479.595238, "activity_30": 9016.462366}, "trend_signal": 1, "fair_value": 9373.782051, "relative_strength": -3.505237, "rate_of_change": 1.63751922516396, "market_dynamics": 0.954842, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11085.0, "high": 11775.0, "low": 11000.0, "close": 11580.0, "volume": 108237590}, "trend_line": 8533.5, "activity_lines": {"activity_5": 10739.333333, "activity_10": 10295.545455, "activity_20": 9717.904762, "activity_30": 9223.634409}, "trend_signal": 1, "fair_value": 9406.282051, "relative_strength": -0.741469, "rate_of_change": 1.967617951604862, "market_dynamics": 1.189901, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11800.0, "high": 12920.0, "low": 10915.0, "close": 11225.0, "volume": 188230330}, "trend_line": 8685.833333, "activity_lines": {"activity_5": 11000.0, "activity_10": 10529.363636, "activity_20": 9904.5, "activity_30": 9397.27957}, "trend_signal": 1, "fair_value": 9430.416667, "relative_strength": 0.325245, "rate_of_change": 1.785121380441794, "market_dynamics": 1.533405, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11380.0, "high": 12570.0, "low": 11030.0, "close": 11995.0, "volume": 135092000}, "trend_line": 8852.833333, "activity_lines": {"activity_5": 11423.666667, "activity_10": 10857.636364, "activity_20": 10150.095238, "activity_30": 9610.774194}, "trend_signal": 1, "fair_value": 9460.25641, "relative_strength": 5.765893, "rate_of_change": 1.922671016096044, "market_dynamics": 1.748133, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12095.0, "high": 12230.0, "low": 10780.0, "close": 11025.0, "volume": 123499930}, "trend_line": 8980.833333, "activity_lines": {"activity_5": 11385.0, "activity_10": 10956.0, "activity_20": 10284.357143, "activity_30": 9750.913978}, "trend_signal": 1, "fair_value": 9484.647436, "relative_strength": 1.158305, "rate_of_change": 1.4458647891050271, "market_dynamics": 1.745802, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11245.0, "high": 12185.0, "low": 10445.0, "close": 12185.0, "volume": 125859860}, "trend_line": 9152.666667, "activity_lines": {"activity_5": 11669.333333, "activity_10": 11243.272727, "activity_20": 10514.071429, "activity_30": 9957.634409}, "trend_signal": 1, "fair_value": 9517.179487, "relative_strength": 9.480055, "rate_of_change": 1.913333959428896, "market_dynamics": 1.787179, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12500.0, "high": 12970.0, "low": 11755.0, "close": 11975.0, "volume": 139577590}, "trend_line": 9322.166667, "activity_lines": {"activity_5": 11793.666667, "activity_10": 11454.909091, "activity_20": 10706.095238, "activity_30": 10139.72043}, "trend_signal": 1, "fair_value": 9549.070513, "relative_strength": 2.963095, "rate_of_change": 1.8519192948557097, "market_dynamics": 1.735542, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12125.0, "high": 12520.0, "low": 11940.0, "close": 12080.0, "volume": 91296510}, "trend_line": 9496.833333, "activity_lines": {"activity_5": 11926.666667, "activity_10": 11640.0, "activity_20": 10895.761905, "activity_30": 10317.645161}, "trend_signal": 1, "fair_value": 9583.429487, "relative_strength": 2.149855, "rate_of_change": 1.8736702768714937, "market_dynamics": 1.652135, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11740.0, "high": 12050.0, "low": 10800.0, "close": 11245.0, "volume": 115697520}, "trend_line": 9649.5, "activity_lines": {"activity_5": 11724.333333, "activity_10": 11632.181818, "activity_20": 10991.309524, "activity_30": 10430.430108}, "trend_signal": 1, "fair_value": 9614.775641, "relative_strength": -1.548769, "rate_of_change": 1.6075533985576738, "market_dynamics": 1.505486, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11430.0, "high": 11610.0, "low": 11160.0, "close": 11425.0, "volume": 63338030}, "trend_line": 9792.166667, "activity_lines": {"activity_5": 11632.0, "activity_10": 11632.818182, "activity_20": 11089.309524, "activity_30": 10544.978495}, "trend_signal": 1, "fair_value": 9648.717949, "relative_strength": -2.67996, "rate_of_change": 1.4784876625731853, "market_dynamics": 1.043098, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11480.0, "high": 12030.0, "low": 11320.0, "close": 12000.0, "volume": 50554450}, "trend_line": 9943.0, "activity_lines": {"activity_5": 11704.666667, "activity_10": 11713.363636, "activity_20": 11230.333333, "activity_30": 10687.419355}, "trend_signal": 1, "fair_value": 9685.576923, "relative_strength": -1.935899, "rate_of_change": 1.540346872447698, "market_dynamics": 0.682254, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12100.0, "high": 12460.0, "low": 11740.0, "close": 12115.0, "volume": 109386490}, "trend_line": 10086.166667, "activity_lines": {"activity_5": 11828.0, "activity_10": 11793.636364, "activity_20": 