{"ticker": {"uuid": "4ab0b78a-3907-438a-9bd1-ad0f7ce3833f", "symbol": "1480", "name": "NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1480 rose 10.51%, moving from 35,119.93 to 38,810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.38 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,810.00"}, {"label": "12-Week Change", "value": "10.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.38"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38350.0, "high": 38810.0, "low": 37670.0, "close": 38810.0, "volume": 105}, "trend_line": 34953.058333, "activity_lines": {"activity_5": 37976.0, "activity_10": 37334.872372, "activity_20": 36682.752046, "activity_30": 35998.707619}, "trend_signal": 1, "fair_value": 27334.378856, "relative_strength": -10.382586, "rate_of_change": 0.6720387062060941, "market_dynamics": 0.076978, "expectation": {"probability": 53.0228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21076.677557, "high": 21382.818359, "low": 21006.025391, "close": 21006.025391, "volume": 13}, "trend_line": 18797.544336, "activity_lines": {"activity_5": 20737.877734, "activity_10": 20275.680043, "activity_20": 19628.871912, "activity_30": 19208.488311}, "trend_signal": 1, "fair_value": 17378.534843, "relative_strength": -1.392773, "rate_of_change": 0.44498479957567166, "market_dynamics": 1.74079, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21006.025391, "high": 21444.042969, "low": 21006.025391, "close": 21444.042969, "volume": 1}, "trend_line": 18895.420573, "activity_lines": {"activity_5": 21038.994922, "activity_10": 20556.984766, "activity_20": 19847.958817, "activity_30": 19379.230158}, "trend_signal": 1, "fair_value": 17426.579352, "relative_strength": -3.474334, "rate_of_change": 0.5206862941802102, "market_dynamics": 1.732307, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22056.328125, "high": 22084.587891, "low": 21703.089844, "close": 22084.587891, "volume": 13}, "trend_line": 19002.073958, "activity_lines": {"activity_5": 21441.532292, "activity_10": 20907.461825, "activity_20": 20110.519336, "activity_30": 19584.982888}, "trend_signal": 1, "fair_value": 17478.501521, "relative_strength": 2.123641, "rate_of_change": 0.5644403869602158, "market_dynamics": 1.77645, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22084.587891, "high": 22084.587891, "low": 21613.59983, "close": 21882.0625, "volume": 47}, "trend_line": 19086.452409, "activity_lines": {"activity_5": 21670.118099, "activity_10": 21165.90522, "activity_20": 20335.184608, "activity_30": 19770.788601}, "trend_signal": 1, "fair_value": 17530.43874, "relative_strength": -0.011981, "rate_of_change": 0.4440486400931863, "market_dynamics": 1.864189, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22108.136719, "high": 22564.992981, "low": 21764.316406, "close": 21764.316406, "volume": 17}, "trend_line": 19204.008399, "activity_lines": {"activity_5": 21766.513802, "activity_10": 21358.924361, "activity_20": 20532.523475, "activity_30": 19943.55402}, "trend_signal": 1, "fair_value": 17580.99307, "relative_strength": 1.843055, "rate_of_change": 0.6159132534475862, "market_dynamics": 1.844668, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21354.560369, "high": 21354.560369, "low": 21194.421875, "close": 21241.523438, "volume": 31}, "trend_line": 19304.137956, "activity_lines": {"activity_5": 21634.952604, "activity_10": 21412.274929, "activity_20": 20664.52074, "activity_30": 20075.006603}, "trend_signal": 1, "fair_value": 17627.054187, "relative_strength": -0.647781, "rate_of_change": 0.5213992564448899, "market_dynamics": 1.70599, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21241.523438, "high": 21580.632813, "low": 21241.523438, "close": 21354.556641, "volume": 26}, "trend_line": 19427.595508, "activity_lines": {"activity_5": 21525.369271, "activity_10": 21456.376314, "activity_20": 20793.267169, "activity_30": 20207.291679}, "trend_signal": 1, "fair_value": 17673.839875, "relative_strength": 0.022924, "rate_of_change": 0.6395393168107126, "market_dynamics": 1.495667, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21354.556641, "high": 21354.556641, "low": 21354.556641, "close": 21354.556641, "volume": 0}, "trend_line": 19550.12168, "activity_lines": {"activity_5": 21421.751693, "activity_10": 21471.533416, "activity_20": 20908.52394, "activity_30": 20331.611752}, "trend_signal": 1, "fair_value": 17724.2228, "relative_strength": -1.382196, "rate_of_change": 0.630681094577799, "market_dynamics": 1.041172, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21834.964844, "high": 21853.805027, "low": 21665.410156, "close": 21665.410156, "volume": 54}, "trend_line": 19696.360287, "activity_lines": {"activity_5": 21470.420703, "activity_10": 21527.452699, "activity_20": 21039.89615, "activity_30": 20468.081977}, "trend_signal": 1, "fair_value": 17774.885404, "relative_strength": 1.691244, "rate_of_change": 0.7480189095170855, "market_dynamics": 0.820232, "expectation": {"probability": 47.8379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21509.984375, "high": 21509.984375, "low": 21509.984375, "close": 21509.984375, "volume": 15}, "trend_line": 19831.208464, "activity_lines": {"activity_5": 21481.724609, "activity_10": 21533.704226, "activity_20": 21140.29841, "activity_30": 20585.089982}, "trend_signal": 1, "fair_value": 17820.440549, "relative_strength": -0.025135, "rate_of_change": 0.6846350038032275, "market_dynamics": 0.520891, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21726.636719, "high": 21726.636719, "low": 20954.216797, "close": 20954.216797, "volume": 2}, "trend_line": 19937.595573, "activity_lines": {"activity_5": 21324.728125, "activity_10": 21428.887891, "activity_20": 21172.875307, "activity_30": 20657.542133}, "trend_signal": 1, "fair_value": 17863.403777, "relative_strength": 0.487444, "rate_of_change": 0.5364630662479598, "market_dynamics": 0.084685, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20954.216797, "high": 20954.216797, "low": 20954.216797, "close": 20954.216797, "volume": 0}, "trend_line": 20043.982682, "activity_lines": {"activity_5": 21186.885417, "activity_10": 21325.01353, "activity_20": 21196.020108, "activity_30": 20723.130599}, "trend_signal": 1, "fair_value": 17905.167919, "relative_strength": -0.10593, "rate_of_change": 0.5336004966620704, "market_dynamics": -0.207354, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20954.216797, "high": 21834.964844, "low": 20954.216797, "close": 21834.964844, "volume": 35}, "trend_line": 20165.911719, "activity_lines": {"activity_5": 21369.314714, "activity_10": 21390.181108, "activity_20": 21292.992606, "activity_30": 20838.677835}, "trend_signal": 1, "fair_value": 17953.377254, "relative_strength": 0.575523, "rate_of_change": 0.6083074353755723, "market_dynamics": -0.427327, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22188.205078, "high": 22188.205078, "low": 22188.205078, "close": 22188.205078, "volume": 2}, "trend_line": 20288.903906, "activity_lines": {"activity_5": 21637.463542, "activity_10": 21524.112784, "activity_20": 21410.335724, "activity_30": 20969.148375}, "trend_signal": 1, "fair_value": 18003.508363, "relative_strength": 2.395054, "rate_of_change": 0.6099014451408045, "market_dynamics": -0.5131, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21985.681641, "high": 22612.095703, "low": 21985.681641, "close": 22612.095703, "volume": 7}, "trend_line": 20426.025781, "activity_lines": {"activity_5": 22012.05625, "activity_10": 21729.549254, "activity_20": 21555.063588, "activity_30": 21119.031716}, "trend_signal": 1, "fair_value": 18055.557336, "relative_strength": 1.393937, "rate_of_change": 0.6758466383166709, "market_dynamics": -0.339257, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22536.737748, "high": 22536.737748, "low": 22508.478516, "close": 22508.478516, "volume": 32}, "trend_line": 20566.368945, "activity_lines": {"activity_5": 22278.635807, "activity_10": 21900.732067, "activity_20": 21674.201144, "activity_30": 21253.383506}, "trend_signal": 1, "fair_value": 18106.942095, "relative_strength": 4.308952, "rate_of_change": 0.6870801276014411, "market_dynamics": -0.085031, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22508.478516, "high": 22508.478516, "low": 21877.349609, "close": 21877.349609, "volume": 23}, "trend_line": 20678.222982, "activity_lines": {"activity_5": 22231.221615, "activity_10": 21934.128622, "activity_20": 21719.393127, "activity_30": 21337.962903}, "trend_signal": 1, "fair_value": 18154.73795, "relative_strength": 3.061409, "rate_of_change": 0.543868668791894, "market_dynamics": -0.177163, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21948.001953, "high": 21948.001953, "low": 21086.095703, "close": 21086.095703, "volume": 9}, "trend_line": 20763.701888, "activity_lines": {"activity_5": 21858.513932, "activity_10": 21814.155504, "activity_20": 21679.157459, "activity_30": 21364.277272}, "trend_signal": 1, "fair_value": 18195.348996, "relative_strength": 2.028035, "rate_of_change": 