{"ticker": {"uuid": "4ab0b78a-3907-438a-9bd1-ad0f7ce3833f", "symbol": "1480", "name": "NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1480 rose 5.70%, moving from 37,380.00 to 39,510.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.84 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 54.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "39,510.00"}, {"label": "12-Week Change", "value": "5.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 39110.0, "high": 39510.0, "low": 39110.0, "close": 39510.0, "volume": 8}, "trend_line": 36844.254167, "activity_lines": {"activity_5": 39706.0, "activity_10": 39480.727273, "activity_20": 38585.480246, "activity_30": 37874.992624}, "trend_signal": 1, "fair_value": 28251.739859, "relative_strength": -3.839721, "rate_of_change": 0.6161152187501147, "market_dynamics": 1.138619, "expectation": {"probability": 54.6549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 21834.964844, "high": 21853.803057, "low": 21665.408203, "close": 21665.408203, "volume": 54}, "trend_line": 19696.360221, "activity_lines": {"activity_5": 21470.420703, "activity_10": 21527.452983, "activity_20": 21039.896363, "activity_30": 20468.082082}, "trend_signal": 1, "fair_value": 17774.885473, "relative_strength": 1.691234, "rate_of_change": 0.7480185719232761, "market_dynamics": 0.81975, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21509.984375, "high": 21509.984375, "low": 21509.984375, "close": 21509.984375, "volume": 15}, "trend_line": 19831.208399, "activity_lines": {"activity_5": 21481.724609, "activity_10": 21533.704403, "activity_20": 21140.298605, "activity_30": 20585.090092}, "trend_signal": 1, "fair_value": 17820.440624, "relative_strength": -0.025136, "rate_of_change": 0.6846350111744344, "market_dynamics": 0.520566, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21726.636719, "high": 21726.636719, "low": 20954.216797, "close": 20954.216797, "volume": 2}, "trend_line": 19937.595508, "activity_lines": {"activity_5": 21324.728125, "activity_10": 21428.887962, "activity_20": 21172.875493, "activity_30": 20657.542246}, "trend_signal": 1, "fair_value": 17863.403846, "relative_strength": 0.487444, "rate_of_change": 0.5364630680063045, "market_dynamics": 0.084101, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20954.216797, "high": 20954.216797, "low": 20954.216797, "close": 20954.216797, "volume": 0}, "trend_line": 20043.982617, "activity_lines": {"activity_5": 21186.885287, "activity_10": 21325.01353, "activity_20": 21196.020285, "activity_30": 20723.130717}, "trend_signal": 1, "fair_value": 17905.167988, "relative_strength": -0.10593, "rate_of_change": 0.5336004984017001, "market_dynamics": -0.207809, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20954.216797, "high": 21834.964844, "low": 20954.216797, "close": 21834.964844, "volume": 35}, "trend_line": 20165.911719, "activity_lines": {"activity_5": 21369.314583, "activity_10": 21390.181108, "activity_20": 21292.992773, "activity_30": 20838.677957}, "trend_signal": 1, "fair_value": 17953.377329, "relative_strength": 0.575524, "rate_of_change": 0.6083077616350849, "market_dynamics": -0.427716, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22188.203125, "high": 22188.203125, "low": 22188.203125, "close": 22188.203125, "volume": 2}, "trend_line": 20288.903841, "activity_lines": {"activity_5": 21637.462891, "activity_10": 21524.112429, "activity_20": 21410.335705, "activity_30": 20969.14837}, "trend_signal": 1, "fair_value": 18003.508439, "relative_strength": 2.395045, "rate_of_change": 0.6099011228146876, "market_dynamics": -0.51375, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21985.681641, "high": 22612.097656, "low": 21985.681641, "close": 22612.097656, "volume": 7}, "trend_line": 20426.025781, "activity_lines": {"activity_5": 22012.05638, "activity_10": 21729.54929, "activity_20": 21555.063765, "activity_30": 21119.031842}, "trend_signal": 1, "fair_value": 18055.557411, "relative_strength": 1.393946, "rate_of_change": 0.6758469608540588, "market_dynamics": -0.339647, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22536.735792, "high": 22536.735792, "low": 22508.476563, "close": 22508.476563, "volume": 32}, "trend_line": 20566.369011, "activity_lines": {"activity_5": 22278.635287, "activity_10": 21900.731747, "activity_20": 21674.201125, "activity_30": 21253.383506}, "trend_signal": 1, "fair_value": 18106.942145, "relative_strength": 4.308944, "rate_of_change": 0.6870804507186311, "market_dynamics": -0.085291, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22508.476563, "high": 22508.476563, "low": 21877.351563, "close": 21877.351563, "volume": 23}, "trend_line": 20678.223112, "activity_lines": {"activity_5": 22231.221875, "activity_10": 21934.128658, "activity_20": 21719.393276, "activity_30": 21337.963025}, "trend_signal": 1, "fair_value": 18154.738012, "relative_strength": 3.06142, "rate_of_change": 0.5438689782341999, "market_dynamics": -0.177293, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21948.001953, "high": 21948.001953, "low": 21086.095703, "close": 21086.095703, "volume": 9}, "trend_line": 20763.702018, "activity_lines": {"activity_5": 21858.514193, "activity_10": 21814.15554, "activity_20": 21679.15758, "activity_30": 21364.277386}, "trend_signal": 1, "fair_value": 18195.349065, "relative_strength": 2.028036, "rate_of_change": 0.41337645665693157, "market_dynamics": -0.354535, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21425.204764, "high": 21665.408203, "low": 21425.204764, "close": 21665.408203, "volume": 14}, "trend_line": 20876.874414, "activity_lines": {"activity_5": 21728.835287, "activity_10": 21804.393111, "activity_20": 21691.24615, "activity_30": 21422.451978}, "trend_signal": 1, "fair_value": 18240.872746, "relative_strength": 0.461067, "rate_of_change": 0.5450492205190235, "market_dynamics": -0.52788, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21665.408203, "high": 21665.408203, "low": 21147.324219, "close": 21355.648438, "volume": 90}, "trend_line": 20975.995638, "activity_lines": {"activity_5": 21530.75612, "activity_10": 21738.310725, "activity_20": 21668.226804, "activity_30": 21453.340625}, "trend_signal": 1, "fair_value": 18284.640725, "relative_strength": 2.284864, "rate_of_change": 0.474789578336152, "market_dynamics": -0.705987, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21355.648438, "high": 21355.648438, "low": 20841.970231, "close": 20960.876953, "volume": 31}, "trend_line": 21042.242318, "activity_lines": {"activity_5": 21284.84974, "activity_10": 21603.257813, "activity_20": 21605.721029, "activity_30": 21452.365226}, "trend_signal": 1, "fair_value": 18328.292524, "relative_strength": 1.222935, "rate_of_change": 0.3158213852790285, "market_dynamics": -0.869986, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21384.18897, "high": 21874.080867, "low": 20937.099609, "close": 21774.199219, "volume": 113}, "trend_line": 21139.94655, "activity_lines": {"activity_5": 21413.224089, "activity_10": 21615.960583, "activity_20": 21620.889518, "activity_30": 21499.588252}, "trend_signal": 1, "fair_value": 18372.329114, "relative_strength": 1.929091, "rate_of_change": 0.46432424132109573, "market_dynamics": -0.683548, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22121.40625, "high": 22121.40625, "low": 22121.40625, "close": 22121.40625, "volume": 1}, "trend_line": 21242.393685, "activity_lines": {"activity_5": 21664.210938, "activity_10": 21676.883132, "activity_20": 21667.55319, "activity_30": 21562.908233}, "trend_signal": 1, "fair_value": 18415.659593, "relative_strength": 1.517459, "rate_of_change": 0.4846139736337154, "market_dynamics": -0.641031, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22121.40625, "high": 22121.40625, "low": 22121.40625, "close": 22121.40625, "volume": 0}, "trend_line": 21331.067578, "activity_lines": {"activity_5": 21846.177083, "activity_10": 21732.597656, "activity_20": 21714.041537, "activity_30": 21619.618721}, "trend_signal": 1, "fair_value": 18457.897855, "relative_strength": -1.543581, "rate_of_change": 0.41743832787834534, "market_dynamics": -0.621437, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22811.066406, "high": 22834.851563, "low": 22811.066406, "close": 22834.851563, "volume": 16}, "trend_line": 21448.546875, "activity_lines": {"activity_5": 22235.558464, "activity_10": 21919.243999, "activity_20": 21827.337323, "activity_30": 21716.637042}, "trend_signal": 1, "fair_value": 18501.720221, "relative_strength": 1.47668, "rate_of_change": 0.5507426975720853, "market_dynamics": -0.27312, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22877.654297, "high": 22877.654297, "low": 22877.654297, "close": 22877.654297, "volume": 100}, "trend_line": 21557.719271, "activity_lines": {"activity_5": 22540.59388, "activity_10": 22109.622585, "activity_20": 21939.611775, "activity_30": 21808.837521}, "trend_signal": 1, "fair_value": 18544.839681, "relative_strength": 2.293097, "rate_of_change": 0.508996700971155, "market_dynamics": 0.010125, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22649.353516, "high": 22649.353516, "low": 22387.759766, "close": 22387.759766, "volume": 3}, "trend_line": 21645.223893, "activity_lines": {"activity_5": 22554.545964, "activity_10": 22204.217117, "activity_20": 21997.438495, "activity_30": 21862.388521}, "trend_signal": 1, "fair_value": 18584.818791, "relative_strength": 3.46727, "rate_of_change": 0.4059085328089888, "market_dynamics": 0.124602, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21888.349609, "high": 21888.349609, "low": 21888.349609, "close": 21888.349609, "volume": 2}, "trend_line": 21691.904167, "activity_lines": {"activity_5": 22361.123958, "activity_10": 22198.729652, "activity_20": 22002.782338, "activity_30": 21878.074051}, "trend_signal": 1, "fair_value": 18621.02171, "relative_strength": -0.877873, "rate_of_change": 0.21566085077594582, "market_dynamics": 0.096473, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22069.088587, "high": 22544.716797, "low": 21888.350361, "close": 22207.021484, "volume": 108}, "trend_line": 21749.206836, "activity_lines": {"activity_5": 22289.463021, "activity_10": 22236.596094, "activity_20": 22035.934022, "activity_30": 21911.307426}, "trend_signal": 1, "fair_value": 18659.439841, "relative_strength": -0.027173, "rate_of_change": 0.2641661541506136, "market_dynamics": 0.030054, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22425.808374, "high": 22734.967692, "low": 22259.337891, "close": 22487.640625, "volume": 196}, "trend_line": 21800.163932, "activity_lines": {"activity_5": 22305.634114, "activity_10": 22315.636683, "activity_20": 22093.232227, "activity_30": 21958.948316}, "trend_signal": 1, "fair_value": 18697.932242, "relative_strength": 0.359178, "rate_of_change": 0.23429404292414202, "market_dynamics": -0.07765, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22487.640625, "high": 