11369.547619, "activity_30": 10827.548387}, "trend_signal": 1, "fair_value": 9721.346154, "relative_strength": -6.775857, "rate_of_change": 1.43987395152368, "market_dynamics": 0.414644, "expectation": {"probability": 58.9304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12120.0, "high": 12380.0, "low": 11655.0, "close": 12240.0, "volume": 99878140}, "trend_line": 10220.333333, "activity_lines": {"activity_5": 11983.666667, "activity_10": 11886.909091, "activity_20": 11503.547619, "activity_30": 10966.505376}, "trend_signal": 1, "fair_value": 9758.333333, "relative_strength": -10.47553, "rate_of_change": 1.330204729205681, "market_dynamics": 0.300306, "expectation": {"probability": 59.581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12050.0, "high": 13115.0, "low": 11042.0, "close": 13115.0, "volume": 194023120}, "trend_line": 10390.333333, "activity_lines": {"activity_5": 12420.333333, "activity_10": 12120.818182, "activity_20": 11704.119048, "activity_30": 11153.258065}, "trend_signal": 1, "fair_value": 9797.788462, "relative_strength": -6.644906, "rate_of_change": 1.663350836621876, "market_dynamics": 0.596959, "expectation": {"probability": 59.9088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13630.0, "high": 21620.0, "low": 13615.0, "close": 19720.0, "volume": 682935900}, "trend_line": 10785.333333, "activity_lines": {"activity_5": 14934.0, "activity_10": 13535.272727, "activity_20": 12514.380952, "activity_30": 11755.172043}, "trend_signal": 1, "fair_value": 9876.025641, "relative_strength": 33.491775, "rate_of_change": 3.801610471393334, "market_dynamics": 1.035148, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18670.0, "high": 19810.0, "low": 15230.0, "close": 16000.0, "volume": 487478760}, "trend_line": 11036.333333, "activity_lines": {"activity_5": 15654.666667, "activity_10": 14115.272727, "activity_20": 12923.190476, "activity_30": 12091.602151}, "trend_signal": 1, "fair_value": 9928.205128, "relative_strength": 11.264452, "rate_of_change": 2.3272345160813215, "market_dynamics": 1.294955, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17000.0, "high": 18360.0, "low": 16500.0, "close": 16660.0, "volume": 244910150}, "trend_line": 11279.0, "activity_lines": {"activity_5": 16328.666667, "activity_10": 14745.909091, "activity_20": 13366.880952, "activity_30": 12454.419355}, "trend_signal": 1, "fair_value": 9983.237179, "relative_strength": 7.242433, "rate_of_change": 2.198797913020588, "market_dynamics": 1.54262, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17335.0, "high": 19340.0, "low": 16950.0, "close": 18890.0, "volume": 134655520}, "trend_line": 11608.166667, "activity_lines": {"activity_5": 17443.0, "activity_10": 15696.818182, "activity_20": 13988.690476, "activity_30": 12945.451613}, "trend_signal": 1, "fair_value": 10052.24359, "relative_strength": 15.368668, "rate_of_change": 2.9184029346573235, "market_dynamics": 1.5683, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19375.0, "high": 20950.0, "low": 18115.0, "close": 20455.0, "volume": 313332800}, "trend_line": 12018.0, "activity_lines": {"activity_5": 18635.666667, "activity_10": 16808.454545, "activity_20": 14716.357143, "activity_30": 13516.215054}, "trend_signal": 1, "fair_value": 10127.564103, "relative_strength": 16.196924, "rate_of_change": 3.5305603783678046, "market_dynamics": 1.479847, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19770.0, "high": 21750.0, "low": 13050.0, "close": 18220.0, "volume": 591721500}, "trend_line": 12326.666667, "activity_lines": {"activity_5": 18594.0, "activity_10": 17346.272727, "activity_20": 15180.952381, "activity_30": 13916.344086}, "trend_signal": 1, "fair_value": 10190.064103, "relative_strength": 15.528387, "rate_of_change": 2.5683696704942545, "market_dynamics": 1.436329, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16220.0, "high": 18710.0, "low": 15700.0, "close": 17150.0, "volume": 353913280}, "trend_line": 12587.666667, "activity_lines": {"activity_5": 18295.666667, "activity_10": 17566.0, "activity_20": 15504.833333, "activity_30": 14227.526882}, "trend_signal": 1, "fair_value": 10243.717949, "relative_strength": 10.581453, "rate_of_change": 2.1173607354754638, "market_dynamics": 1.287576, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17220.0, "high": 17740.0, "low": 16205.0, "close": 17430.0, "volume": 187858250}, "trend_line": 12884.666667, "activity_lines": {"activity_5": 18014.0, "activity_10": 17743.0, "activity_20": 15825.309524, "activity_30": 14539.935484}, "trend_signal": 1, "fair_value": 10295.705128, "relative_strength": 6.477958, "rate_of_change": 2.359452373954414, "market_dynamics": 1.044356, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16420.0, "high": 