0.4133764592557496, "market_dynamics": -0.355031, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21425.206696, "high": 21665.410156, "low": 21425.206696, "close": 21665.410156, "volume": 14}, "trend_line": 20876.874349, "activity_lines": {"activity_5": 21728.835677, "activity_10": 21804.393395, "activity_20": 21691.246243, "activity_30": 21422.451999}, "trend_signal": 1, "fair_value": 18240.872684, "relative_strength": 0.461074, "rate_of_change": 0.5450495369778348, "market_dynamics": -0.528505, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21665.410156, "high": 21665.410156, "low": 21147.324219, "close": 21355.648438, "volume": 90}, "trend_line": 20975.995638, "activity_lines": {"activity_5": 21530.75651, "activity_10": 21738.310973, "activity_20": 21668.226916, "activity_30": 21453.34065}, "trend_signal": 1, "fair_value": 18284.640656, "relative_strength": 2.284863, "rate_of_change": 0.4747898911636966, "market_dynamics": -0.706678, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21355.648438, "high": 21355.648438, "low": 20841.970231, "close": 20960.876953, "volume": 31}, "trend_line": 21042.242318, "activity_lines": {"activity_5": 21284.85, "activity_10": 21603.258026, "activity_20": 21605.721159, "activity_30": 21452.365251}, "trend_signal": 1, "fair_value": 18328.292455, "relative_strength": 1.222934, "rate_of_change": 0.3158213852790285, "market_dynamics": -0.871373, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21384.18498, "high": 21874.080867, "low": 20937.095703, "close": 21774.199219, "volume": 113}, "trend_line": 21139.94655, "activity_lines": {"activity_5": 21413.224349, "activity_10": 21615.96076, "activity_20": 21620.889658, "activity_30": 21499.588277}, "trend_signal": 1, "fair_value": 18372.329052, "relative_strength": 1.929091, "rate_of_change": 0.46432424132109573, "market_dynamics": -0.684812, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22121.408203, "high": 22121.408203, "low": 22121.408203, "close": 22121.408203, "volume": 1}, "trend_line": 21242.393815, "activity_lines": {"activity_5": 21664.211719, "activity_10": 21676.883629, "activity_20": 21667.553506, "activity_30": 21562.908384}, "trend_signal": 1, "fair_value": 18415.659555, "relative_strength": 1.517468, "rate_of_change": 0.48461458858323786, "market_dynamics": -0.642214, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22121.408203, "high": 22121.408203, "low": 22121.408203, "close": 22121.408203, "volume": 0}, "trend_line": 21331.067773, "activity_lines": {"activity_5": 21846.178255, "activity_10": 21732.598437, "activity_20": 21714.04202, "activity_30": 21619.618989}, "trend_signal": 1, "fair_value": 18457.897812, "relative_strength": -1.543573, "rate_of_change": 0.41743863131557046, "market_dynamics": -0.622605, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22811.066406, "high": 22834.849609, "low": 22811.066406, "close": 22834.849609, "volume": 16}, "trend_line": 21448.54694, "activity_lines": {"activity_5": 22235.558724, "activity_10": 21919.244354, "activity_20": 21827.337593, "activity_30": 21716.637172}, "trend_signal": 1, "fair_value": 18501.720159, "relative_strength": 1.47667, "rate_of_change": 0.5507420830976951, "market_dynamics": -0.273462, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22877.652344, "high": 22877.652344, "low": 22877.652344, "close": 22877.652344, "volume": 100}, "trend_line": 21557.719141, "activity_lines": {"activity_5": 22540.593359, "activity_10": 22109.622514, "activity_20": 21939.61184, "activity_30": 21808.837521}, "trend_signal": 1, "fair_value": 18544.839618, "relative_strength": 2.293087, "rate_of_change": 0.5089957902761371, "market_dynamics": 0.010092, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22649.351563, "high": 22649.351563, "low": 22387.757813, "close": 22387.757813, "volume": 3}, "trend_line": 21645.223698, "activity_lines": {"activity_5": 22554.544792, "activity_10": 22204.21669, "activity_20": 21997.438374, "activity_30": 21862.388403}, "trend_signal": 1, "fair_value": 18584.818729, "relative_strength": 3.46726, "rate_of_change": 0.40590823374063645, "market_dynamics": 0.124876, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21888.349609, "high": 21888.349609, "low": 21888.349609, "close": 21888.349609, "volume": 2}, "trend_line": 21691.903971, "activity_lines": {"activity_5": 22361.122917, "activity_10": 22198.729226, "activity_20": 22002.782217, "activity_30": 21878.073946}, "trend_signal": 1, "fair_value": 18621.021622, "relative_strength": -0.877874, "rate_of_change": 0.215660848098841, "market_dynamics": 0.097056, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22069.088587, "high": 22544.714844, "low": 21888.350361, "close": 22207.019531, "volume": 108}, "trend_line": 21749.206576, "activity_lines": {"activity_5": 22289.461588, "activity_10": 22236.595312, "activity_20": 22035.933705, "activity_30": 21911.307208}, "trend_signal": 1, "fair_value": 18659.439754, "relative_strength": -0.027182, "rate_of_change": 0.26416586149656973, "market_dynamics": 0.030702, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22425.810331, "high": 22734.967692, "low": 22259.335938, "close": 22487.640625, "volume": 196}, "trend_line": 21800.163672, "activity_lines": {"activity_5": 22305.633203, "activity_10": 22315.635973, "activity_20": 22093.23192, "activity_30": 21958.948114}, "trend_signal": 1, "fair_value": 18697.932141, "relative_strength": 0.359178, "rate_of_change": 0.23429404572500057, "market_dynamics": -0.077002, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22487.640625, "high": 22744.476563, "low": 22487.640625, "close": 22744.476563, "volume": 2}, "trend_line": 21858.112044, "activity_lines": {"activity_5": 22430.564063, "activity_10": 22420.792401, "activity_20": 22170.335193, "activity_30": 22019.871526}, "trend_signal": 1, "fair_value": 18734.794233, "relative_strength": 1.721845, "rate_of_change": 0.2658162244645489, "market_dynamics": 0.019259, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22987.048732, "high": 23885.982422, "low": 22987.048732, "close": 23885.982422, "volume": 154}, "trend_line": 21939.510026, "activity_lines": {"activity_5": 22944.875261, "activity_10": 22701.066264, "activity_20": 22347.628265, "activity_30": 22150.701873}, "trend_signal": 1, "fair_value": 18779.088629, "relative_strength": 0.214202, "rate_of_change": 0.37239255538696964, "market_dynamics": 0.586834, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24361.610177, "high": 24361.611745, "low": 23876.470703, "close": 24042.939453, "volume": 27}, "trend_line": 22004.788412, "activity_lines": {"activity_5": 23411.623828, "activity_10": 22971.481712, "activity_20": 22525.908836, "activity_30": 22286.406998}, "trend_signal": 1, "fair_value": 18824.159217, "relative_strength": -0.209285, "rate_of_change": 0.2975380303509143, "market_dynamics": 0.877761, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24518.566027, "high": 24518.566027, "low": 23947.814453, "close": 23947.814453, "volume": 140}, "trend_line": 22073.64681, "activity_lines": {"activity_5": 23703.02474, "activity_10": 23189.664773, "activity_20": 22684.615718, "activity_30": 22411.763516}, "trend_signal": 1, "fair_value": 18870.114671, "relative_strength": -0.074854, "rate_of_change": 0.3129246085476819, "market_dynamics": 1.168987, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23947.815516, "high": 24727.844162, "low": 23947.815516, "close": 24337.830078, "volume": 22}, "trend_line": 22159.430599, "activity_lines": {"activity_5": 24008.377865, "activity_10": 23445.552379, "activity_20": 22872.087853, "activity_30": 22557.839856}, "trend_signal": 1, "fair_value": 18916.845628, "relative_strength": 0.374058, "rate_of_change": 0.3886253582762702, "market_dynamics": 1.439273, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24456.735576, "high": 24494.785156, "low": 24352.097656, "close": 24494.785156, "volume": 53}, "trend_line": 22267.872656, "activity_lines": {"activity_5": 24242.703385, "activity_10": 23702.650355, "activity_20": 23066.290309, "activity_30": 22708.507892}, "trend_signal": 1, "fair_value": 18961.823405, "relative_strength": -0.989827, "rate_of_change": 0.4893720374064753, "market_dynamics": 1.392276, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24551.862388, "high": 25398.476563, "low": 24551.862388, "close": 25398.476563, "volume": 22}, "trend_line": 22402.669987, "activity_lines": {"activity_5": 24661.572135, "activity_10": 24094.653445, "activity_20": 23337.100009, "activity_30": 22910.482338}, "trend_signal": 1, "fair_value": 19013.168933, "relative_strength": -1.542686, "rate_of_change": 0.6053444488496341, "market_dynamics": 1.482309, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25217.739101, "high": 25560.191406, "low": 25141.638794, "close": 25560.191406, "volume": 40}, "trend_line": 22542.857813, "activity_lines": {"activity_5": 25033.512891, "activity_10": 24461.318892, "activity_20": 23606.543852, "activity_30": 23114.193397}, "trend_signal": 