22744.478516, "low": 22487.640625, "close": 22744.478516, "volume": 2}, "trend_line": 21858.112305, "activity_lines": {"activity_5": 22430.565234, "activity_10": 22420.793395, "activity_20": 22170.335677, "activity_30": 22019.871837}, "trend_signal": 1, "fair_value": 18734.794334, "relative_strength": 1.721854, "rate_of_change": 0.2658162258813938, "market_dynamics": 0.018611, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22987.048732, "high": 23885.982422, "low": 22987.048732, "close": 23885.982422, "volume": 154}, "trend_line": 21939.510156, "activity_lines": {"activity_5": 22944.876042, "activity_10": 22701.067152, "activity_20": 22347.62873, "activity_30": 22150.702167}, "trend_signal": 1, "fair_value": 18779.088742, "relative_strength": 0.214202, "rate_of_change": 0.3723919516205521, "market_dynamics": 0.586226, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24361.610177, "high": 24361.611745, "low": 23876.46875, "close": 24042.939453, "volume": 27}, "trend_line": 22004.788542, "activity_lines": {"activity_5": 23411.624349, "activity_10": 22971.482493, "activity_20": 22525.909282, "activity_30": 22286.407283}, "trend_signal": 1, "fair_value": 18824.15933, "relative_strength": -0.209285, "rate_of_change": 0.297538028587871, "market_dynamics": 0.877218, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24518.566027, "high": 24518.566027, "low": 23947.8125, "close": 23947.8125, "volume": 140}, "trend_line": 22073.646875, "activity_lines": {"activity_5": 23703.024349, "activity_10": 23189.665057, "activity_20": 22684.61596, "activity_30": 22411.763668}, "trend_signal": 1, "fair_value": 18870.114771, "relative_strength": -0.074862, "rate_of_change": 0.3129243113087496, "market_dynamics": 1.168443, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23947.815516, "high": 24727.840193, "low": 23947.815516, "close": 24337.826172, "volume": 22}, "trend_line": 22159.430534, "activity_lines": {"activity_5": 24008.376172, "activity_10": 23445.551811, "activity_20": 22872.087705, "activity_30": 22557.839751}, "trend_signal": 1, "fair_value": 18916.845741, "relative_strength": 0.374042, "rate_of_change": 0.388624768194316, "market_dynamics": 1.438826, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24456.735576, "high": 24494.783203, "low": 24352.097656, "close": 24494.783203, "volume": 53}, "trend_line": 22267.872591, "activity_lines": {"activity_5": 24242.701302, "activity_10": 23702.649396, "activity_20": 23066.289983, "activity_30": 22708.507666}, "trend_signal": 1, "fair_value": 18961.823505, "relative_strength": -0.989834, "rate_of_change": 0.4893720388419446, "market_dynamics": 1.392144, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24551.860444, "high": 25398.476563, "low": 24551.860444, "close": 25398.476563, "volume": 22}, "trend_line": 22402.669857, "activity_lines": {"activity_5": 24661.570573, "activity_10": 24094.652521, "activity_20": 23337.099693, "activity_30": 22910.482115}, "trend_signal": 1, "fair_value": 19013.169021, "relative_strength": -1.542685, "rate_of_change": 0.6053441587162771, "market_dynamics": 1.482731, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25217.739101, "high": 25560.191406, "low": 25141.638794, "close": 25560.191406, "volume": 40}, "trend_line": 22542.857617, "activity_lines": {"activity_5": 25033.511849, "activity_10": 24461.31804, "activity_20": 23606.543555, "activity_30": 23114.193183}, "trend_signal": 1, "fair_value": 19069.402732, "relative_strength": -2.429539, "rate_of_change": 0.6257636294907826, "market_dynamics": 1.493314, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25650.558966, "high": 26064.353516, "low": 25650.558966, "close": 26064.353516, "volume": 107}, "trend_line": 22689.489128, "activity_lines": {"activity_5": 25472.357031, "activity_10": 24852.888636, "activity_20": 23902.697638, "activity_30": 23341.386467}, "trend_signal": 1, "fair_value": 19129.500601, "relative_strength": -2.501236, "rate_of_change": 0.650456625735958, "market_dynamics": 1.617811, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24637.474127, "high": 26368.758223, "low": 24637.474127, "close": 26364.001953, "volume": 87}, "trend_line": 22851.289714, "activity_lines": {"activity_5": 25869.982292, "activity_10": 25228.807457, "activity_20": 24206.442308, "activity_30": 23578.45181}, "trend_signal": 1, "fair_value": 19188.702487, "relative_strength": -0.846549, "rate_of_change": 0.713108105198928, "market_dynamics": 1.686333, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25731.415453, "high": 25731.415453, "low": 25089.318359, "close": 25089.318359, "volume": 24}, "trend_line": 22989.126432, "activity_lines": {"activity_5": 25707.634635, "activity_10": 25302.486328, "activity_20": 24364.939239, "activity_30": 23722.840755}, "trend_signal": 1, "fair_value": 19235.249424, "relative_strength": -3.192158, "rate_of_change": 0.6031901031632174, "market_dynamics": 1.460835, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25564.949219, "high": 27790.87932, "low": 25564.949219, "close": 26901.457031, "volume": 27}, "trend_line": 23187.367774, "activity_lines": {"activity_5": 26109.697526, "activity_10": 25663.011506, "activity_20": 24676.361561, "activity_30": 23975.249181}, "trend_signal": 1, "fair_value": 19294.504883, "relative_strength": -1.698565, "rate_of_change": 0.8623265550623664, "market_dynamics": 1.43414, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27358.060547, "high": 27362.815921, "low": 26468.636373, "close": 26801.576172, "volume": 31}, "trend_line": 23352.921484, "activity_lines": {"activity_5": 26378.268099, "activity_10": 25950.549716, "activity_20": 24953.855906, "activity_30": 24208.423916}, "trend_signal": 1, "fair_value": 19352.200296, "relative_strength": -0.768223, "rate_of_change": 0.7139823356130813, "market_dynamics": 1.344064, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27362.816398, "high": 27362.816398, "low": 26092.890122, "close": 26121.427734, "volume": 27}, "trend_line": 23484.028971, "activity_lines": {"activity_5": 26337.363541, "activity_10": 26064.267543, "activity_20": 25144.287686, "activity_30": 24387.037223}, "trend_signal": 1, "fair_value": 19405.938189, "relative_strength": 0.172583, "rate_of_change": 0.5614179240478671, "market_dynamics": 1.099343, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26387.782263, "high": 26573.275391, "low": 26287.901971, "close": 26473.396484, "volume": 17}, "trend_line": 23612.738932, "activity_lines": {"activity_5": 26409.976953, "activity_10": 26202.45941, "activity_20": 25349.192578, "activity_30": 24579.899643}, "trend_signal": 1, "fair_value": 19462.564603, "relative_strength": 0.1534, "rate_of_change": 0.5480744430989336, "market_dynamics": 1.137916, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26539.982447, "high": 27581.606296, "low": 25098.832031, "close": 25098.832031, "volume": 240}, "trend_line": 23699.084115, "activity_lines": {"activity_5": 26017.109245, "activity_10": 26051.901917, "activity_20": 25405.860165, "activity_30": 24675.776617}, "trend_signal": 1, "fair_value": 19513.080842, "relative_strength": 1.254622, "rate_of_change": 0.3656720351190866, "market_dynamics": 0.767827, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25343.769531, "high": 25343.769531, "low": 25343.769531, "close": 25343.769531, "volume": 0}, "trend_line": 23814.63138, "activity_lines": {"activity_5": 25705.253125, "activity_10": 25934.895809, "activity_20": 25475.278097, "activity_30": 24781.885354}, "trend_signal": 1, "fair_value": 19565.746595, "relative_strength": -0.089245, "rate_of_change": 0.4875600442586868, "market_dynamics": 0.239624, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26429.17467, "high": 26991.091797, "low": 26429.17467, "close": 26991.091797, "volume": 4}, "trend_line": 24011.464583, "activity_lines": {"activity_5": 26046.35026, "activity_10": 26118.397514, "activity_20": 25687.507626, "activity_30": 24986.818284}, "trend_signal": 1, "fair_value": 19627.291855, "relative_strength": 5.464398, "rate_of_change": 0.8265221487547625, "market_dynamics": 0.043198, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26991.091797, "high": 26991.091797, "low": 26323.517103, "close": 26467.597656, "volume": 11}, "trend_line": 24171.537565, "activity_lines": {"activity_5": 26200.314974, "activity_10": 26180.702095, "activity_20": 25825.581799, "activity_30": 25145.278482}, "trend_signal": 1, "fair_value": 19688.26247, "relative_strength": 3.378704, "rate_of_change": 0.6666523045550864, "market_dynamics": -0.242952, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26414.765625, "high": 26549.242188, "low": 26414.765625, "close": 26549.242188, "volume": 2}, "trend_line": 24344.657357, "activity_lines": {"activity_5": 26358.416537, "activity_10": 26250.519425, "activity_20": 25951.143183, "activity_30": 25298.67878}, "trend_signal": 1, "fair_value": 19748.250025, "relative_strength": 2.147964, "rate_of_change": 0.716213404027206, "market_dynamics": -0.343633, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26856.615185, "high": 26856.615185, "low": 26722.140625, "close": 26722.140625, "volume": 3}, "trend_line": 24536.699479, "activity_lines": {"activity_5": 26569.094531, "activity_10": 26348.40483, "activity_20": 26073.830125, "activity_30": 25452.064798}, "trend_signal": 1, "fair_value": 19806.564854, "relative_strength": 3.103898, "rate_of_change": 0.7888470935688878, "market_dynamics": -0.285212, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26813.390625, "high": 26822.998047, "low": 26813.390625, "close": 26822.998047, "volume": 5}, "trend_line": 24704.992773, "activity_lines": {"activity_5": 26705.171094, "activity_10": 26434.94027, "activity_20": 26187.181287, "activity_30": 25599.567931}, "trend_signal": 1, "fair_value": 19865.70002, "relative_strength": 3.822996, "rate_of_change": 0.6858839924417643, "market_dynamics": -0.375412, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26967.076172, "high": 26967.076172, "low": 26602.074219, "close": 26602.074219, "volume": 22}, "trend_line": 24854.348372, "activity_lines": {"activity_5": 26668.991146, "activity_10": 26482.734269, "activity_20": 26265.506296, "activity_30": 25721.960282}, "trend_signal": 1, "fair_value": 19922.549917, "relative_strength": 2.338674, "rate_of_change": 0.604556335524327, "market_dynamics": -0.408158, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26794.181592, "high": 26971.878906, "low": 26678.914063, "close": 26678.914063, "volume": 13}, "trend_line": 25006.2653, "activity_lines": {"activity_5": 26684.358985, "activity_10": 26548.126456, "activity_20": 26338.96303, "activity_30": 25839.674198}, "trend_signal": 1, "fair_value": 19979.312988, "relative_strength": 2.139391, "rate_of_change": 0.6112287706208496, "market_dynamics": -0.439644, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26678.914063, "high": 27120.761054, "low": 26299.501953, "close": 