17940.0, "low": 15400.0, "close": 16930.0, "volume": 219720420}, "trend_line": 13158.333333, "activity_lines": {"activity_5": 17514.333333, "activity_10": 17732.454545, "activity_20": 16070.309524, "activity_30": 14800.924731}, "trend_signal": 1, "fair_value": 10339.423077, "relative_strength": 9.591985, "rate_of_change": 2.123971640654947, "market_dynamics": 0.653192, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15565.0, "high": 16190.0, "low": 13285.0, "close": 13865.0, "volume": 256085060}, "trend_line": 13318.833333, "activity_lines": {"activity_5": 16123.666667, "activity_10": 17079.363636, "activity_20": 15996.238095, "activity_30": 14846.516129}, "trend_signal": 1, "fair_value": 10356.410256, "relative_strength": -9.150216, "rate_of_change": 1.2197593413861876, "market_dynamics": 0.157789, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13865.0, "high": 14980.0, "low": 13100.0, "close": 14525.0, "volume": 165622600}, "trend_line": 13475.833333, "activity_lines": {"activity_5": 15392.333333, "activity_10": 16532.636364, "activity_20": 15976.119048, "activity_30": 14924.333333}, "trend_signal": 1, "fair_value": 10372.147436, "relative_strength": -12.496397, "rate_of_change": 1.178781925373313, "market_dynamics": -0.229722, "expectation": {"probability": 59.5709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14000.0, "high": 16335.0, "low": 13920.0, "close": 16095.0, "volume": 127502280}, "trend_line": 13674.833333, "activity_lines": {"activity_5": 15430.666667, "activity_10": 16365.818182, "activity_20": 16088.857143, "activity_30": 15093.311828}, "trend_signal": 1, "fair_value": 10406.602564, "relative_strength": -8.120517, "rate_of_change": 1.476717580891144, "market_dynamics": -0.501286, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16165.0, "high": 17335.0, "low": 15715.0, "close": 17320.0, "volume": 159921140}, "trend_line": 13936.666667, "activity_lines": {"activity_5": 15947.666667, "activity_10": 16420.0, "activity_20": 16299.642857, "activity_30": 15328.483871}, "trend_signal": 1, "fair_value": 10449.262821, "relative_strength": -5.364686, "rate_of_change": 1.9147095077798488, "market_dynamics": -0.681886, "expectation": {"probability": 61.2618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17520.0, "high": 18140.0, "low": 16500.0, "close": 16615.0, "volume": 129849530}, "trend_line": 14163.166667, "activity_lines": {"activity_5": 16237.0, "activity_10": 16334.0, "activity_20": 16417.833333, "activity_30": 15501.27957}, "trend_signal": 1, "fair_value": 10488.461538, "relative_strength": -10.773516, "rate_of_change": 1.6252092800376654, "market_dynamics": -0.703831, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17095.0, "high": 17800.0, "low": 16645.0, "close": 17005.0, "volume": 128310020}, "trend_line": 14399.666667, "activity_lines": {"activity_5": 16677.333333, "activity_10": 16360.272727, "activity_20": 16551.571429, "activity_30": 15684.623656}, "trend_signal": 1, "fair_value": 10535.961538, "relative_strength": -19.407278, "rate_of_change": 1.6698243094959972, "market_dynamics": -0.702294, "expectation": {"probability": 60.8882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17060.0, "high": 17645.0, "low": 14205.0, "close": 14995.0, "volume": 236495780}, "trend_line": 14563.833333, "activity_lines": {"activity_5": 16238.333333, "activity_10": 16083.818182, "activity_20": 16466.452381, "activity_30": 15723.032258}, "trend_signal": 1, "fair_value": 10566.634615, "relative_strength": -28.593562, "rate_of_change": 1.1400726822116305, "market_dynamics": -0.734928, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14660.0, "high": 16605.0, "low": 12540.0, "close": 16135.0, "volume": 281972690}, "trend_line": 14740.5, "activity_lines": {"activity_5": 16148.0, "activity_10": 16073.272727, "activity_20": 16472.904762, "activity_30": 15824.397849}, "trend_signal": 1, "fair_value": 10603.782051, "relative_strength": -26.375662, "rate_of_change": 1.2130505956813773, "market_dynamics": -0.767324, "expectation": {"probability": 59.7252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17115.0, "high": 17800.0, "low": 14025.0, "close": 14475.0, "volume": 240797930}, "trend_line": 14837.0, "activity_lines": {"activity_5": 15501.666667, "activity_10": 15779.363636, "activity_20": 16301.571429, "activity_30": 15807.268817}, "trend_signal": 1, "fair_value": 10625.128205, "relative_strength": -38.448552, "rate_of_change": 0.6546589328720193, "market_dynamics": -0.831552, "expectation": {"probability": 49.9181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ab0ac2e-f2ae-444b-acfb-b72fe2fb33ae/", "share_image": "https://sharemaestro.com/terminal/4ab0ac2e-f2ae-444b-acfb-b72fe2fb33ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}