1, "fair_value": 19069.402657, "relative_strength": -2.429539, "rate_of_change": 0.6257639204672786, "market_dynamics": 1.492826, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25650.560904, "high": 26064.355469, "low": 25650.560904, "close": 26064.355469, "volume": 107}, "trend_line": 22689.489323, "activity_lines": {"activity_5": 25472.358203, "activity_10": 24852.889773, "activity_20": 23902.698103, "activity_30": 23341.386794}, "trend_signal": 1, "fair_value": 19129.500538, "relative_strength": -2.501229, "rate_of_change": 0.6504566156445503, "market_dynamics": 1.616953, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24637.474127, "high": 26368.756269, "low": 24637.474127, "close": 26364.0, "volume": 87}, "trend_line": 22851.289844, "activity_lines": {"activity_5": 25869.982292, "activity_10": 25228.808097, "activity_20": 24206.442569, "activity_30": 23578.451999}, "trend_signal": 1, "fair_value": 19188.702411, "relative_strength": -0.846557, "rate_of_change": 0.7131078125940128, "market_dynamics": 1.685573, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25731.417417, "high": 25731.417417, "low": 25089.318359, "close": 25089.318359, "volume": 24}, "trend_line": 22989.126563, "activity_lines": {"activity_5": 25707.634505, "activity_10": 25302.486861, "activity_20": 24364.93949, "activity_30": 23722.840936}, "trend_signal": 1, "fair_value": 19235.249336, "relative_strength": -3.192158, "rate_of_change": 0.6031901041078171, "market_dynamics": 1.460887, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25564.947266, "high": 27790.881338, "low": 25564.947266, "close": 26901.458984, "volume": 27}, "trend_line": 23187.367969, "activity_lines": {"activity_5": 26109.698047, "activity_10": 25663.012251, "activity_20": 24676.361988, "activity_30": 23975.249479}, "trend_signal": 1, "fair_value": 19294.504808, "relative_strength": -1.698558, "rate_of_change": 0.8623268285410124, "market_dynamics": 1.433996, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27358.060547, "high": 27362.815921, "low": 26468.638312, "close": 26801.576172, "volume": 31}, "trend_line": 23352.92168, "activity_lines": {"activity_5": 26378.268489, "activity_10": 25950.550284, "activity_20": 24953.856315, "activity_30": 24208.424202}, "trend_signal": 1, "fair_value": 19352.200208, "relative_strength": -0.768224, "rate_of_change": 0.7139823339213619, "market_dynamics": 1.343669, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27362.816398, "high": 27362.816398, "low": 26092.894024, "close": 26121.431641, "volume": 27}, "trend_line": 23484.029232, "activity_lines": {"activity_5": 26337.365104, "activity_10": 26064.268643, "activity_20": 25144.288458, "activity_30": 24387.037748}, "trend_signal": 1, "fair_value": 19405.938126, "relative_strength": 0.172597, "rate_of_change": 0.5614181976736767, "market_dynamics": 1.098949, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26387.782263, "high": 26573.275391, "low": 26287.900031, "close": 26473.394531, "volume": 17}, "trend_line": 23612.739193, "activity_lines": {"activity_5": 26409.977604, "activity_10": 26202.459943, "activity_20": 25349.193145, "activity_30": 24579.900025}, "trend_signal": 1, "fair_value": 19462.564528, "relative_strength": 0.153392, "rate_of_change": 0.5480744370076692, "market_dynamics": 1.137522, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26539.984393, "high": 27581.602203, "low": 25098.830078, "close": 25098.830078, "volume": 240}, "trend_line": 23699.084245, "activity_lines": {"activity_5": 26017.108984, "activity_10": 26051.901989, "activity_20": 25405.860528, "activity_30": 24675.776856}, "trend_signal": 1, "fair_value": 19513.080767, "relative_strength": 1.254613, "rate_of_change": 0.3656714762918905, "market_dynamics": 0.767565, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25343.769531, "high": 25343.769531, "low": 25343.769531, "close": 25343.769531, "volume": 0}, "trend_line": 23814.631576, "activity_lines": {"activity_5": 25705.252734, "activity_10": 25934.895845, "activity_20": 25475.278441, "activity_30": 24781.885585}, "trend_signal": 1, "fair_value": 19565.746507, "relative_strength": -0.089245, "rate_of_change": 0.48756032007599454, "market_dynamics": 0.240078, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26429.176617, "high": 26991.091797, "low": 26429.176617, "close": 26991.091797, "volume": 4}, "trend_line": 24011.464779, "activity_lines": {"activity_5": 26046.34987, "activity_10": 26118.397514, "activity_20": 25687.507943, "activity_30": 24986.818502}, "trend_signal": 1, "fair_value": 19627.291779, "relative_strength": 5.464398, "rate_of_change": 0.8265221419522916, "market_dynamics": 0.043911, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26991.091797, "high": 26991.091797, "low": 26323.517103, "close": 26467.597656, "volume": 11}, "trend_line": 24171.537695, "activity_lines": {"activity_5": 26200.314583, "activity_10": 26180.70206, "activity_20": 25825.582087, "activity_30": 25145.278688}, "trend_signal": 1, "fair_value": 19688.262407, "relative_strength": 3.378704, "rate_of_change": 0.6666520242446611, "market_dynamics": -0.24247, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26414.765625, "high": 26549.244141, "low": 26414.765625, "close": 26549.244141, "volume": 2}, "trend_line": 24344.657552, "activity_lines": {"activity_5": 26358.417057, "activity_10": 26250.519744, "activity_20": 25951.14362, "activity_30": 25298.679104}, "trend_signal": 1, "fair_value": 19748.249975, "relative_strength": 2.147971, "rate_of_change": 0.7162136690865646, "market_dynamics": -0.342826, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26856.615185, "high": 26856.615185, "low": 26722.140625, "close": 26722.140625, "volume": 3}, "trend_line": 24536.699674, "activity_lines": {"activity_5": 26569.095052, "activity_10": 26348.405078, "activity_20": 26073.830515, "activity_30": 25452.065108}, "trend_signal": 1, "fair_value": 19806.564804, "relative_strength": 3.103898, "rate_of_change": 0.7888470872502455, "market_dynamics": -0.284405, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26813.392578, "high": 26822.998047, "low": 26813.392578, "close": 26822.998047, "volume": 5}, "trend_line": 24704.992969, "activity_lines": {"activity_5": 26705.171484, "activity_10": 26434.940447, "activity_20": 26187.181622, "activity_30": 25599.568229}, "trend_signal": 1, "fair_value": 19865.699945, "relative_strength": 3.822996, "rate_of_change": 0.6858839910663671, "market_dynamics": -0.374864, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26967.078125, "high": 26967.078125, "low": 26602.074219, "close": 26602.074219, "volume": 22}, "trend_line": 24854.348503, "activity_lines": {"activity_5": 26668.991406, "activity_10": 26482.734411, "activity_20": 26265.506576, "activity_30": 25721.960568}, "trend_signal": 1, "fair_value": 19922.549842, "relative_strength": 2.338674, "rate_of_change": 0.6045560676233119, "market_dynamics": -0.407638, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26794.181592, "high": 26971.878906, "low": 26678.914063, "close": 26678.914063, "volume": 13}, "trend_line": 25006.265365, "activity_lines": {"activity_5": 26684.359115, "activity_10": 26548.126563, "activity_20": 26338.963253, "activity_30": 25839.674475}, "trend_signal": 1, "fair_value": 19979.312901, "relative_strength": 2.13939, "rate_of_change": 0.6112285018521462, "market_dynamics": -0.439384, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26678.914063, "high": 27120.763068, "low": 26299.503906, "close": 26299.503906, "volume": 3}, "trend_line": 25121.753841, "activity_lines": {"activity_5": 26559.169011, "activity_10": 26534.399006, "activity_20": 26363.280394, "activity_30": 25923.10922}, "trend_signal": 1, "fair_value": 20034.281162, "relative_strength": 1.233467, "rate_of_change": 0.46183816061412203, "market_dynamics": -0.478569, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26342.726711, "high": 27144.777344, "low": 26342.726711, "close": 27144.777344, "volume": 114}, "trend_line": 25263.991341, "activity_lines": {"activity_5": 26732.386068, "activity_10": 26677.519176, "activity_20": 26458.758464, "activity_30": 26053.626865}, "trend_signal": 1, "fair_value": 20095.0155, "relative_strength": 1.805856, "rate_of_change": 0.5661925552660273, "market_dynamics": -0.387744, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27240.830078, "high": 27879.587891, "low": 27240.830078, "close": 27879.587891, "volume": 8}, "trend_line": 25447.052344, "activity_lines": {"activity_5": 27122.364193, "activity_10": 26917.042223, "activity_20": 26611.599479, "activity_30": 26222.375029}, "trend_signal": 1, "fair_value": 20162.83565, "relative_strength": 1.137069, "rate_of_change": 0.7245925654784243, "market_dynamics": -0.206344, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27845.96645, "high": 28047.679688, "low": 27807.545444, "close": 28047.679688, "volume": 195}, "trend_line": 25652.363346, "activity_lines": {"activity_5": 27497.933594, "activity_10": 27141.021627, "activity_20": 