26299.501953, "volume": 3}, "trend_line": 25121.753646, "activity_lines": {"activity_5": 26559.16836, "activity_10": 26534.398509, "activity_20": 26363.280032, "activity_30": 25923.108821}, "trend_signal": 1, "fair_value": 20034.281263, "relative_strength": 1.23346, "rate_of_change": 0.4618376419448846, "market_dynamics": -0.478569, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26342.726711, "high": 27144.777344, "low": 26342.726711, "close": 27144.777344, "volume": 114}, "trend_line": 25263.991081, "activity_lines": {"activity_5": 26732.385547, "activity_10": 26677.518715, "activity_20": 26458.758138, "activity_30": 26053.626479}, "trend_signal": 1, "fair_value": 20095.015613, "relative_strength": 1.805857, "rate_of_change": 0.5661923009210258, "market_dynamics": -0.387809, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27240.830078, "high": 27879.585938, "low": 27240.830078, "close": 27879.585938, "volume": 8}, "trend_line": 25447.051953, "activity_lines": {"activity_5": 27122.363151, "activity_10": 26917.041478, "activity_20": 26611.598996, "activity_30": 26222.374534}, "trend_signal": 1, "fair_value": 20162.835737, "relative_strength": 1.137063, "rate_of_change": 0.7245920544108753, "market_dynamics": -0.20641, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27845.96645, "high": 28047.679688, "low": 27807.545444, "close": 28047.679688, "volume": 195}, "trend_line": 25652.362956, "activity_lines": {"activity_5": 27497.932813, "activity_10": 27141.020988, "activity_20": 26768.633975, "activity_30": 26390.156968}, "trend_signal": 1, "fair_value": 20230.169033, "relative_strength": 0.986913, "rate_of_change": 0.8068164570858984, "market_dynamics": 0.183429, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28047.679688, "high": 28047.679688, "low": 28047.679688, "close": 28047.679688, "volume": 0}, "trend_line": 25847.051563, "activity_lines": {"activity_5": 27777.128776, "activity_10": 27345.789809, "activity_20": 26913.823773, "activity_30": 26544.693532}, "trend_signal": 1, "fair_value": 20299.12465, "relative_strength": 3.711962, "rate_of_change": 0.7589499935500603, "market_dynamics": 0.459254, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27485.765625, "high": 27966.035499, "low": 26078.582031, "close": 26078.582031, "volume": 512}, "trend_line": 25966.749609, "activity_lines": {"activity_5": 27308.707813, "activity_10": 27163.81211, "activity_20": 26862.036049, "activity_30": 26559.630981}, "trend_signal": 1, "fair_value": 20355.805451, "relative_strength": 2.447569, "rate_of_change": 0.4631013549388558, "market_dynamics": 0.360142, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26078.582031, "high": 26885.431378, "low": 24709.814425, "close": 24897.119141, "volume": 127}, "trend_line": 26038.504297, "activity_lines": {"activity_5": 26461.19388, "activity_10": 26775.580434, "activity_20": 26699.087193, "activity_30": 26490.622564}, "trend_signal": 1, "fair_value": 20403.580203, "relative_strength": 2.534386, "rate_of_change": 0.2763329607304063, "market_dynamics": 0.025326, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24743.433594, "high": 24973.960938, "low": 20421.01714, "close": 24071.058594, "volume": 208}, "trend_line": 26044.673503, "activity_lines": {"activity_5": 25488.170313, "activity_10": 26270.338139, "activity_20": 26458.381139, "activity_30": 26363.690583}, "trend_signal": 0, "fair_value": 20443.973883, "relative_strength": 1.564555, "rate_of_change": 0.023692628154195032, "market_dynamics": -0.485032, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24071.058594, "high": 25886.472656, "low": 24071.058594, "close": 25886.472656, "volume": 9}, "trend_line": 26106.124609, "activity_lines": {"activity_5": 25374.186589, "activity_10": 26145.206392, "activity_20": 26404.049749, "activity_30": 26353.484077}, "trend_signal": 0, "fair_value": 20498.727965, "relative_strength": 0.468024, "rate_of_change": 0.23594500423634968, "market_dynamics": -0.878258, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25886.472656, "high": 25968.117188, "low": 25886.472656, "close": 25963.314453, "volume": 5}, "trend_line": 26173.308008, "activity_lines": {"activity_5": 25429.897266, "activity_10": 26047.056818, "activity_20": 26361.394262, "activity_30": 26344.270518}, "trend_signal": 0, "fair_value": 20552.294396, "relative_strength": -0.066108, "rate_of_change": 0.257347270061065, "market_dynamics": -1.021412, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25963.314453, "high": 25963.314453, "low": 25963.314453, "close": 25963.314453, "volume": 0}, "trend_line": 26227.490951, "activity_lines": {"activity_5": 25624.565625, "activity_10": 25961.918146, "activity_20": 26319.491695, "activity_30": 26330.722547}, "trend_signal": 0, "fair_value": 20601.167756, "relative_strength": -0.811161, "rate_of_change": 0.2070160293969662, "market_dynamics": -1.002072, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26414.765625, "high": 26443.583984, "low": 25507.060547, "close": 25507.060547, "volume": 115}, "trend_line": 26261.233529, "activity_lines": {"activity_5": 25674.833854, "activity_10": 25799.936719, "activity_20": 26236.565337, "activity_30": 26284.243166}, "trend_signal": 0, "fair_value": 20643.987743, "relative_strength": 3.427459, "rate_of_change": 0.12865347304109812, "market_dynamics": -0.995581, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25026.792046, "high": 25026.792046, "low": 24556.128906, "close": 24556.128906, "volume": 3}, "trend_line": 26233.155273, "activity_lines": {"activity_5": 25367.462109, "activity_10": 25494.835298, "activity_20": 26061.130115, "activity_30": 26174.236416}, "trend_signal": 0, "fair_value": 20678.973821, "relative_strength": -0.937801, "rate_of_change": -0.10691902940885917, "market_dynamics": -1.051018, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24556.128906, "high": 24969.160156, "low": 24556.128906, "close": 24969.160156, "volume": 3}, "trend_line": 26213.454232, "activity_lines": {"activity_5": 25165.429427, "activity_10": 25325.25696, "activity_20": 25928.781873, "activity_30": 26092.688344}, "trend_signal": 0, "fair_value": 20718.867163, "relative_strength": -2.230386, "rate_of_change": -0.07509977658035363, "market_dynamics": -1.089157, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24969.160156, "high": 26765.363281, "low": 24969.160156, "close": 26765.363281, "volume": 116}, "trend_line": 26236.821224, "activity_lines": {"activity_5": 25623.285286, "activity_10": 25538.234091, "activity_20": 25977.128841, "activity_30": 26128.29538}, "trend_signal": 0, "fair_value": 20770.506385, "relative_strength": -0.696167, "rate_of_change": 0.08914121654167237, "market_dynamics": -0.897568, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26765.363281, "high": 26765.363281, "low": 26285.095703, "close": 26328.318359, "volume": 4}, "trend_line": 26235.631771, "activity_lines": {"activity_5": 25881.989583, "activity_10": 25695.063352, "activity_20": 25982.434552, "activity_30": 26134.198421}, "trend_signal": 0, "fair_value": 20824.037084, "relative_strength": 0.697697, "rate_of_change": -0.004533525574016574, "market_dynamics": -0.797941, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26832.601563, "high": 26832.601563, "low": 26832.601563, "close": 26832.601563, "volume": 90}, "trend_line": 26293.741211, "activity_lines": {"activity_5": 26284.454687, "activity_10": 25939.039808, "activity_20": 26036.819252, "activity_30": 26172.712601}, "trend_signal": 0, "fair_value": 20878.251064, "relative_strength": 0.092395, "rate_of_change": 0.22149053053958637, "market_dynamics": -0.526852, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26832.601563, "high": 26832.601563, "low": 26352.332031, "close": 26352.332031, "volume": 100}, "trend_line": 26275.437044, "activity_lines": {"activity_5": 26438.460547, "activity_10": 26060.503942, "activity_20": 26044.937993, "activity_30": 26176.492654}, "trend_signal": 0, "fair_value": 20928.093512, "relative_strength": -0.105136, "rate_of_change": -0.06961415970864007, "market_dynamics": -0.286047, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26658.722656, "high": 26658.722656, "low": 25519.458984, "close": 25519.458984, "volume": 7}, "trend_line": 26232.699805, "activity_lines": {"activity_5": 26195.095182, "activity_10": 25989.058913, "activity_20": 25975.976758, "activity_30": 26127.719876}, "trend_signal": 0, "fair_value": 20974.931991, "relative_strength": -0.528586, "rate_of_change": -0.16265091586652516, "market_dynamics": -0.371869, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25519.458984, "high": 26004.253906, "low": 25519.458984, "close": 26004.253906, "volume": 1}, "trend_line": 26228.79401, "activity_lines": {"activity_5": 26076.641536, "activity_10": 26012.431392, "activity_20": 25958.341778, "activity_30": 26112.981431}, "trend_signal": 0, "fair_value": 21021.6092, "relative_strength": 0.983538, "rate_of_change": -0.014889031739136166, "market_dynamics": -0.232731, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26489.044922, "high": 26862.333984, "low": 25403.109561, "close": 26862.333984, "volume": 37}, "trend_line": 26241.758594, "activity_lines": {"activity_5": 26294.955208, "activity_10": 26191.074076, "activity_20": 26025.641378, "activity_30": 26153.854977}, "trend_signal": 0, "fair_value": 21073.611804, "relative_strength": 0.492866, "rate_of_change": 0.049428822366192955, "market_dynamics": -0.031954, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26862.333984, "high": 26862.333984, "low": 26862.333984, "close": 26862.333984, "volume": 0}, "trend_line": 26300.541992, "activity_lines": {"activity_5": 26477.667838, "activity_10": 26353.370951, "activity_20": 26090.260826, "activity_30": 26193.892099}, "trend_signal": 0, "fair_value": 21124.622033, "relative_strength": 2.616365, "rate_of_change": 0.22400708317406748, "market_dynamics": 0.161922, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26188.472656, "high": 26188.472656, "low": 26188.472656, "close": 26188.472656, "volume": 2}, "trend_line": 26328.698763, "activity_lines": {"activity_5": 26433.777864, "activity_10": 26368.50625, "activity_20": 26092.047972, "activity_30": 26186.661819}, "trend_signal": 0, "fair_value": 21174.581593, "relative_strength": 0.966199, "rate_of_change": 0.10705775952665302, "market_dynamics": 0.320019, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26188.472656, "high": 26188.472656, "low": 26188.472656, "close": 26188.472656, "volume": 0}, "trend_line": 26301.944792, "activity_lines": {"activity_5": 26400.811849, "activity_10": 26353.962571, "activity_20": 26101.888039, "activity_30": 26177.614974}, "trend_signal": 0, "fair_value": 21227.401467, "relative_strength": 1.163388, "rate_of_change": -0.10161524213874007, "market_dynamics": 0.324554, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26188.472656, "high": 26687.810547, "low": 26188.472656, "close": 26687.810547, "volume": 2}, "trend_line": 26309.285221, "activity_lines": {"activity_5": 26489.690885, "activity_10": 26408.038281, "activity_20": 26168.137463, "activity_30": 26202.509539}, "trend_signal": 0, "fair_value": 21280.15327, "relative_strength": 0.792543, "rate_of_change": 0.027908312704817646, "market_dynamics": 0.228835, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26687.810547, "high": 27002.923828, "low": 26687.810547, "close": 27002.923828, "volume": 753}, "trend_line": 26324.407943, "activity_lines": {"activity_5": 26638.037239, "activity_10": 26520.817365, "activity_20": 26270.873242, "activity_30": 26247.260417}, "trend_signal": 0, "fair_value": 21334.516439, "relative_strength": 0.944645, "rate_of_change": 0.05748055058496668, "market_dynamics": 0.342193, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27002.923828, "high": 27216.234375, "low": 25916.990234, "close": 25916.990234, "volume": 2}, "trend_line": 26297.569596, "activity_lines": {"activity_5": 26415.033073, "activity_10": 26423.888423, "activity_20": 26265.785147, "activity_30": 26220.975403}, "trend_signal": 0, "fair_value": 21382.677346, "relative_strength": -1.19135, "rate_of_change": -0.10195232902525286, "market_dynamics": 0.328707, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26372.693359, "high": 26372.693359, "low": 26372.693359, "close": 26372.693359, "volume": 2}, "trend_line": 26282.55944, "activity_lines": {"activity_5": 26406.952864, "activity_10": 26426.462074, "activity_20": 26299.24082, "activity_30": 26225.822097}, "trend_signal": 0, "fair_value": 21433.000576, "relative_strength": -3.348603, "rate_of_change": -0.05707811113572793, "market_dynamics": 0.352812, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27143.515625, "high": 27143.515625, "low": 27143.515625, "close": 27143.515625, "volume": 1}, "trend_line": 26300.607487, "activity_lines": {"activity_5": 26643.532031, "activity_10": 26568.815021, "activity_20": 26395.147972, "activity_30": 26281.367658}, "trend_signal": 0, "fair_value": 21487.68124, "relative_strength": 0.443359, "rate_of_change": 0.06866929014733819, "market_dynamics": 0.396504, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27143.515625, "high": 27143.515625, "low": 26464.806641, "close": 26464.806641, "volume": 4}, "trend_line": 26293.470573, "activity_lines": {"activity_5": 26590.205339, "activity_10": 26558.238033, "activity_20": 26420.430255, "activity_30": 26291.961152}, "trend_signal": 0, "fair_value": 21539.003531, "relative_strength": -0.319657, "rate_of_change": -0.02713592833751123, "market_dynamics": 0.115448, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26464.806641, "high": 26464.806641, "low": 26464.806641, "close": 26464.806641, "volume": 0}, "trend_line": 26298.980729, "activity_lines": {"activity_5": 26551.745573, "activity_10": 26539.287358, "activity_20": 26443.324479, "activity_30": 26303.015091}, "trend_signal": 1, "fair_value": 21594.645533, "relative_strength": 1.53909, "rate_of_change": 0.02095636627619063, "market_dynamics": 0.058128, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26464.806641, "high": 31317.576555, "low": 26464.806641, "close": 29921.375, "volume": 32}, "trend_line": 26391.533984, "activity_lines": {"activity_5": 27701.34974, "activity_10": 27156.031428, "activity_20": 26793.027632, "activity_30": 26536.717948}, "trend_signal": 1, "fair_value": 21676.793858, "relative_strength": 10.296094, "rate_of_change": 0.3519271562412442, "market_dynamics": 0.490514, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31278.791682, "high": 31976.892426, "low": 26765.375, "close": 26818.705078, "volume": 181}, "trend_line": 26356.171289, "activity_lines": {"activity_5": 27549.771615, "activity_10": 27153.034766, "activity_20": 26826.217866, "activity_30": 26564.277373}, "trend_signal": 1, "fair_value": 21735.78433, "relative_strength": -0.255914, "rate_of_change": -0.1339925713353328, "market_dynamics": 0.558334, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26663.568359, "high": 28088.859375, "low": 26188.472656, "close": 26367.845703, "volume": 5}, "trend_line": 26300.176823, "activity_lines": {"activity_5": 27218.172917, "activity_10": 27056.604901, "activity_20": 26805.69494, "activity_30": 26565.030561}, "trend_signal": 1, "fair_value": 21792.205754, "relative_strength": 0.008046, "rate_of_change": -0.2124529598248966, "market_dynamics": 0.566677, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26367.845703, "high": 26382.390625, "low": 26367.845703, "close": 26382.390625, "volume": 56}, "trend_line": 26244.667187, "activity_lines": {"activity_5": 26943.133854, "activity_10": 26959.558239, "activity_20": 26779.896838, "activity_30": 26570.334677}, "trend_signal": 1, "fair_value": 21847.056741, "relative_strength": -0.902249, "rate_of_change": -0.21106183571913584, "market_dynamics": 0.545157, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26382.390625, "high": 26382.390625, "low": 26372.693359, "close": 26372.693359, "volume": 2}, "trend_line": 26254.470898, "activity_lines": {"activity_5": 26670.356771, "activity_10": 26866.301527, "activity_20": 26754.998865, "activity_30": 26578.59443}, "trend_signal": 1, "fair_value": 21907.653771, "relative_strength": -0.061646, "rate_of_change": 0.03735505933508897, "market_dynamics": -0.051946, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25698.832031, "high": 25887.902344, "low": 25403.111328, "close": 25403.111328, "volume": 12}, "trend_line": 26271.337305, "activity_lines": {"activity_5": 26080.526562, "activity_10": 26608.215909, "activity_20": 26637.548437, "activity_30": 26523.668006}, "trend_signal": 0, "fair_value": 21959.904873, "relative_strength": 0.378173, "rate_of_change": 0.06424203734871757, "market_dynamics": -0.480083, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25403.111328, "high": 25941.230469, "low": 25403.111328, "close": 25868.511719, "volume": 4}, "trend_line": 26331.252409, "activity_lines": {"activity_5": 25947.047396, "activity_10": 26444.091797, "activity_20": 26571.228953, "activity_30": 26497.679259}, "trend_signal": 0, "fair_value": 22019.575746, "relative_strength": 2.85321, "rate_of_change": 0.22806263459072776, "market_dynamics": -0.6892, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25868.511719, "high": 25868.511719, "low": 25858.814453, "close": 25858.814453, "volume": 100}, "trend_line": 26330.330469, "activity_lines": {"activity_5": 25873.682031, "activity_10": 26287.371484, "activity_20": 26506.289825, "activity_30": 26467.199391}, "trend_signal": 0, "fair_value": 22073.90163, "relative_strength": 2.210927, "rate_of_change": -0.0035013146571222665, "market_dynamics": -0.81457, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25989.708984, "high": 26619.939453, "low": 25989.708984, "close": 26576.306641, "volume": 266}, "trend_line": 26350.763542, "activity_lines": {"activity_5": 26073.416146, "activity_10": 26284.4625, "activity_20": 26508.067308, "activity_30": 26483.068821}, "trend_signal": 0, "fair_value": 22127.835837, "relative_strength": 3.169407, "rate_of_change": 0.07760279736730617, "market_dynamics": -0.711908, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26333.912548, "high": 26333.912548, "low": 26290.28125, "close": 26290.28125, "volume": 400}, "trend_line": 26361.662435, "activity_lines": {"activity_5": 26164.880729, "activity_10": 26227.521626, "activity_20": 26479.880218, "activity_30": 26479.166738}, "trend_signal": 0, "fair_value": 22181.600185, "relative_strength": 3.46071, "rate_of_change": 0.04136082426084627, "market_dynamics": -0.463852, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26290.28125, "high": 26775.072266, "low": 24239.610733, "close": 24278.392578, "volume": 37}, "trend_line": 26320.706836, "activity_lines": {"activity_5": 25591.209896, "activity_10": 25807.956001, "activity_20": 26262.808743, "activity_30": 26344.762231}, "trend_signal": 0, "fair_value": 22223.255872, "relative_strength": 4.845551, "rate_of_change": -0.15536045612063148, "market_dynamics": -0.544576, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24278.392578, "high": 24278.392578, "low": 23153.675781, "close": 23153.675781, "volume": 1}, "trend_line": 26273.958398, "activity_lines": {"activity_5": 24717.614713, "activity_10": 25286.496094, "activity_20": 25950.925865, "activity_30": 26140.437647}, "trend_signal": 0, "fair_value": 22258.694198, "relative_strength": 0.51382, "rate_of_change": -0.17761087607291165, "market_dynamics": -0.663498, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23153.675781, "high": 23972.974609, "low": 23153.675781, "close": 23972.974609, "volume": 1}, "trend_line": 26240.752213, "activity_lines": {"activity_5": 24298.108203, "activity_10": 24980.636506, "activity_20": 25731.522861, "activity_30": 25991.98708}, "trend_signal": 0, "fair_value": 22298.808256, "relative_strength": 0.603247, "rate_of_change": -0.12638440122721203, "market_dynamics": -0.93199, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24254.513672, "high": 24254.513672, "low": 24254.513672, "close": 24254.513672, "volume": 0}, "trend_line": 26157.057226, "activity_lines": {"activity_5": 24098.170703, "activity_10": 24769.508949, "activity_20": 25549.483091, "activity_30": 25863.842658}, "trend_signal": 0, "fair_value": 22343.590357, "relative_strength": -1.027029, "rate_of_change": -0.31895041087478965, "market_dynamics": -1.215778, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24254.513672, "high": 26932.565251, "low": 24254.513672, "close": 26000.642578, "volume": 203}, "trend_line": 26146.1347, "activity_lines": {"activity_5": 24635.06237, "activity_10": 24914.548047, "activity_20": 25545.328441, "activity_30": 25853.75139}, "trend_signal": 0, "fair_value": 22396.702286, "relative_strength": 2.857444, "rate_of_change": -0.04175747258428278, "market_dynamics": -1.056049, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26000.642578, "high": 26520.556641, "low": 26000.642578, "close": 26520.556641, "volume": 10}, "trend_line": 26135.733203, "activity_lines": {"activity_5": 25364.567969, "activity_10": 25160.881534, "activity_20": 25595.462184, "activity_30": 25877.907644}, "trend_signal": 0, "fair_value": 22455.715119, "relative_strength": 2.989787, "rate_of_change": -0.039782159463895544, "market_dynamics": -0.724375, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26520.556641, "high": 27025.755859, "low": 26520.556641, "close": 26927.658203, "volume": 106}, "trend_line": 26154.910742, "activity_lines": {"activity_5": 26080.296484, "activity_10": 25460.9163, "activity_20": 25681.493378, "activity_30": 25928.99958}, "trend_signal": 0, "fair_value": 22517.337578, "relative_strength": 3.793571, "rate_of_change": 0.07337670174027852, "market_dynamics": -0.266313, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26927.658203, "high": 26927.658203, "low": 26290.029297, "close": 26290.029297, "volume": 