26768.634422, "activity_30": 26390.157439}, "trend_signal": 1, "fair_value": 20230.168958, "relative_strength": 0.986913, "rate_of_change": 0.8068164407592282, "market_dynamics": 0.18356, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28047.679688, "high": 28047.679688, "low": 28047.679688, "close": 28047.679688, "volume": 0}, "trend_line": 25847.052018, "activity_lines": {"activity_5": 27777.129297, "activity_10": 27345.790341, "activity_20": 26913.824182, "activity_30": 26544.693977}, "trend_signal": 1, "fair_value": 20299.124562, "relative_strength": 3.711961, "rate_of_change": 0.7589502353994929, "market_dynamics": 0.459385, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27485.767578, "high": 27966.035499, "low": 26078.582031, "close": 26078.582031, "volume": 512}, "trend_line": 25966.750065, "activity_lines": {"activity_5": 27308.708073, "activity_10": 27163.812536, "activity_20": 26862.036431, "activity_30": 26559.631397}, "trend_signal": 1, "fair_value": 20355.805364, "relative_strength": 2.447568, "rate_of_change": 0.4631013506555542, "market_dynamics": 0.360121, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26078.582031, "high": 26885.431378, "low": 24709.814425, "close": 24897.119141, "volume": 127}, "trend_line": 26038.504818, "activity_lines": {"activity_5": 26461.194011, "activity_10": 26775.580789, "activity_20": 26699.087537, "activity_30": 26490.62295}, "trend_signal": 1, "fair_value": 20403.580116, "relative_strength": 2.534385, "rate_of_change": 0.27633320619786644, "market_dynamics": 0.024609, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24743.433594, "high": 24973.962891, "low": 20421.01714, "close": 24071.058594, "volume": 208}, "trend_line": 26044.674024, "activity_lines": {"activity_5": 25488.170313, "activity_10": 26270.338424, "activity_20": 26458.381446, "activity_30": 26363.690936}, "trend_signal": 0, "fair_value": 20443.973796, "relative_strength": 1.564554, "rate_of_change": 0.023692627680119305, "market_dynamics": -0.48664, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24071.058594, "high": 25886.470703, "low": 24071.058594, "close": 25886.470703, "volume": 9}, "trend_line": 26106.125065, "activity_lines": {"activity_5": 25374.185938, "activity_10": 26145.20625, "activity_20": 26404.049842, "activity_30": 26353.48427}, "trend_signal": 0, "fair_value": 20498.727865, "relative_strength": 0.468016, "rate_of_change": 0.23594474994531903, "market_dynamics": -0.880412, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25886.470703, "high": 25968.117188, "low": 25886.470703, "close": 25963.314453, "volume": 5}, "trend_line": 26173.308399, "activity_lines": {"activity_5": 25429.896745, "activity_10": 26047.056641, "activity_20": 26361.394336, "activity_30": 26344.270682}, "trend_signal": 0, "fair_value": 20552.294296, "relative_strength": -0.066108, "rate_of_change": 0.25734701658222214, "market_dynamics": -1.024025, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25963.314453, "high": 25963.314453, "low": 25963.314453, "close": 25963.314453, "volume": 0}, "trend_line": 26227.491211, "activity_lines": {"activity_5": 25624.565234, "activity_10": 25961.917933, "activity_20": 26319.491769, "activity_30": 26330.722686}, "trend_signal": 0, "fair_value": 20601.167681, "relative_strength": -0.811161, "rate_of_change": 0.20701552579447408, "market_dynamics": -1.004535, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26414.765625, "high": 26443.582031, "low": 25507.060547, "close": 25507.060547, "volume": 115}, "trend_line": 26261.233724, "activity_lines": {"activity_5": 25674.833594, "activity_10": 25799.936506, "activity_20": 26236.565402, "activity_30": 26284.243288}, "trend_signal": 0, "fair_value": 20643.987643, "relative_strength": 3.427458, "rate_of_change": 0.12865322393416415, "market_dynamics": -0.997526, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25026.790055, "high": 25026.790055, "low": 24556.126953, "close": 24556.126953, "volume": 3}, "trend_line": 26233.155404, "activity_lines": {"activity_5": 25367.461328, "activity_10": 25494.83473, "activity_20": 26061.129976, "activity_30": 26174.2364}, "trend_signal": 0, "fair_value": 20678.973708, "relative_strength": -0.937809, "rate_of_change": -0.10691927232017247, "market_dynamics": -1.052854, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24556.126953, "high": 24969.160156, "low": 24556.126953, "close": 24969.160156, "volume": 3}, "trend_line": 26213.454362, "activity_lines": {"activity_5": 25165.428906, "activity_10": 25325.256463, "activity_20": 25928.781724, "activity_30": 26092.688319}, "trend_signal": 0, "fair_value": 20718.867037, "relative_strength": -2.230387, "rate_of_change": -0.07509978001730058, "market_dynamics": -1.090993, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24969.160156, "high": 26765.363281, "low": 24969.160156, "close": 26765.363281, "volume": 116}, "trend_line": 26236.821289, "activity_lines": {"activity_5": 25623.284896, "activity_10": 25538.233665, "activity_20": 25977.128683, "activity_30": 26128.295346}, "trend_signal": 0, "fair_value": 20770.506248, "relative_strength": -0.696167, "rate_of_change": 0.08914096813532783, "market_dynamics": -0.898858, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26765.363281, "high": 26765.363281, "low": 26285.097656, "close": 26328.318359, "volume": 4}, "trend_line": 26235.631901, "activity_lines": {"activity_5": 25881.989323, "activity_10": 25695.062997, "activity_20": 25982.434384, "activity_30": 26134.198383}, "trend_signal": 0, "fair_value": 20824.036959, "relative_strength": 0.697696, "rate_of_change": -0.004533277819358139, "market_dynamics": -0.798923, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26832.601563, "high": 26832.601563, "low": 26832.601563, "close": 26832.601563, "volume": 90}, "trend_line": 26293.741341, "activity_lines": {"activity_5": 26284.454557, "activity_10": 25939.039524, "activity_20": 26036.819085, "activity_30": 26172.712555}, "trend_signal": 0, "fair_value": 20878.250927, "relative_strength": 0.092394, "rate_of_change": 0.22149052944208017, "market_dynamics": -0.527397, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26832.601563, "high": 26832.601563, "low": 26352.332031, "close": 26352.332031, "volume": 100}, "trend_line": 26275.437109, "activity_lines": {"activity_5": 26438.460547, "activity_10": 26060.503729, "activity_20": 26044.937826, "activity_30": 26176.492599}, "trend_signal": 0, "fair_value": 20928.093374, "relative_strength": -0.105136, "rate_of_change": -0.06961440657157573, "market_dynamics": -0.286047, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26658.722656, "high": 26658.722656, "low": 25519.460938, "close": 25519.460938, "volume": 7}, "trend_line": 26232.699935, "activity_lines": {"activity_5": 26195.095833, "activity_10": 25989.059126, "activity_20": 25975.976776, "activity_30": 26127.719943}, "trend_signal": 0, "fair_value": 20974.931891, "relative_strength": -0.528578, "rate_of_change": -0.1626506680848308, "market_dynamics": -0.371868, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25519.460938, "high": 26004.251953, "low": 25519.460938, "close": 26004.251953, "volume": 1}, "trend_line": 26228.793945, "activity_lines": {"activity_5": 26076.641406, "activity_10": 26012.43125, "activity_20": 25958.341602, "activity_30": 26112.981363}, "trend_signal": 0, "fair_value": 21021.6091, "relative_strength": 0.98353, "rate_of_change": -0.014889775012399202, "market_dynamics": -0.232471, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26489.042969, "high": 26862.335938, "low": 25403.111408, "close": 26862.335938, "volume": 37}, "trend_line": 26241.758659, "activity_lines": {"activity_5": 26294.955729, "activity_10": 26191.074325, "activity_20": 26025.641388, "activity_30": 26153.85504}, "trend_signal": 0, "fair_value": 21073.611716, "relative_strength": 0.492873, "rate_of_change": 0.049429318127185096, "market_dynamics": -0.031791, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26862.335938, "high": 26862.335938, "low": 26862.335938, "close": 26862.335938, "volume": 0}, "trend_line": 26300.542188, "activity_lines": {"activity_5": 26477.668881, "activity_10": 26353.371556, "activity_20": 26090.261021, "activity_30": 26193.892284}, "trend_signal": 0, "fair_value": 21124.62197, "relative_strength": 2.616372, "rate_of_change": 0.2240075818235589, "market_dynamics": 0.162248, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26188.474609, "high": 26188.474609, "low": 26188.474609, "close": 26188.474609, "volume": 2}, "trend_line": 26328.699024, "activity_lines": {"activity_5": 26433.779297, "activity_10": 26368.507173, "activity_20": 26092.048345, "activity_30": 26186.662118}, "trend_signal": 0, "fair_value": 21174.581543, "relative_strength": 0.966206, "rate_of_change": 0.10705800587201922, "market_dynamics": 0.320604, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26188.474609, "high": 26188.474609, "low": 26188.474609, "close": 26188.474609, "volume": 0}, "trend_line": 