1}, "trend_line": 26180.596419, "activity_lines": {"activity_5": 26331.883203, "activity_10": 25625.761328, "activity_20": 25704.15532, "activity_30": 25937.716906}, "trend_signal": 0, "fair_value": 22574.872671, "relative_strength": 2.907466, "rate_of_change": 0.09820594401323958, "market_dynamics": 0.080456, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26422.458984, "high": 26746.179688, "low": 26422.458984, "close": 26746.179688, "volume": 2}, "trend_line": 26205.327279, "activity_lines": {"activity_5": 26581.04974, "activity_10": 25865.702521, "activity_20": 25774.324377, "activity_30": 25974.206149}, "trend_signal": 0, "fair_value": 22631.228703, "relative_strength": 2.452413, "rate_of_change": 0.0944625538860978, "market_dynamics": 0.338526, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26736.369141, "high": 27266.093597, "low": 26393.029297, "close": 26393.029297, "volume": 12}, "trend_line": 26189.683789, "activity_lines": {"activity_5": 26546.388412, "activity_10": 26038.345952, "activity_20": 25809.520192, "activity_30": 25986.315957}, "trend_signal": 0, "fair_value": 22684.730544, "relative_strength": 1.665261, "rate_of_change": -0.059695839069097714, "market_dynamics": 0.454272, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26393.029297, "high": 26873.705637, "low": 26393.029297, "close": 26868.800781, "volume": 50}, "trend_line": 26189.899349, "activity_lines": {"activity_5": 26644.158464, "activity_10": 26295.625142, "activity_20": 25890.369373, "activity_30": 26030.129956}, "trend_signal": 0, "fair_value": 22741.282202, "relative_strength": 3.178645, "rate_of_change": 0.0008230721750488968, "market_dynamics": 0.458211, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26868.800781, "high": 26981.613858, "low": 26785.419922, "close": 26785.419922, "volume": 765}, "trend_line": 26209.797591, "activity_lines": {"activity_5": 26690.91862, "activity_10": 26490.645845, "activity_20": 25977.813588, "activity_30": 26068.550638}, "trend_signal": 0, "fair_value": 22803.645921, "relative_strength": 1.288998, "rate_of_change": 0.0759767791958279, "market_dynamics": 0.657581, "expectation": {"probability": 50.6577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26785.419922, "high": 26785.419922, "low": 26785.419922, "close": 26785.419922, "volume": 0}, "trend_line": 26229.695833, "activity_lines": {"activity_5": 26747.161328, "activity_10": 26619.634837, "activity_20": 26065.416304, "activity_30": 26105.687563}, "trend_signal": 0, "fair_value": 22863.264398, "relative_strength": -3.069118, "rate_of_change": 0.07591909831015123, "market_dynamics": 0.63792, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26785.419922, "high": 27923.345703, "low": 26785.419922, "close": 27923.345703, "volume": 2}, "trend_line": 26270.880339, "activity_lines": {"activity_5": 27149.686589, "activity_10": 26904.384055, "activity_20": 26259.404455, "activity_30": 26214.955297}, "trend_signal": 0, "fair_value": 22931.771297, "relative_strength": 1.854779, "rate_of_change": 0.15701480589867495, "market_dynamics": 0.713477, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27923.345703, "high": 27923.345703, "low": 27923.345703, "close": 27923.345703, "volume": 0}, "trend_line": 26301.561068, "activity_lines": {"activity_5": 27473.734115, "activity_10": 27122.427237, "activity_20": 26446.054725, "activity_30": 26321.565965}, "trend_signal": 1, "fair_value": 23000.278195, "relative_strength": 2.404854, "rate_of_change": 0.11678607113311364, "market_dynamics": 0.791127, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27192.521484, "high": 27280.810547, "low": 27192.521484, "close": 27221.951172, "volume": 16}, "trend_line": 26345.059766, "activity_lines": {"activity_5": 27461.96237, "activity_10": 27177.985902, "activity_20": 26558.521457, "activity_30": 26380.945972}, "trend_signal": 1, "fair_value": 23064.288975, "relative_strength": -0.747245, "rate_of_change": 0.16538447237993967, "market_dynamics": 0.741219, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27221.951172, "high": 28511.927734, "low": 27221.951172, "close": 28511.927734, "volume": 7}, "trend_line": 26416.367578, "activity_lines": {"activity_5": 27856.639453, "activity_10": 27455.333132, "activity_20": 26785.181957, "activity_30": 26520.743905}, "trend_signal": 1, "fair_value": 23131.875338, "relative_strength": -0.136416, "rate_of_change": 0.2706686287044605, "market_dynamics": 0.945264, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28511.927734, "high": 28511.927734, "low": 28099.919329, "close": 28276.494141, "volume": 1751}, "trend_line": 26454.133529, "activity_lines": {"activity_5": 28057.738151, "activity_10": 27661.069354, "activity_20": 26976.832515, "activity_30": 26640.752071}, "trend_signal": 1, "fair_value": 23199.074244, "relative_strength": 0.633659, "rate_of_change": 0.14296420917253477, "market_dynamics": 1.192712, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27786.007813, "high": 28953.365234, "low": 27786.007813, "close": 28953.365234, "volume": 1779}, "trend_line": 26537.085482, "activity_lines": {"activity_5": 28385.055599, "activity_10": 27953.755504, "activity_20": 27221.434226, "activity_30": 26801.992826}, "trend_signal": 1, "fair_value": 23270.612067, "relative_strength": 0.512982, "rate_of_change": 0.3135689661090762, "market_dynamics": 1.434843, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28953.365234, "high": 29375.181641, "low": 28953.365234, "close": 29375.181641, "volume": 2}, "trend_line": 26634.097982, "activity_lines": {"activity_5": 28784.310547, "activity_10": 28283.004901, "activity_20": 27494.889602, "activity_30": 26985.095804}, "trend_signal": 1, "fair_value": 23339.924179, "relative_strength": -1.676931, "rate_of_change": 0.3655733033147288, "market_dynamics": 1.646701, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29380.085938, "high": 29380.085938, "low": 29380.085938, "close": 29380.085938, "volume": 1}, "trend_line": 26616.055013, "activity_lines": {"activity_5": 29088.411198, "activity_10": 28558.925036, "activity_20": 27754.122052, "activity_30": 27162.256317}, "trend_signal": 1, "fair_value": 23409.267728, "relative_strength": 0.023406, "rate_of_change": -0.06774387107906625, "market_dynamics": 1.742612, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29380.085938, "high": 29380.085938, "low": 29134.84375, "close": 29134.84375, "volume": 10}, "trend_line": 26693.259635, "activity_lines": {"activity_5": 29166.888802, "activity_10": 28744.595952, "activity_20": 27965.704325, "activity_30": 27324.758816}, "trend_signal": 1, "fair_value": 23481.378456, "relative_strength": -1.037539, "rate_of_change": 0.29006786303337834, "market_dynamics": 1.71215, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29134.84375, "high": 29625.330078, "low": 28448.165561, "close": 29154.464844, "volume": 104}, "trend_line": 26786.14694, "activity_lines": {"activity_5": 29210.379037, "activity_10": 28891.117543, "activity_20": 28150.673521, "activity_30": 27483.546249}, "trend_signal": 1, "fair_value": 23553.290277, "relative_strength": -1.598457, "rate_of_change": 0.3479803750839297, "market_dynamics": 1.613268, "expectation": {"probability": 49.7177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29625.330078, "high": 29752.857439, "low": 29409.516415, "close": 29625.330078, "volume": 143}, "trend_line": 26894.244922, "activity_lines": {"activity_5": 29352.292969, "activity_10": 29080.17745, "activity_20": 28355.813263, "activity_30": 27666.719355}, "trend_signal": 1, "fair_value": 23628.545147, "relative_strength": -3.890931, "rate_of_change": 0.4035592810049856, "market_dynamics": 1.635653, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29625.330078, "high": 29625.330078, "low": 29625.330078, "close": 29625.330078, "volume": 0}, "trend_line": 27002.666146, "activity_lines": {"activity_5": 29449.409245, "activity_10": 29238.292188, "activity_20": 28535.377688, "activity_30": 27842.918397}, "trend_signal": 1, "fair_value": 23705.748285, "relative_strength": -4.47214, "rate_of_change": 0.40313912628685583, "market_dynamics": 1.639485, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29625.330078, "high": 30145.246094, "low": 29625.330078, "close": 30145.246094, "volume": 13}, "trend_line": 27160.737305, "activity_lines": {"activity_5": 29703.154297, "activity_10": 29459.991939, "activity_20": 28747.197508, "activity_30": 28045.665491}, "trend_signal": 1, "fair_value": 23787.966809, "relative_strength": -3.438469, "rate_of_change": 0.5853909319373443, "market_dynamics": 1.641793, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37012.044154, "high": 37012.044154, "low": 29703.806076, "close": 31391.078125, "volume": 35}, "trend_line": 27344.822852, "activity_lines": {"activity_5": 30321.166016, "activity_10": 29855.055788, "activity_20": 29060.407571, "activity_30": 28318.590705}, "trend_signal": 1, "fair_value": 23875.160494, "relative_strength": -0.370706, "rate_of_change": 0.6777634382042871, "market_dynamics": 1.696815, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31057.549112, "high": 31136.025135, "low": 30655.349044, "close": 30694.587891, "volume": 221}, "trend_line": 27506.0153, "activity_lines": {"activity_5": 30556.598698, "activity_10": 30071.136861, "activity_20": 29286.03085, "activity_30": 28534.704578}, "trend_signal": 1, "fair_value": 23960.516664, "relative_strength": -7.178044, "rate_of_change": 0.5894806811235508, "market_dynamics": 1.612316, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30449.346587, "high": 30684.777344, "low": 28026.346723, "close": 29850.953125, "volume": 124}, "trend_line": 27615.170182, "activity_lines": {"activity_5": 30408.144922, "activity_10": 30089.864453, "activity_20": 29410.333873, "activity_30": 28685.99089}, "trend_signal": 1, "fair_value": 24039.200258, "relative_strength": -8.643717, "rate_of_change": 0.3968400395676452, "market_dynamics": 1.369753, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30799.310612, "high": 31304.705078, "low": 30611.026144, "close": 30957.865234, "volume": 15}, "trend_line": 27770.756315, "activity_lines": {"activity_5": 30613.620312, "activity_10": 30293.529013, "activity_20": 29625.272461, "activity_30": 28901.648635}, "trend_signal": 1, "fair_value": 24122.412009, "relative_strength": -8.441062, "rate_of_change": 0.5634081990970693, "market_dynamics": 1.289272, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31780.36977, "high": 31810.099609, "low": 31572.267578, "close": 31810.099609, "volume": 118}, "trend_line": 28021.813216, "activity_lines": {"activity_5": 31014.338151, "activity_10": 30623.369212, "activity_20": 29899.638914, "activity_30": 29162.251428}, "trend_signal": 1, "fair_value": 24211.534605, "relative_strength": -11.316057, "rate_of_change": 0.9040333585167608, "market_dynamics": 1.215386, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32038.021484, "high": 32612.783638, "low": 31919.105469, "close": 31919.105469, "volume": 3}, "trend_line": 28313.994206, "activity_lines": {"activity_5": 31340.401042, "activity_10": 30928.846591, "activity_20": 30160.856882, "activity_30": 29413.689638}, "trend_signal": 1, "fair_value": 24297.504808, "relative_strength": -7.115399, "rate_of_change": 1.0426912339604424, "market_dynamics": 1.238007, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31919.105469, "high": 32137.119141, "low": 31919.105469, "close": 32137.119141, "volume": 50}, "trend_line": 28586.132357, "activity_lines": {"activity_5": 31703.933333, "activity_10": 31223.339879, "activity_20": 30418.391936, "activity_30": 29660.34286}, "trend_signal": 1, "fair_value": 24384.872534, "relative_strength": -6.516458, "rate_of_change": 0.9611436274940347, "market_dynamics": 1.45793, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32137.119141, "high": 32137.119141, "low": 32137.119141, "close": 32137.119141, "volume": 0}, "trend_line": 28848.885872, "activity_lines": {"activity_5": 31971.296875, "activity_10": 31463.60309, "activity_20": 30650.442708, "activity_30": 29889.438781}, "trend_signal": 1, "fair_value": 24469.82209, "relative_strength": -3.08758, "rate_of_change": 0.919164270698057, "market_dynamics": 1.443636, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32137.119141, "high": 32137.119141, "low": 32077.660156, "close": 32127.208984, "volume": 7}, "trend_line": 29053.104753, "activity_lines": {"activity_5": 32082.945964, "activity_10": 31656.395561, "activity_20": 30861.484068, "activity_30": 30100.943498}, "trend_signal": 1, "fair_value": 24551.722731, "relative_strength": -6.134005, "rate_of_change": 0.707891742877358, "market_dynamics": 1.403918, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38370.31399, "high": 45782.758272, "low": 32047.931784, "close": 32216.396484, "volume": 284}, "trend_line": 29242.966081, "activity_lines": {"activity_5": 32146.367969, "activity_10": 31819.915234, "activity_20": 31061.001079, "activity_30": 30305.026836}, "trend_signal": 1, "fair_value": 24641.330153, "relative_strength": -6.198758, "rate_of_change": 0.653497550826798, "market_dynamics": 1.463354, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32147.0278, "high": 32830.796407, "low": 30442.561594, "close": 32820.886719, "volume": 216}, "trend_line": 29439.407031, "activity_lines": {"activity_5": 32384.20026, "activity_10": 32055.684943, "activity_20": 31294.305515, "activity_30": 30535.860425}, "trend_signal": 1, "fair_value": 24734.812513, "relative_strength": -4.983184, "rate_of_change": 0.6717545322040145, "market_dynamics": 1.534436, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32860.526245, "high": 33048.810861, "low": 32107.390461, "close": 32404.679688, "volume": 51}, "trend_line": 29643.228711, "activity_lines": {"activity_5": 32423.178125, "activity_10": 32189.784127, "activity_20": 31467.452335, "activity_30": 30727.168338}, "trend_signal": 1, "fair_value": 24829.388484, "relative_strength": -3.627904, "rate_of_change": 0.6923430209901122, "market_dynamics": 1.416207, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32672.242188, "high": 32761.429688, "low": 32672.242188, "close": 32741.609375, "volume": 9}, "trend_line": 29843.076367, "activity_lines": {"activity_5": 32556.628516, "activity_10": 32354.050675, "activity_20": 31653.029669, "activity_30": 30927.063865}, "trend_signal": 1, "fair_value": 24925.94515, "relative_strength": -4.985409, "rate_of_change": 0.6741764129284686, "market_dynamics": 1.271442, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32741.609375, "high": 32741.609375, "low": 32741.609375, "close": 32741.609375, "volume": 0}, "trend_line": 30054.695703, "activity_lines": {"activity_5": 32649.779557, "activity_10": 32465.759837, "activity_20": 31820.567746, "activity_30": 31114.065995}, "trend_signal": 1, "fair_value": 25025.069236, "relative_strength": -4.12846, "rate_of_change": 0.7091069747554748, "market_dynamics": 0.906953, "expectation": {"probability": 55.6099, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33177.637955, "high": 33801.945313, "low": 33128.088693, "close": 33683.03125, "volume": 72}, "trend_line": 30281.836719, "activity_lines": {"activity_5": 33015.777865, "activity_10": 32716.204901, "activity_20": 32061.73444, "activity_30": 31348.152159}, "trend_signal": 1, "fair_value": 25129.033929, "relative_strength": -4.338223, "rate_of_change": 0.7557588279868194, "market_dynamics": 0.64927, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35070.386282, "high": 35070.386282, "low": 34564.992188, "close": 34564.992188, "volume": 10}, "trend_line": 30541.155794, "activity_lines": {"activity_5": 33577.9875, "activity_10": 33092.953196, "activity_20": 32366.407199, "activity_30": 31624.48477}, "trend_signal": 1, "fair_value": 25236.741549, "relative_strength": -5.339411, "rate_of_change": 0.8563518699554067, "market_dynamics": 0.842141, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34564.992188, "high": 35199.211104, "low": 34505.535156, "close": 34872.191406, "volume": 20}, "trend_line": 30810.714844, "activity_lines": {"activity_5": 34126.323177, "activity_10": 33477.448864, "activity_20": 32674.479176, "activity_30": 31903.906422}, "trend_signal": 1, "fair_value": 25346.418394, "relative_strength": -4.062598, "rate_of_change": 0.8826091973014211, "market_dynamics": 1.106188, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34842.463159, "high": 34842.463159, "low": 33871.3125, "close": 33871.3125, "volume": 11}, "trend_line": 31008.980404, "activity_lines": {"activity_5": 34176.531771, "activity_10": 33630.237962, "activity_20": 32860.002083, "activity_30": 32101.364336}, "trend_signal": 1, "fair_value": 25447.022373, "relative_strength": -5.786319, "rate_of_change": 0.6434954885138382, "market_dynamics": 1.264334, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34535.264436, "high": 35318.130367, "low": 33930.773438, "close": 35100.117188, "volume": 114}, "trend_line": 31248.20612, "activity_lines": {"activity_5": 34561.028386, "activity_10": 33974.915306, "activity_20": 33142.335045, "activity_30": 32365.308644}, "trend_signal": 1, "fair_value": 25553.443384, "relative_strength": -3.95345, "rate_of_change": 0.7714723698852681, "market_dynamics": 1.47527, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35793.794815, "high": 36774.854143, "low": 35793.794815, "close": 36368.554688, "volume": 17}, "trend_line": 31553.092904, "activity_lines": {"activity_5": 35211.103646, "activity_10": 34496.164773, "activity_20": 33519.401163, "activity_30": 32695.653713}, "trend_signal": 1, "fair_value": 25667.995405, "relative_strength": -5.085501, "rate_of_change": 0.9756937176782874, "market_dynamics": 1.476518, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35882.98215, "high": 36338.828125, "low": 35843.34375, "close": 36338.828125, "volume": 7}, "trend_line": 31813.989583, "activity_lines": {"activity_5": 35672.235156, "activity_10": 34936.515625, "activity_20": 33864.001377, "activity_30": 33004.410824}, "trend_signal": 1, "fair_value": 25783.640587, "relative_strength": -4.858555, "rate_of_change": 0.8268497791762395, "market_dynamics": 1.421083, "expectation": {"probability": 57.5535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36864.039063, "high": 37488.351563, "low": 36864.039063, "close": 37488.351563, "volume": 5}, "trend_line": 32121.051498, "activity_lines": {"activity_5": 36398.285417, "activity_10": 35521.908168, "activity_20": 34294.519299, "activity_30": 33370.498694}, "trend_signal": 1, "fair_value": 25905.221504, "relative_strength": -5.098739, "rate_of_change": 0.9651789009325711, "market_dynamics": 1.591868, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37488.351563, "high": 38182.027344, "low": 34287.521641, "close": 37062.234375, "volume": 284}, "trend_line": 32391.347136, "activity_lines": {"activity_5": 36807.885938, "activity_10": 35937.39446, "activity_20": 34652.103376, "activity_30": 33689.284686}, "trend_signal": 1, "fair_value": 26024.070901, "relative_strength": -0.63047, "rate_of_change": 0.8414906280911427, "market_dynamics": 1.642298, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36368.556435, "high": 36368.556435, "low": 33593.843682, "close": 35119.933594, "volume": 110}, "trend_line": 32582.838867, "activity_lines": {"activity_5": 36357.32474, "activity_10": 35921.178338, "activity_20": 34790.366992, "activity_30": 33865.322522}, "trend_signal": 1, "fair_value": 26132.081781, "relative_strength": -2.559983, "rate_of_change": 0.5911817442972997, "market_dynamics": 1.337834, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35030.748926, "high": 35407.316406, "low": 34842.464844, "close": 35020.839844, "volume": 72}, "trend_line": 32770.863998, "activity_lines": {"activity_5": 35872.411198, "activity_10": 35843.702912, "activity_20": 34899.373735, "activity_30": 34022.612908}, "trend_signal": 1, "fair_value": 26238.740936, "relative_strength": -1.882351, "rate_of_change": 0.5770679828344687, "market_dynamics": 0.921681, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35020.839844, "high": 35020.839844, "low": 35020.839844, "close": 35020.839844, "volume": 1}, "trend_line": 32967.063867, "activity_lines": {"activity_5": 35477.345313, "activity_10": 35741.903693, "activity_20": 34993.091239, "activity_30": 34167.77264}, "trend_signal": 1, "fair_value": 26341.608649, "relative_strength": -1.736142, "rate_of_change": 0.5987021550971938, "market_dynamics": 0.375951, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34327.160156, "high": 35932.527676, "low": 34327.160156, "close": 35417.226563, "volume": 21}, "trend_line": 33175.822591, "activity_lines": {"activity_5": 35302.274219, "activity_10": 35703.886648, "activity_20": 35109.789695, "activity_30": 34325.847652}, "trend_signal": 1, "fair_value": 26447.853228, "relative_strength": -0.007267, "rate_of_change": 0.6332342026035466, "market_dynamics": -0.219077, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35417.226563, "high": 36685.665954, "low": 35417.226563, "close": 36477.5625, "volume": 4}, "trend_line": 33404.230339, "activity_lines": {"activity_5": 35618.723438, "activity_10": 35848.748225, "activity_20": 35311.852967, "activity_30": 34538.86313}, "trend_signal": 1, "fair_value": 26559.581243, "relative_strength": -3.754811, "rate_of_change": 0.6884765174201528, "market_dynamics": -0.395993, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36477.5625, "high": 36477.5625, "low": 36210.0, "close": 36210.0, "volume": 66}, "trend_line": 33623.719336, "activity_lines": {"activity_5": 35884.963281, "activity_10": 35897.57571, "activity_20": 35467.765318, "activity_30": 34719.880528}, "trend_signal": 1, "fair_value": 26666.945413, "relative_strength": -6.804914, "rate_of_change": 0.6570694632761627, "market_dynamics": -0.453932, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36620.0, "high": 