26301.945117, "activity_lines": {"activity_5": 26400.813542, "activity_10": 26353.963743, "activity_20": 26101.888588, "activity_30": 26177.615381}, "trend_signal": 0, "fair_value": 21227.401417, "relative_strength": 1.163394, "rate_of_change": -0.10161499805066126, "market_dynamics": 0.32514, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26188.474609, "high": 26687.810547, "low": 26188.474609, "close": 26687.810547, "volume": 2}, "trend_line": 26309.285547, "activity_lines": {"activity_5": 26489.692187, "activity_10": 26408.039311, "activity_20": 26168.137993, "activity_30": 26202.509925}, "trend_signal": 0, "fair_value": 21280.153233, "relative_strength": 0.792542, "rate_of_change": 0.027908316161970027, "market_dynamics": 0.229778, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26687.810547, "high": 27002.923828, "low": 26687.810547, "close": 27002.923828, "volume": 753}, "trend_line": 26324.408203, "activity_lines": {"activity_5": 26638.038021, "activity_10": 26520.818253, "activity_20": 26270.873754, "activity_30": 26247.260782}, "trend_signal": 0, "fair_value": 21334.516414, "relative_strength": 0.944643, "rate_of_change": 0.057480299010719285, "market_dynamics": 0.343038, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27002.923828, "high": 27216.232422, "low": 25916.992188, "close": 25916.992188, "volume": 2}, "trend_line": 26297.569922, "activity_lines": {"activity_5": 26415.034115, "activity_10": 26423.889524, "activity_20": 26265.785826, "activity_30": 26220.975878}, "trend_signal": 0, "fair_value": 21382.677334, "relative_strength": -1.191344, "rate_of_change": -0.10195207730041855, "market_dynamics": 0.329292, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26372.693359, "high": 26372.693359, "low": 26372.693359, "close": 26372.693359, "volume": 2}, "trend_line": 26282.559766, "activity_lines": {"activity_5": 26406.953516, "activity_10": 26426.462997, "activity_20": 26299.241471, "activity_30": 26225.822551}, "trend_signal": 0, "fair_value": 21433.000576, "relative_strength": -3.348605, "rate_of_change": -0.057078110428154416, "market_dynamics": 0.353137, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27143.515625, "high": 27143.515625, "low": 27143.515625, "close": 27143.515625, "volume": 1}, "trend_line": 26300.607813, "activity_lines": {"activity_5": 26643.532422, "activity_10": 26568.815767, "activity_20": 26395.148596, "activity_30": 26281.368091}, "trend_signal": 0, "fair_value": 21487.681253, "relative_strength": 0.443357, "rate_of_change": 0.0686692892955875, "market_dynamics": 0.396569, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27143.515625, "high": 27143.515625, "low": 26464.804688, "close": 26464.804688, "volume": 4}, "trend_line": 26293.470833, "activity_lines": {"activity_5": 26590.204948, "activity_10": 26558.238281, "activity_20": 26420.430655, "activity_30": 26291.961437}, "trend_signal": 0, "fair_value": 21539.003543, "relative_strength": -0.319666, "rate_of_change": -0.027136178945916255, "market_dynamics": 0.115448, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26464.804688, "high": 26464.804688, "low": 26464.804688, "close": 26464.804688, "volume": 0}, "trend_line": 26298.980859, "activity_lines": {"activity_5": 26551.744532, "activity_10": 26539.28711, "activity_20": 26443.324665, "activity_30": 26303.015234}, "trend_signal": 1, "fair_value": 21594.645533, "relative_strength": 1.539081, "rate_of_change": 0.020955871649643486, "market_dynamics": 0.058127, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26464.804688, "high": 31317.576555, "low": 26464.804688, "close": 29921.375, "volume": 32}, "trend_line": 26391.534115, "activity_lines": {"activity_5": 27701.348828, "activity_10": 27156.031108, "activity_20": 26793.0278, "activity_30": 26536.718082}, "trend_signal": 1, "fair_value": 21676.79387, "relative_strength": 10.296093, "rate_of_change": 0.3519271583040291, "market_dynamics": 0.4903, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31278.791682, "high": 31976.892426, "low": 26765.375, "close": 26818.705078, "volume": 181}, "trend_line": 26356.171354, "activity_lines": {"activity_5": 27549.770964, "activity_10": 27153.034411, "activity_20": 26826.218015, "activity_30": 26564.277499}, "trend_signal": 1, "fair_value": 21735.784355, "relative_strength": -0.255915, "rate_of_change": -0.1339928207504292, "market_dynamics": 0.55812, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26663.568359, "high": 28088.857422, "low": 26188.474609, "close": 26367.847656, "volume": 5}, "trend_line": 26300.176953, "activity_lines": {"activity_5": 27218.173177, "activity_10": 27056.604901, "activity_20": 26805.695247, "activity_30": 26565.030809}, "trend_signal": 1, "fair_value": 21792.205779, "relative_strength": 0.008053, "rate_of_change": -0.21245271267938473, "market_dynamics": 0.566464, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26367.847656, "high": 26382.390625, "low": 26367.847656, "close": 26382.390625, "volume": 56}, "trend_line": 26244.667318, "activity_lines": {"activity_5": 26943.134245, "activity_10": 26959.558239, "activity_20": 26779.897108, "activity_30": 26570.334917}, "trend_signal": 1, "fair_value": 21847.056766, "relative_strength": -0.902249, "rate_of_change": -0.21106183087360053, "market_dynamics": 0.544945, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26382.390625, "high": 26382.390625, "low": 26372.693359, "close": 26372.693359, "volume": 2}, "trend_line": 26254.471029, "activity_lines": {"activity_5": 26670.357161, "activity_10": 26866.301527, "activity_20": 26754.999098, "activity_30": 26578.594661}, "trend_signal": 1, "fair_value": 21907.653809, "relative_strength": -0.061647, "rate_of_change": 0.03735505914863156, "market_dynamics": -0.051946, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25698.833984, "high": 25887.902344, "low": 25403.111328, "close": 25403.111328, "volume": 12}, "trend_line": 26271.337435, "activity_lines": {"activity_5": 26080.526823, "activity_10": 26608.215909, "activity_20": 26637.548633, "activity_30": 26523.668229}, "trend_signal": 0, "fair_value": 21959.904898, "relative_strength": 0.378172, "rate_of_change": 0.06424203321929745, "market_dynamics": -0.480234, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25403.111328, "high": 25941.230469, "low": 25403.111328, "close": 25868.511719, "volume": 4}, "trend_line": 26331.252539, "activity_lines": {"activity_5": 25947.047526, "activity_10": 26444.091832, "activity_20": 26571.229111, "activity_30": 26497.679473}, "trend_signal": 0, "fair_value": 22019.575759, "relative_strength": 2.853209, "rate_of_change": 0.22806263346219205, "market_dynamics": -0.689352, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25868.511719, "high": 25868.511719, "low": 25858.814453, "close": 25858.814453, "volume": 100}, "trend_line": 26330.330664, "activity_lines": {"activity_5": 25873.682031, "activity_10": 26287.371555, "activity_20": 26506.289946, "activity_30": 26467.199597}, "trend_signal": 0, "fair_value": 22073.90163, "relative_strength": 2.210927, "rate_of_change": -0.0035010677848863574, "market_dynamics": -0.814722, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25989.708984, "high": 26619.939453, "low": 25989.708984, "close": 26576.306641, "volume": 266}, "trend_line": 26350.763737, "activity_lines": {"activity_5": 26073.416146, "activity_10": 26284.462607, "activity_20": 26508.067401, "activity_30": 26483.069015}, "trend_signal": 0, "fair_value": 22127.83585, "relative_strength": 3.169406, "rate_of_change": 0.07760279679258703, "market_dynamics": -0.711995, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26333.912548, "high": 26333.912548, "low": 26290.28125, "close": 26290.28125, "volume": 400}, "trend_line": 26361.66263, "activity_lines": {"activity_5": 26164.880729, "activity_10": 26227.521733, "activity_20": 26479.880273, "activity_30": 26479.166919}, "trend_signal": 0, "fair_value": 22181.60021, "relative_strength": 3.460709, "rate_of_change": 0.04136082395476934, "market_dynamics": -0.463722, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26290.28125, "high": 26775.072266, "low": 24239.610733, "close": 24278.394531, "volume": 37}, "trend_line": 26320.707096, "activity_lines": {"activity_5": 25591.210547, "activity_10": 25807.956428, "activity_20": 26262.808956, "activity_30": 26344.762525}, "trend_signal": 0, "fair_value": 22223.255922, "relative_strength": 4.845558, "rate_of_change": -0.15536020840124312, "market_dynamics": -0.544833, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24278.394531, "high": 24278.394531, "low": 23153.675781, "close": 23153.675781, "volume": 1}, "trend_line": 26273.958724, "activity_lines": {"activity_5": 24717.615234, "activity_10": 25286.496449, "activity_20": 25950.926051, "activity_30": 26140.437924}, "trend_signal": 0, "fair_value": 22258.694248, "relative_strength": 0.513819, "rate_of_change": -0.17761062356528645, "market_dynamics": -0.664582, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23153.675781, "high": 23972.974609, "low": 23153.675781, "close": 23972.974609, "volume": 1}, "trend_line": 26240.752539, "activity_lines": {"activity_5": 24298.108594, "activity_10": 24980.63679, "activity_20": 25731.523028, "activity_30": 25991.987336}, "trend_signal": 0, "fair_value": 22298.808281, "relative_strength": 0.603246, "rate_of_change": -0.12638439965906942, "market_dynamics": -0.933835, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24254.513672, "high": 24254.513672, "low": 24254.513672, "close": 24254.513672, "volume": 0}, "trend_line": 26157.057552, "activity_lines": {"activity_5": 24098.170963, "activity_10": 24769.509197, "activity_20": 25549.48325, "activity_30": 25863.842893}, "trend_signal": 0, "fair_value": 22343.590395, "relative_strength": -1.02703, "rate_of_change": -0.3189504069123472, "market_dynamics": -1.218385, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24254.513672, "high": 26932.564453, "low": 24254.513672, "close": 26000.640625, "volume": 203}, "trend_line": 26146.134961, "activity_lines": {"activity_5": 24635.061849, "activity_10": 24914.547905, "activity_20": 25545.328404, "activity_30": 25853.751478}, "trend_signal": 0, "fair_value": 22396.702286, "relative_strength": 2.857436, "rate_of_change": -0.041757720562737737, "market_dynamics": -1.058398, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26000.640625, "high": 26520.554688, "low": 26000.640625, "close": 26520.554688, "volume": 10}, "trend_line": 26135.733398, "activity_lines": {"activity_5": 25364.566797, "activity_10": 25160.881037, "activity_20": 25595.461961, "activity_30": 25877.90759}, "trend_signal": 0, "fair_value": 22455.715107, "relative_strength": 2.989778, "rate_of_change": -0.039782411494144666, "market_dynamics": -0.725898, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26520.554688, "high": 27025.755859, "low": 26520.554688, "close": 26927.660156, "volume": 106}, "trend_line": 26154.911003, "activity_lines": {"activity_5": 26080.296224, "activity_10": 25460.916193, "activity_20": 25681.493359, "activity_30": 25928.999639}, "trend_signal": 0, "fair_value": 22517.337578, "relative_strength": 3.793578, "rate_of_change": 0.07337695372064174, "market_dynamics": -0.267139, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26927.660156, "high": 26927.660156, "low": 26290.027344, "close": 26290.027344, "volume": 1}, "trend_line": 26180.59655, "activity_lines": {"activity_5": 26331.882422, "activity_10": 25625.760867, "activity_20": 25704.155125, "activity_30": 25937.716822}, "trend_signal": 0, "fair_value": 22574.872659, "relative_strength": 2.907458, "rate_of_change": 0.09820544599463997, "market_dynamics": 0.080585, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26422.458984, "high": 26746.179688, "low": 26422.458984, "close": 26746.179688, "volume": 2}, "trend_line": 26205.327474, "activity_lines": {"activity_5": 26581.049219, "activity_10": 25865.702095, "activity_20": 25774.3242, "activity_30": 25974.206057}, "trend_signal": 0, "fair_value": 22631.228691, "relative_strength": 2.452413, "rate_of_change": 0.09446279786929891, "market_dynamics": 0.338785, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26736.369141, "high": 27266.093597, "low": 26393.029297, "close": 26393.029297, "volume": 12}, "trend_line": 26189.683919, "activity_lines": {"activity_5": 26546.388151, "activity_10": 26038.345561, "activity_20": 25809.520024, "activity_30": 25986.315852}, "trend_signal": 0, "fair_value": 22684.730556, "relative_strength": 1.665261, "rate_of_change": -0.059696086666054304, "market_dynamics": 0.454532, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26393.029297, "high": 26873.705637, "low": 26393.029297, "close": 26868.800781, "volume": 50}, "trend_line": 26189.899414, "activity_lines": {"activity_5": 26644.158333, "activity_10": 26295.624787, "activity_20": 25890.369206, "activity_30": 26030.129843}, "trend_signal": 0, "fair_value": 22741.282239, "relative_strength": 3.178645, "rate_of_change": 0.000822823981636667, "market_dynamics": 0.458471, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26868.800781, "high": 26981.6119, "low": 26785.417969, "close": 26785.417969, "volume": 765}, "trend_line": 26209.797526, "activity_lines": {"activity_5": 26690.917839, "activity_10": 26490.645206, "activity_20": 25977.813235, "activity_30": 26068.550395}, "trend_signal": 0, "fair_value": 22803.645959, "relative_strength": 1.28899, "rate_of_change": 0.07597628263269414, "market_dynamics": 0.657646, "expectation": {"probability": 50.6577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26785.417969, "high": 26785.417969, "low": 26785.417969, "close": 26785.417969, "volume": 0}, "trend_line": 26229.695638, "activity_lines": {"activity_5": 26747.160156, "activity_10": 26619.633949, "activity_20": 26065.415774, "activity_30": 26105.687198}, "trend_signal": 0, "fair_value": 22863.264436, "relative_strength": -3.069125, "rate_of_change": 0.0759186025007013, "market_dynamics": 0.637985, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26785.417969, "high": 27923.345703, "low": 26785.417969, "close": 27923.345703, "volume": 2}, "trend_line": 26270.880143, "activity_lines": {"activity_5": 27149.685677, "activity_10": 26904.38331, "activity_20": 26259.403953, "activity_30": 26214.954944}, "trend_signal": 0, "fair_value": 22931.771334, "relative_strength": 1.854779, "rate_of_change": 0.1570148032534995, "market_dynamics": 0.713542, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27923.345703, "high": 27923.345703, "low": 27923.345703, "close": 27923.345703, "volume": 0}, "trend_line": 26301.560872, "activity_lines": {"activity_5": 27473.733464, "activity_10": 27122.426634, "activity_20": 26446.05425, "activity_30": 26321.565625}, "trend_signal": 1, "fair_value": 23000.278233, "relative_strength": 2.404854, "rate_of_change": 0.11678607200442323, "market_dynamics": 0.791095, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27192.521484, "high": 27280.808594, "low": 27192.521484, "close": 27221.951172, "volume": 16}, "trend_line": 26345.059505, "activity_lines": {"activity_5": 27461.961979, "activity_10": 27177.985405, "activity_20": 26558.52101, "activity_30": 26380.945644}, "trend_signal": 1, "fair_value": 23064.289012, "relative_strength": -0.747245, "rate_of_change": 0.16538422647878084, "market_dynamics": 0.741025, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27221.951172, "high": 28511.927734, "low": 27221.951172, "close": 28511.927734, "volume": 7}, "trend_line": 26416.367318, "activity_lines": {"activity_5": 27856.639323, "activity_10": 27455.332706, "activity_20": 26785.181538, "activity_30": 26520.743595}, "trend_signal": 1, "fair_value": 23131.875376, "relative_strength": -0.136415, "rate_of_change": 0.27066863518173495, "market_dynamics": 0.944973, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28511.927734, "high": 28511.927734, "low": 28099.919329, "close": 28276.494141, "volume": 1751}, "trend_line": 26454.133268, "activity_lines": {"activity_5": 28057.738151, "activity_10": 27661.069034, "activity_20": 26976.832124, "activity_30": 26640.751777}, "trend_signal": 1, "fair_value": 23199.074269, "relative_strength": 0.633659, "rate_of_change": 0.14296420679412392, "market_dynamics": 1.192639, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27786.009766, "high": 28953.365234, "low": 27786.008559, "close": 28953.365234, "volume": 1779}, "trend_line": 26537.085286, "activity_lines": {"activity_5": 28385.055599, "activity_10": 27953.755256, "activity_20": 27221.433863, "activity_30": 26801.992549}, "trend_signal": 1, "fair_value": 23270.612079, "relative_strength": 0.512982, "rate_of_change": 0.3135692149110857, "market_dynamics": 1.434726, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28953.365234, "high": 29375.181641, "low": 28953.365234, "close": 29375.181641, "volume": 2}, "trend_line": 26634.097852, "activity_lines": {"activity_5": 28784.310547, "activity_10": 28283.004723, "activity_20": 27494.889267, "activity_30": 26985.095539}, "trend_signal": 1, "fair_value": 23339.924216, "relative_strength": -1.676931, "rate_of_change": 0.36557355472335124, "market_dynamics": 1.646567, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29380.085938, "high": 29380.085938, "low": 29380.085938, "close": 29380.085938, "volume": 1}, "trend_line": 26616.054883, "activity_lines": {"activity_5": 29088.411198, "activity_10": 28558.924929, "activity_20": 27754.121745, "activity_30": 27162.256061}, "trend_signal": 1, "fair_value": 23409.267791, "relative_strength": 0.023406, "rate_of_change": -0.06774387140972146, "market_dynamics": 1.742459, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29380.085938, "high": 29380.085938, "low": 29134.845703, "close": 29134.845703, "volume": 10}, "trend_line": 26693.25957, "activity_lines": {"activity_5": 29166.889453, "activity_10": 28744.596271, "activity_20": 27965.704241, "activity_30": 27324.758695}, "trend_signal": 1, "fair_value": 23481.378556, "relative_strength": -1.037533, "rate_of_change": 