36650.0, "low": 36470.0, "close": 36470.0, "volume": 60}, "trend_line": 33834.544466, "activity_lines": {"activity_5": 36165.198698, "activity_10": 35973.496236, "activity_20": 35628.997712, "activity_30": 34903.511538}, "trend_signal": 1, "fair_value": 26776.942383, "relative_strength": -7.902497, "rate_of_change": 0.6270131150371361, "market_dynamics": -0.409014, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36470.0, "high": 36470.0, "low": 36470.0, "close": 36470.0, "volume": 0}, "trend_line": 34003.841862, "activity_lines": {"activity_5": 36348.823438, "activity_10": 36047.572301, "activity_20": 35769.974851, "activity_30": 35073.540928}, "trend_signal": 1, "fair_value": 26885.067496, "relative_strength": -7.337962, "rate_of_change": 0.500368480415414, "market_dynamics": -0.429206, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37560.0, "high": 37560.0, "low": 36680.0, "close": 37380.0, "volume": 6}, "trend_line": 34226.688932, "activity_lines": {"activity_5": 36739.170833, "activity_10": 36284.717969, "activity_20": 35980.241927, "activity_30": 35291.357582}, "trend_signal": 1, "fair_value": 26997.999412, "relative_strength": -9.580628, "rate_of_change": 0.6553585059723277, "market_dynamics": -0.368563, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38080.0, "high": 38080.0, "low": 37440.0, "close": 38040.0, "volume": 13}, "trend_line": 34499.657162, "activity_lines": {"activity_5": 37218.666667, "activity_10": 36643.833665, "activity_20": 36229.674144, "activity_30": 35537.377651}, "trend_signal": 1, "fair_value": 27110.512608, "relative_strength": -5.771848, "rate_of_change": 0.797530344060819, "market_dynamics": -0.259049, "expectation": {"probability": 54.7525, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38040.0, "high": 38040.0, "low": 37410.0, "close": 37560.0, "volume": 5}, "trend_line": 34719.72832, "activity_lines": {"activity_5": 37434.0, "activity_10": 36897.899077, "activity_20": 36408.161644, "activity_30": 35734.819124}, "trend_signal": 1, "fair_value": 27219.948881, "relative_strength": -9.49243, "rate_of_change": 0.6378937534556095, "market_dynamics": -0.245347, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38350.0, "high": 38810.0, "low": 37670.0, "close": 38810.0, "volume": 105}, "trend_line": 34953.058333, "activity_lines": {"activity_5": 37976.0, "activity_10": 37334.872372, "activity_20": 36682.752046, "activity_30": 35998.707619}, "trend_signal": 1, "fair_value": 27334.378831, "relative_strength": -10.382586, "rate_of_change": 0.6720387062060941, "market_dynamics": 0.075954, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38510.0, "high": 38510.0, "low": 38510.0, "close": 38510.0, "volume": 1}, "trend_line": 35172.754818, "activity_lines": {"activity_5": 38262.0, "activity_10": 37648.406392, "activity_20": 36904.356883, "activity_30": 36228.187727}, "trend_signal": 1, "fair_value": 27446.583784, "relative_strength": -11.103929, "rate_of_change": 0.6285472444412105, "market_dynamics": 0.115634, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38510.0, "high": 38510.0, "low": 38510.0, "close": 38510.0, "volume": 0}, "trend_line": 35385.18418, "activity_lines": {"activity_5": 38412.0, "activity_10": 37898.501136, "activity_20": 37107.175967, "activity_30": 36443.493868}, "trend_signal": 1, "fair_value": 27555.98092, "relative_strength": -10.00151, "rate_of_change": 0.6039599772585413, "market_dynamics": 0.191662, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39280.0, "high": 39980.0, "low": 39280.0, "close": 39980.0, "volume": 2}, "trend_line": 35646.613542, "activity_lines": {"activity_5": 38976.666667, "activity_10": 38359.636364, "activity_20": 37432.672154, "activity_30": 36739.933598}, "trend_signal": 1, "fair_value": 27670.6951, "relative_strength": -13.072804, "rate_of_change": 0.7388102338824751, "market_dynamics": 0.633397, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40680.0, "high": 40680.0, "low": 39040.0, "close": 39040.0, "volume": 81}, "trend_line": 35877.039909, "activity_lines": {"activity_5": 39098.666667, "activity_10": 38586.181818, "activity_20": 37639.555543, "activity_30": 36958.861757}, "trend_signal": 1, "fair_value": 27780.681879, "relative_strength": -12.532951, "rate_of_change": 0.6464186751667285, "market_dynamics": 0.824379, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39040.0, "high": 40700.0, "low": 39040.0, "close": 39880.0, "volume": 805}, "trend_line": 36132.49336, "activity_lines": {"activity_5": 39402.0, "activity_10": 38914.0, "activity_20": 37907.677586, "activity_30": 37217.117246}, "trend_signal": 1, "fair_value": 27896.808055, "relative_strength": -10.796402, "rate_of_change": 0.7120248817849629, "market_dynamics": 1.224815, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39880.0, "high": 41890.0, "low": 39540.0, "close": 40000.0, "volume": 446}, "trend_line": 36371.797136, "activity_lines": {"activity_5": 39674.0, "activity_10": 39201.636364, "activity_20": 38170.507031, "activity_30": 37466.633804}, "trend_signal": 1, "fair_value": 28017.054713, "relative_strength": -8.644749, "rate_of_change": 0.6622952189203714, "market_dynamics": 1.522098, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40000.0, "high": 40000.0, "low": 39500.0, "close": 39810.0, "volume": 59}, "trend_line": 36618.641146, "activity_lines": {"activity_5": 39783.333333, "activity_10": 39390.545455, "activity_20": 38397.807087, "activity_30": 37688.453343}, "trend_signal": 1, "fair_value": 28135.358824, "relative_strength": -2.633421, "rate_of_change": 0.6786687198243497, "market_dynamics": 1.371359, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39110.0, "high": 39510.0, "low": 39110.0, "close": 39510.0, "volume": 8}, "trend_line": 36844.254167, "activity_lines": {"activity_5": 39706.0, "activity_10": 39480.727273, "activity_20": 38585.480246, "activity_30": 37874.992624}, "trend_signal": 1, "fair_value": 28251.739859, "relative_strength": -3.839721, "rate_of_change": 0.6161152187501147, "market_dynamics": 1.138619, "expectation": {"probability": 54.6549, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [21834.964844, 21509.984375, 21726.636719, 20954.216797, 20954.216797, 22188.203125, 21985.681641, 22536.735792, 22508.476563, 21948.001953, 21425.204764, 21665.408203, 21355.648438, 21384.18897, 22121.40625, 22121.40625, 22811.066406, 22877.654297, 22649.353516, 21888.349609, 22069.088587, 22425.808374, 22487.640625, 22987.048732, 24361.610177, 24518.566027, 23947.815516, 24456.735576, 24551.860444, 25217.739101, 25650.558966, 24637.474127, 25731.415453, 25564.949219, 27358.060547, 27362.816398, 26387.782263, 26539.982447, 25343.769531, 26429.17467, 26991.091797, 26414.765625, 26856.615185, 26813.390625, 26967.076172, 26794.181592, 26678.914063, 26342.726711, 27240.830078, 27845.96645, 28047.679688, 27485.765625, 26078.582031, 24743.433594, 24071.058594, 25886.472656, 25963.314453, 26414.765625, 25026.792046, 24556.128906, 24969.160156, 26765.363281, 26832.601563, 26832.601563, 26658.722656, 25519.458984, 26489.044922, 26862.333984, 26188.472656, 26188.472656, 26188.472656, 26687.810547, 27002.923828, 26372.693359, 27143.515625, 27143.515625, 26464.806641, 26464.806641, 31278.791682, 26663.568359, 26367.845703, 26382.390625, 25698.832031, 25403.111328, 25868.511719, 25989.708984, 26333.912548, 26290.28125, 24278.392578, 23153.675781, 24254.513672, 24254.513672, 26000.642578, 26520.556641, 26927.658203, 26422.458984, 26736.369141, 26393.029297, 26868.800781, 26785.419922, 26785.419922, 27923.345703, 27192.521484, 27221.951172, 28511.927734, 27786.007813, 28953.365234, 29380.085938, 29380.085938, 29134.84375, 29625.330078, 29625.330078, 29625.330078, 37012.044154, 31057.549112, 30449.346587, 30799.310612, 31780.36977, 32038.021484, 31919.105469, 32137.119141, 32137.119141, 38370.31399, 32147.0278, 32860.526245, 32672.242188, 32741.609375, 33177.637955, 35070.386282, 34564.992188, 34842.463159, 34535.264436, 35793.794815, 35882.98215, 36864.039063, 37488.351563, 36368.556435, 35030.748926, 35020.839844, 34327.160156, 35417.226563, 36477.5625, 36620.0, 36470.0, 37560.0, 38080.0, 38040.0, 38350.0, 38510.0, 38510.0, 39280.0, 40680.0, 39040.0, 39880.0, 40000.0, 39110.0], "highs": [21853.803057, 21509.984375, 21726.636719, 20954.216797, 21834.964844, 22188.203125, 22612.097656, 22536.735792, 22508.476563, 21948.001953, 21665.408203, 21665.408203, 21355.648438, 21874.080867, 22121.40625, 22121.40625, 22834.851563, 22877.654297, 22649.353516, 21888.349609, 22544.716797, 22734.967692, 22744.478516, 23885.982422, 24361.611745, 24518.566027, 24727.840193, 24494.783203, 25398.476563, 25560.191406, 26064.353516, 26368.758223, 25731.415453, 27790.87932, 27362.815921, 27362.816398, 26573.275391, 27581.606296, 25343.769531, 26991.091797, 26991.091797, 26549.242188, 26856.615185, 26822.998047, 26967.076172, 26971.878906, 27120.761054, 27144.777344, 27879.585938, 28047.679688, 28047.679688, 27966.035499, 26885.431378, 24973.960938, 25886.472656, 25968.117188, 25963.314453, 26443.583984, 25026.792046, 24969.160156, 26765.363281, 26765.363281, 26832.601563, 26832.601563, 26658.722656, 26004.253906, 26862.333984, 26862.333984, 26188.472656, 26188.472656, 26687.810547, 27002.923828, 27216.234375, 26372.693359, 27143.515625, 27143.515625, 26464.806641, 31317.576555, 31976.892426, 28088.859375, 26382.390625, 26382.390625, 25887.902344, 25941.230469, 25868.511719, 26619.939453, 26333.912548, 26775.072266, 24278.392578, 23972.974609, 24254.513672, 26932.565251, 26520.556641, 27025.755859, 26927.658203, 26746.179688, 27266.093597, 26873.705637, 26981.613858, 26785.419922, 27923.345703, 27923.345703, 27280.810547, 28511.927734, 28511.927734, 28953.365234, 29375.181641, 29380.085938, 29380.085938, 29625.330078, 29752.857439, 29625.330078, 30145.246094, 37012.044154, 31136.025135, 30684.777344, 31304.705078, 31810.099609, 32612.783638, 32137.119141, 32137.119141, 32137.119141, 45782.758272, 32830.796407, 33048.810861, 32761.429688, 32741.609375, 33801.945313, 35070.386282, 35199.211104, 34842.463159, 35318.130367, 36774.854143, 36338.828125, 37488.351563, 38182.027344, 36368.556435, 35407.316406, 35020.839844, 35932.527676, 36685.665954, 36477.5625, 36650.0, 36470.0, 37560.0, 38080.0, 38040.0, 38810.0, 38510.0, 38510.0, 39980.0, 40680.0, 40700.0, 41890.0, 40000.0, 39510.0], "lows": [21665.408203, 21509.984375, 20954.216797, 20954.216797, 20954.216797, 22188.203125, 21985.681641, 22508.476563, 21877.351563, 21086.095703, 21425.204764, 21147.324219, 20841.970231, 20937.099609, 22121.40625, 22121.40625, 22811.066406, 22877.654297, 22387.759766, 21888.349609, 21888.350361, 22259.337891, 22487.640625, 22987.048732, 23876.46875, 23947.8125, 23947.815516, 24352.097656, 24551.860444, 25141.638794, 25650.558966, 24637.474127, 25089.318359, 25564.949219, 26468.636373, 26092.890122, 26287.901971, 25098.832031, 25343.769531, 26429.17467, 26323.517103, 26414.765625, 