0.29006810866365185, "market_dynamics": 1.712121, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29134.845703, "high": 29625.330078, "low": 28448.163655, "close": 29154.462891, "volume": 104}, "trend_line": 26786.146745, "activity_lines": {"activity_5": 29210.378906, "activity_10": 28891.117507, "activity_20": 28150.673279, "activity_30": 27483.546006}, "trend_signal": 1, "fair_value": 23553.290365, "relative_strength": -1.598463, "rate_of_change": 0.3479798889169527, "market_dynamics": 1.613722, "expectation": {"probability": 49.7177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29625.330078, "high": 29752.857439, "low": 29409.516415, "close": 29625.330078, "volume": 143}, "trend_line": 26894.244727, "activity_lines": {"activity_5": 29352.292839, "activity_10": 29080.177415, "activity_20": 28355.813058, "activity_30": 27666.719124}, "trend_signal": 1, "fair_value": 23628.54526, "relative_strength": -3.890932, "rate_of_change": 0.40355928394284984, "market_dynamics": 1.636107, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29625.330078, "high": 29625.330078, "low": 29625.330078, "close": 29625.330078, "volume": 0}, "trend_line": 27002.665951, "activity_lines": {"activity_5": 29449.409115, "activity_10": 29238.292152, "activity_20": 28535.377521, "activity_30": 27842.918179}, "trend_signal": 1, "fair_value": 23705.748397, "relative_strength": -4.47214, "rate_of_change": 0.4031391292098652, "market_dynamics": 1.640397, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29625.330078, "high": 30145.244141, "low": 29625.330078, "close": 30145.244141, "volume": 13}, "trend_line": 27160.737044, "activity_lines": {"activity_5": 29703.153516, "activity_10": 29459.991548, "activity_20": 28747.197182, "activity_30": 28045.665159}, "trend_signal": 1, "fair_value": 23787.96691, "relative_strength": -3.438475, "rate_of_change": 0.5853906917444512, "market_dynamics": 1.642247, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37012.044154, "high": 37012.044154, "low": 29703.808027, "close": 31391.078125, "volume": 35}, "trend_line": 27344.822591, "activity_lines": {"activity_5": 30321.165365, "activity_10": 29855.055433, "activity_20": 29060.407273, "activity_30": 28318.59039}, "trend_signal": 1, "fair_value": 23875.160594, "relative_strength": -0.370706, "rate_of_change": 0.6777634447172138, "market_dynamics": 1.696813, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31057.549112, "high": 31136.025135, "low": 30655.350908, "close": 30694.589844, "volume": 221}, "trend_line": 27506.015104, "activity_lines": {"activity_5": 30556.598958, "activity_10": 30071.136896, "activity_20": 29286.030776, "activity_30": 28534.704406}, "trend_signal": 1, "fair_value": 23960.516777, "relative_strength": -7.178038, "rate_of_change": 0.5894809244549695, "market_dynamics": 1.612314, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30449.346587, "high": 30684.779297, "low": 28026.346723, "close": 29850.953125, "volume": 124}, "trend_line": 27615.169987, "activity_lines": {"activity_5": 30408.145182, "activity_10": 30089.864489, "activity_20": 29410.333817, "activity_30": 28685.99073}, "trend_signal": 1, "fair_value": 24039.200371, "relative_strength": -8.643717, "rate_of_change": 0.39684004603098355, "market_dynamics": 1.369501, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30799.310612, "high": 31304.705078, "low": 30611.026144, "close": 30957.865234, "volume": 15}, "trend_line": 27770.75612, "activity_lines": {"activity_5": 30613.620573, "activity_10": 30293.529048, "activity_20": 29625.272424, "activity_30": 28901.648488}, "trend_signal": 1, "fair_value": 24122.412109, "relative_strength": -8.441062, "rate_of_change": 0.5634082030754839, "market_dynamics": 1.289134, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31780.36977, "high": 31810.099609, "low": 31572.267578, "close": 31810.099609, "volume": 118}, "trend_line": 28021.812956, "activity_lines": {"activity_5": 31014.338411, "activity_10": 30623.369247, "activity_20": 29899.638895, "activity_30": 29162.251294}, "trend_signal": 1, "fair_value": 24211.534693, "relative_strength": -11.316057, "rate_of_change": 0.9040331308055267, "market_dynamics": 1.214997, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32038.021484, "high": 32612.783638, "low": 31919.105469, "close": 31919.105469, "volume": 3}, "trend_line": 28313.993945, "activity_lines": {"activity_5": 31340.401172, "activity_10": 30928.846626, "activity_20": 30160.856882, "activity_30": 29413.68952}, "trend_signal": 1, "fair_value": 24297.504883, "relative_strength": -7.115399, "rate_of_change": 1.0426912400663757, "market_dynamics": 1.237368, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31919.105469, "high": 32137.119141, "low": 31919.105469, "close": 32137.119141, "volume": 50}, "trend_line": 28586.132096, "activity_lines": {"activity_5": 31703.933333, "activity_10": 31223.33995, "activity_20": 30418.391946, "activity_30": 29660.342759}, "trend_signal": 1, "fair_value": 24384.872596, "relative_strength": -6.516458, "rate_of_change": 0.961143636353924, "market_dynamics": 1.457084, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32137.119141, "high": 32137.119141, "low": 32137.119141, "close": 32137.119141, "volume": 0}, "trend_line": 28848.885612, "activity_lines": {"activity_5": 31971.296875, "activity_10": 31463.603161, "activity_20": 30650.442718, "activity_30": 29889.438697}, "trend_signal": 1, "fair_value": 24469.822166, "relative_strength": -3.08758, "rate_of_change": 0.9191642825884919, "market_dynamics": 1.442425, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32137.119141, "high": 32137.119141, "low": 32077.660156, "close": 32127.208984, "volume": 7}, "trend_line": 29053.104557, "activity_lines": {"activity_5": 32082.945964, "activity_10": 31656.395632, "activity_20": 30861.484077, "activity_30": 30100.943431}, "trend_signal": 1, "fair_value": 24551.722807, "relative_strength": -6.134004, "rate_of_change": 0.707891971102875, "market_dynamics": 1.402707, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38370.31399, "high": 45782.758272, "low": 32047.931784, "close": 32216.396484, "volume": 284}, "trend_line": 29242.965951, "activity_lines": {"activity_5": 32146.367969, "activity_10": 31819.915305, "activity_20": 31061.001088, "activity_30": 30305.026781}, "trend_signal": 1, "fair_value": 24641.330241, "relative_strength": -6.198757, "rate_of_change": 0.6534977824056835, "market_dynamics": 1.462915, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32147.0278, "high": 32830.796407, "low": 30442.561594, "close": 32820.886719, "volume": 216}, "trend_line": 29439.406836, "activity_lines": {"activity_5": 32384.20026, "activity_10": 32055.684979, "activity_20": 31294.305525, "activity_30": 30535.860379}, "trend_signal": 1, "fair_value": 24734.812613, "relative_strength": -4.983184, "rate_of_change": 0.6717543129146326, "market_dynamics": 1.533997, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32860.526245, "high": 33048.810861, "low": 32107.390461, "close": 32404.679688, "volume": 51}, "trend_line": 29643.228581, "activity_lines": {"activity_5": 32423.178125, "activity_10": 32189.784127, "activity_20": 31467.452344, "activity_30": 30727.168305}, "trend_signal": 1, "fair_value": 24829.388572, "relative_strength": -3.627904, "rate_of_change": 0.6923432463685293, "market_dynamics": 1.416133, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32672.242188, "high": 32761.429688, "low": 32672.242188, "close": 32741.609375, "volume": 9}, "trend_line": 29843.076237, "activity_lines": {"activity_5": 32556.628516, "activity_10": 32354.050675, "activity_20": 31653.029678, "activity_30": 30927.06384}, "trend_signal": 1, "fair_value": 24925.945225, "relative_strength": -4.985408, "rate_of_change": 0.6741764158850607, "market_dynamics": 1.271734, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32741.609375, "high": 32741.609375, "low": 32741.609375, "close": 32741.609375, "volume": 0}, "trend_line": 30054.695573, "activity_lines": {"activity_5": 32649.779557, "activity_10": 32465.759837, "activity_20": 31820.567755, "activity_30": 31114.065978}, "trend_signal": 1, "fair_value": 25025.069311, "relative_strength": -4.12846, "rate_of_change": 0.7091069778444293, "market_dynamics": 0.906837, "expectation": {"probability": 55.6099, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33177.637955, "high": 33801.945313, "low": 33128.088693, "close": 33683.03125, "volume": 72}, "trend_line": 30281.836589, "activity_lines": {"activity_5": 33015.777865, "activity_10": 32716.204901, "activity_20": 32061.734449, "activity_30": 31348.152151}, "trend_signal": 1, "fair_value": 25129.034004, "relative_strength": -4.338222, "rate_of_change": 0.7557588312558143, "market_dynamics": 0.648812, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35070.386282, "high": 35070.386282, "low": 34564.992188, "close": 34564.992188, "volume": 10}, "trend_line": 30541.155729, "activity_lines": {"activity_5": 33577.9875, "activity_10": 33092.953196, "activity_20": 32366.407208, "activity_30": 31624.48477}, "trend_signal": 1, "fair_value": 25236.741624, "relative_strength": -5.339411, "rate_of_change": 0.8563520882818526, "market_dynamics": 0.84138, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34564.992188, "high": 35199.211104, "low": 34505.535156, "close": 34872.191406, "volume": 20}, "trend_line": 30810.714844, "activity_lines": {"activity_5": 34126.323177, "activity_10": 33477.448864, "activity_20": 32674.479195, "activity_30": 31903.906426}, "trend_signal": 1, "fair_value": 25346.41847, "relative_strength": -4.062598, "rate_of_change": 0.8826094120074287, "market_dynamics": 1.105125, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34842.463159, "high": 34842.463159, "low": 33871.3125, "close": 33871.3125, "volume": 11}, "trend_line": 31008.980404, "activity_lines": {"activity_5": 34176.531771, "activity_10": 33630.237962, "activity_20": 32860.002102, "activity_30": 32101.36434}, "trend_signal": 1, "fair_value": 25447.022436, "relative_strength": -5.786319, "rate_of_change": 0.6434954885138382, "market_dynamics": 1.26327, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34535.264436, "high": 35318.130367, "low": 33930.773438, "close": 35100.117188, "volume": 114}, "trend_line": 31248.20612, "activity_lines": {"activity_5": 34561.028386, "activity_10": 33974.915306, "activity_20": 33142.335063, "activity_30": 32365.308648}, "trend_signal": 1, "fair_value": 25553.443447, "relative_strength": -3.953449, "rate_of_change": 0.7714723698852681, "market_dynamics": 1.474457, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35793.794815, "high": 36774.854143, "low": 35793.794815, "close": 36368.554688, "volume": 17}, "trend_line": 31553.092904, "activity_lines": {"activity_5": 35211.103646, "activity_10": 34496.164773, "activity_20": 33519.401181, "activity_30": 32695.653717}, "trend_signal": 1, "fair_value": 25667.995468, "relative_strength": -5.085501, "rate_of_change": 0.9756937176782874, "market_dynamics": 1.475894, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35882.98215, "high": 36338.828125, "low": 35843.34375, "close": 36338.828125, "volume": 7}, "trend_line": 31813.989583, "activity_lines": {"activity_5": 35672.235156, "activity_10": 34936.515625, "activity_20": 33864.001386, "activity_30": 33004.410828}, "trend_signal": 1, "fair_value": 25783.640625, "relative_strength": -4.858555, "rate_of_change": 0.8268497791762395, "market_dynamics": 1.420647, "expectation": {"probability": 57.5535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36864.039063, "high": 37488.351563, "low": 36864.039063, "close": 37488.351563, "volume": 5}, "trend_line": 32121.051498, "activity_lines": {"activity_5": 36398.285417, "activity_10": 35521.908168, "activity_20": 34294.519299, "activity_30": 33370.498698}, "trend_signal": 1, "fair_value": 25905.221542, "relative_strength": -5.098738, "rate_of_change": 0.9651789009325711, "market_dynamics": 1.591576, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37488.351563, "high": 38182.027344, "low": 34287.521641, "close": 37062.234375, "volume": 284}, "trend_line": 32391.347136, "activity_lines": {"activity_5": 36807.885938, "activity_10": 35937.39446, "activity_20": 34652.103376, "activity_30": 33689.28469}, "trend_signal": 1, "fair_value": 26024.070939, "relative_strength": -0.630469, "rate_of_change": 0.8414906280911427, "market_dynamics": 1.642163, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36368.556435, "high": 36368.556435, "low": 33593.843682, "close": 35119.933594, "volume": 110}, "trend_line": 32582.838867, "activity_lines": {"activity_5": 36357.32474, "activity_10": 35921.178338, "activity_20": 34790.366992, "activity_30": 33865.322526}, "trend_signal": 1, "fair_value": 26132.081818, "relative_strength": -2.559982, "rate_of_change": 0.5911817442972997, "market_dynamics": 1.337684, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35030.748926, "high": 35407.316406, "low": 34842.464844, "close": 35020.839844, "volume": 72}, "trend_line": 32770.863998, "activity_lines": {"activity_5": 35872.411198, "activity_10": 35843.702912, "activity_20": 34899.373735, "activity_30": 34022.612912}, "trend_signal": 1, "fair_value": 26238.740986, "relative_strength": -1.882351, "rate_of_change": 0.5770679828344687, "market_dynamics": 0.921517, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35020.839844, "high": 35020.839844, "low": 35020.839844, "close": 35020.839844, "volume": 1}, "trend_line": 32967.063802, "activity_lines": {"activity_5": 35477.345313, "activity_10": 35741.903693, "activity_20": 34993.091239, "activity_30": 34167.772644}, "trend_signal": 1, "fair_value": 26341.608699, "relative_strength": -1.736142, "rate_of_change": 0.5987019567502714, "market_dynamics": 0.375901, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34327.160156, "high": 35932.527676, "low": 34327.160156, "close": 35417.226563, "volume": 21}, "trend_line": 33175.822591, "activity_lines": {"activity_5": 35302.274219, "activity_10": 35703.886648, "activity_20": 35109.789695, "activity_30": 34325.847661}, "trend_signal": 1, "fair_value": 26447.853278, "relative_strength": -0.007266, "rate_of_change": 0.633234401018555, "market_dynamics": -0.219077, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35417.226563, "high": 36685.665954, "low": 35417.226563, "close": 36477.5625, "volume": 4}, "trend_line": 33404.230339, "activity_lines": {"activity_5": 35618.723438, "activity_10": 35848.748225, "activity_20": 35311.852967, "activity_30": 34538.863139}, "trend_signal": 1, "fair_value": 26559.581305, "relative_strength": -3.75481, "rate_of_change": 0.6884765174201528, "market_dynamics": -0.395603, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36477.5625, "high": 36477.5625, "low": 36210.0, "close": 36210.0, "volume": 66}, "trend_line": 33623.719336, "activity_lines": {"activity_5": 35884.963281, "activity_10": 35897.57571, "activity_20": 35467.765318, "activity_30": 34719.880536}, "trend_signal": 1, "fair_value": 26666.945475, "relative_strength": -6.804913, "rate_of_change": 0.6570694632761627, "market_dynamics": -0.453413, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36620.0, "high": 36650.0, "low": 36470.0, "close": 36470.0, "volume": 60}, "trend_line": 33834.544531, "activity_lines": {"activity_5": 36165.198698, "activity_10": 35973.496236, "activity_20": 35628.997712, "activity_30": 34903.511547}, "trend_signal": 1, "fair_value": 26776.942433, "relative_strength": -7.902497, "rate_of_change": 0.6270133083530495, "market_dynamics": -0.407958, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36470.0, "high": 36470.0, "low": 36470.0, "close": 36470.0, "volume": 0}, "trend_line": 34003.841927, "activity_lines": {"activity_5": 36348.823438, "activity_10": 36047.572301, "activity_20": 35769.974851, "activity_30": 35073.540932}, "trend_signal": 1, "fair_value": 26885.067521, "relative_strength": -7.337961, "rate_of_change": 0.5003684794541494, "market_dynamics": -0.427159, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37560.0, "high": 37560.0, "low": 36680.0, "close": 37380.0, "volume": 6}, "trend_line": 34226.688932, "activity_lines": {"activity_5": 36739.170833, "activity_10": 36284.717969, "activity_20": 35980.241927, "activity_30": 35291.357582}, "trend_signal": 1, "fair_value": 26997.999437, "relative_strength": -9.580627, "rate_of_change": 0.655358313564707, "market_dynamics": -0.366515, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38080.0, "high": 38080.0, "low": 37440.0, "close": 38040.0, "volume": 13}, "trend_line": 34499.657162, "activity_lines": {"activity_5": 37218.666667, "activity_10": 36643.833665, "activity_20": 36229.674144, "activity_30": 35537.377651}, "trend_signal": 1, "fair_value": 27110.512633, "relative_strength": -5.771847, "rate_of_change": 0.797530344060819, "market_dynamics": -0.257002, "expectation": {"probability": 54.7525, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38040.0, "high": 38040.0, "low": 37410.0, "close": 37560.0, "volume": 5}, "trend_line": 34719.72832, "activity_lines": {"activity_5": 37434.0, "activity_10": 36897.899077, "activity_20": 36408.161644, "activity_30": 35734.819124}, "trend_signal": 1, "fair_value": 27219.948906, "relative_strength": -9.49243, "rate_of_change": 0.6378937534556095, "market_dynamics": -0.243299, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38350.0, "high": 38810.0, "low": 37670.0, "close": 38810.0, "volume": 105}, "trend_line": 34953.058333, "activity_lines": {"activity_5": 37976.0, "activity_10": 37334.872372, "activity_20": 36682.752046, "activity_30": 35998.707619}, "trend_signal": 1, "fair_value": 27334.378856, "relative_strength": -10.382586, "rate_of_change": 0.6720387062060941, "market_dynamics": 0.076978, "expectation": {"probability": 53.0228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ab0b78a-3907-438a-9bd1-ad0f7ce3833f/", "share_image": "https://sharemaestro.com/terminal/4ab0b78a-3907-438a-9bd1-ad0f7ce3833f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}