26722.140625, 26813.390625, 26602.074219, 26678.914063, 26299.501953, 26342.726711, 27240.830078, 27807.545444, 28047.679688, 26078.582031, 24709.814425, 20421.01714, 24071.058594, 25886.472656, 25963.314453, 25507.060547, 24556.128906, 24556.128906, 24969.160156, 26285.095703, 26832.601563, 26352.332031, 25519.458984, 25519.458984, 25403.109561, 26862.333984, 26188.472656, 26188.472656, 26188.472656, 26687.810547, 25916.990234, 26372.693359, 27143.515625, 26464.806641, 26464.806641, 26464.806641, 26765.375, 26188.472656, 26367.845703, 26372.693359, 25403.111328, 25403.111328, 25858.814453, 25989.708984, 26290.28125, 24239.610733, 23153.675781, 23153.675781, 24254.513672, 24254.513672, 26000.642578, 26520.556641, 26290.029297, 26422.458984, 26393.029297, 26393.029297, 26785.419922, 26785.419922, 26785.419922, 27923.345703, 27192.521484, 27221.951172, 28099.919329, 27786.007813, 28953.365234, 29380.085938, 29134.84375, 28448.165561, 29409.516415, 29625.330078, 29625.330078, 29703.806076, 30655.349044, 28026.346723, 30611.026144, 31572.267578, 31919.105469, 31919.105469, 32137.119141, 32077.660156, 32047.931784, 30442.561594, 32107.390461, 32672.242188, 32741.609375, 33128.088693, 34564.992188, 34505.535156, 33871.3125, 33930.773438, 35793.794815, 35843.34375, 36864.039063, 34287.521641, 33593.843682, 34842.464844, 35020.839844, 34327.160156, 35417.226563, 36210.0, 36470.0, 36470.0, 36680.0, 37440.0, 37410.0, 37670.0, 38510.0, 38510.0, 39280.0, 39040.0, 39040.0, 39540.0, 39500.0, 39110.0], "closes": [21665.408203, 21509.984375, 20954.216797, 20954.216797, 21834.964844, 22188.203125, 22612.097656, 22508.476563, 21877.351563, 21086.095703, 21665.408203, 21355.648438, 20960.876953, 21774.199219, 22121.40625, 22121.40625, 22834.851563, 22877.654297, 22387.759766, 21888.349609, 22207.021484, 22487.640625, 22744.478516, 23885.982422, 24042.939453, 23947.8125, 24337.826172, 24494.783203, 25398.476563, 25560.191406, 26064.353516, 26364.001953, 25089.318359, 26901.457031, 26801.576172, 26121.427734, 26473.396484, 25098.832031, 25343.769531, 26991.091797, 26467.597656, 26549.242188, 26722.140625, 26822.998047, 26602.074219, 26678.914063, 26299.501953, 27144.777344, 27879.585938, 28047.679688, 28047.679688, 26078.582031, 24897.119141, 24071.058594, 25886.472656, 25963.314453, 25963.314453, 25507.060547, 24556.128906, 24969.160156, 26765.363281, 26328.318359, 26832.601563, 26352.332031, 25519.458984, 26004.253906, 26862.333984, 26862.333984, 26188.472656, 26188.472656, 26687.810547, 27002.923828, 25916.990234, 26372.693359, 27143.515625, 26464.806641, 26464.806641, 29921.375, 26818.705078, 26367.845703, 26382.390625, 26372.693359, 25403.111328, 25868.511719, 25858.814453, 26576.306641, 26290.28125, 24278.392578, 23153.675781, 23972.974609, 24254.513672, 26000.642578, 26520.556641, 26927.658203, 26290.029297, 26746.179688, 26393.029297, 26868.800781, 26785.419922, 26785.419922, 27923.345703, 27923.345703, 27221.951172, 28511.927734, 28276.494141, 28953.365234, 29375.181641, 29380.085938, 29134.84375, 29154.464844, 29625.330078, 29625.330078, 30145.246094, 31391.078125, 30694.587891, 29850.953125, 30957.865234, 31810.099609, 31919.105469, 32137.119141, 32137.119141, 32127.208984, 32216.396484, 32820.886719, 32404.679688, 32741.609375, 32741.609375, 33683.03125, 34564.992188, 34872.191406, 33871.3125, 35100.117188, 36368.554688, 36338.828125, 37488.351563, 37062.234375, 35119.933594, 35020.839844, 35020.839844, 35417.226563, 36477.5625, 36210.0, 36470.0, 36470.0, 37380.0, 38040.0, 37560.0, 38810.0, 38510.0, 38510.0, 39980.0, 39040.0, 39880.0, 40000.0, 39810.0, 39510.0], "volumes": [54, 15, 2, 0, 35, 2, 7, 32, 23, 9, 14, 90, 31, 113, 1, 0, 16, 100, 3, 2, 108, 196, 2, 154, 27, 140, 22, 53, 22, 40, 107, 87, 24, 27, 31, 27, 17, 240, 0, 4, 11, 2, 3, 5, 22, 13, 3, 114, 8, 195, 0, 512, 127, 208, 9, 5, 0, 115, 3, 3, 116, 4, 90, 100, 7, 1, 37, 0, 2, 0, 2, 753, 2, 2, 1, 4, 0, 32, 181, 5, 56, 2, 12, 4, 100, 266, 400, 37, 1, 1, 0, 203, 10, 106, 1, 2, 12, 50, 765, 0, 2, 0, 16, 7, 1751, 1779, 2, 1, 10, 104, 143, 0, 13, 35, 221, 124, 15, 118, 3, 50, 0, 7, 284, 216, 51, 9, 0, 72, 10, 20, 11, 114, 17, 7, 5, 284, 110, 72, 1, 21, 4, 66, 60, 0, 6, 13, 5, 105, 1, 0, 2, 81, 805, 446, 59, 8], "sma": {"5": [null, null, null, null, 21383.7582, 21488.3172, 21708.7398, 22019.5918, 22204.2188, 22054.4449, 21949.8859, 21698.5961, 21389.0762, 21368.4457, 21575.5078, 21666.7074, 21962.548, 22345.9035, 22468.6156, 22422.0043, 22439.1273, 22369.6852, 22343.05, 22642.6945, 23073.6125, 23421.7707, 23791.8078, 24141.8688, 24444.3676, 24747.818, 25171.1262, 25576.3613, 25695.2684, 25995.8645, 26244.1414, 26255.5562, 26277.4352, 26279.3379, 25967.8004, 26005.7035, 26074.9375, 26090.1066, 26414.7684, 26710.6141, 26632.8105, 26675.0738, 26625.1258, 26709.6531, 26920.9707, 27210.0918, 27483.8449, 27439.6609, 26990.1293, 26228.4238, 25796.1824, 25379.3094, 25356.2559, 25478.2441, 25575.2582, 25391.7957, 25552.2055, 25625.2062, 25890.3145, 26249.5551, 26359.6148, 26207.393, 26314.1961, 26320.1426, 26287.3707, 26421.1734, 26557.8848, 26586.0027, 26396.934, 26433.7781, 26624.7867, 26580.1859, 26472.5625, 27273.4395, 27362.6418, 27207.5078, 27191.0246, 27172.602, 26268.9492, 26078.9105, 25977.1043, 26015.8875, 25999.4051, 25774.4613, 25231.4941, 24854.3262, 24389.9676, 24332.0398, 24780.4727, 25535.2691, 25998.6801, 26497.0133, 26575.4906, 26645.1395, 26616.6918, 26715.7699, 26951.2031, 27257.2664, 27327.8965, 27673.198, 27971.4129, 28177.4168, 28467.784, 28899.4109, 29023.9941, 29199.5883, 29333.9813, 29384.0109, 29537.043, 29988.2898, 30296.3145, 30341.4391, 30607.9461, 30940.9168, 31046.5223, 31335.0285, 31792.2617, 32026.1305, 32107.3898, 32287.7461, 32341.2582, 32462.1562, 32585.0363, 32878.3633, 33227.1844, 33720.6867, 33946.6273, 34418.3289, 34955.4336, 35310.2008, 35833.4328, 36471.6172, 36475.5805, 36206.0375, 35942.4398, 35528.2148, 35411.2805, 35629.2938, 35919.1258, 36208.9578, 36601.5125, 36914.0, 37184.0, 37652.0, 38060.0, 38286.0, 38674.0, 38970.0, 39184.0, 39482.0, 39742.0, 39648.0], "10": [21475.601563, 21530.707227, 21525.526172, 21476.543164, 21451.580859, 21482.194922, 21566.973047, 21693.668555, 21745.947852, 21719.101563, 21719.101563, 21703.667969, 21704.333985, 21786.332227, 21814.976367, 21808.29668, 21830.572071, 21867.489844, 21918.530664, 21998.756055, 22052.917383, 22166.116602, 22344.476758, 22555.655078, 22747.808399, 22930.449024, 23080.746484, 23242.459375, 23543.531055, 23910.715234, 24296.448438, 24684.08457, 24918.568555, 25220.116016, 25495.979688, 25713.341211, 25926.898242, 25987.303125, 25981.832422, 26124.922461, 26165.246875, 26183.770898, 26347.053125, 26339.207227, 26319.257031, 26375.005664, 26357.616211, 26562.210742, 26815.792383, 26921.451172, 27079.459375, 27032.39336, 26849.891211, 26574.697266, 26503.13711, 26431.577149, 26397.958399, 26234.186719, 25901.841016, 25593.989063, 25465.757422, 25490.731055, 25684.279297, 25912.406641, 25875.705273, 25879.799219, 25969.701172, 26105.228515, 26268.46289, 26390.39414, 26382.638867, 26450.099414, 26358.538281, 26360.574414, 26522.980078, 26569.035351, 26529.282617, 26835.186719, 26898.209961, 26916.147266, 26885.605273, 26822.582227, 26771.194336, 26720.776172, 26592.306055, 26603.456055, 26586.003516, 26021.705273, 25655.202344, 25415.715234, 25202.927539, 25165.722461, 25277.466992, 25383.381641, 25426.503125, 25443.49043, 25453.765234, 25712.806055, 26075.980469, 26357.225, 26724.108203, 26916.378516, 26986.517969, 27144.944922, 27343.591406, 27564.309961, 27862.525195, 28113.653711, 28348.596094, 28585.500586, 28755.699024, 28925.897461, 29218.226953, 29506.141992, 29747.951367, 29837.710156, 29995.978516, 30238.979883, 30517.406055, 30815.671484, 31066.850391, 31317.038281, 31524.15332, 31667.13418, 31838.143359, 32127.208984, 32305.583399, 32492.876563, 32757.465235, 33030.972461, 33204.391797, 33501.682617, 33916.898438, 34268.692578, 34777.059766, 35209.122266, 35446.954688, 35580.735547, 35626.320313, 35680.823828, 35941.448828, 36052.43711, 36062.581641, 36075.698828, 36064.863672, 36162.640235, 36406.646875, 36785.562891, 37134.478906, 37443.75625, 37794.0, 38077.0, 38418.0, 38771.0, 39014.0, 39161.0], "20": [20455.76084, 20612.159473, 20711.196484, 20816.753711, 20956.102344, 21092.453027, 21257.534277, 21402.833984, 21508.570508, 21538.478223, 21597.351563, 21617.187598, 21614.930078, 21631.437695, 21633.278613, 21645.245801, 21698.772559, 21780.579199, 21832.239258, 21858.928809, 21886.009473, 21934.892285, 22024.405371, 22170.993652, 22281.392383, 22369.372852, 22455.659277, 22554.974609, 22731.030859, 22954.735645, 23174.68291, 23425.100586, 23631.522656, 23887.885547, 24121.894043, 24321.895117, 24503.822363, 24614.88125, 24762.681738, 25017.818848, 25230.847656, 25433.927734, 25632.81084, 25779.661621, 25907.618359, 26044.173438, 26142.257227, 26274.756934, 26398.812402, 26523.186816, 26622.353125, 26608.082129, 26598.472168, 26456.952246, 26411.19707, 26403.291406, 26377.787305, 26398.198731, 26358.816699, 26257.720117, 26272.608399, 26261.562207, 26267.085254, 26243.551953, 26189.421191, 26155.688184, 26183.829785, 26169.707617, 26085.151953, 25992.191601, 25924.198144, 25970.415234, 26021.408789, 26136.490527, 26199.342676, 26224.417285, 26249.491894, 26470.207617, 26583.336426, 26653.270703, 26634.12207, 26636.34082, 26564.866308, 26540.675293, 26557.643066, 26586.245703, 26557.643066, 26428.445996, 26276.706152, 26165.93125, 26044.266406, 25994.152344, 26024.330664, 26052.078906, 26009.40459, 26023.473242, 26019.884375, 25867.255664, 25865.591406, 25886.470117, 25963.517871, 26041.050488, 26131.992481, 26264.163281, 26385.047266, 26503.900195, 26658.145215, 26913.229883, 27212.288281, 27471.362793, 27739.903613, 27921.137988, 28102.372461, 28325.543457, 28545.771387, 28701.010059, 28929.251856, 29176.316797, 29433.001074, 29700.586035, 29911.274707, 30121.467871, 30371.190137, 30586.638086, 30793.047363, 30982.45957, 31150.780957, 31365.928223, 31637.435645, 31923.321973, 32135.621094, 32409.360449, 32720.525879, 32967.913379, 33307.601563, 33668.165625, 33876.269043, 34036.806055, 34191.892774, 34355.898145, 34572.920313, 34777.059863, 34989.740039, 35172.195703, 35420.961719, 35685.88125, 35926.800781, 36183.149219, 36380.39961, 36562.290039, 36867.724414, 37064.718555, 37240.29082, 37423.349414, 37539.431836, 37661.820117], "30": [19696.360221, 19831.208399, 19937.595508, 20043.982617, 20165.911719, 20288.903841, 20426.025781, 20566.369011, 20678.223112, 20763.702018, 20876.874414, 20975.995638, 21042.242318, 21139.94655, 21242.393685, 21331.067578, 21448.546875, 21557.719271, 21645.223893, 21691.904167, 21749.206836, 21800.163932, 21858.112305, 21939.510156, 22004.788542, 22073.646875, 22159.430534, 22267.872591, 22402.669857, 22542.857617, 22689.489128, 22851.289714, 22989.126432, 23187.367774, 23352.921484, 23484.028971, 23612.738932, 23699.084115, 23814.63138, 24011.464583, 24171.537565, 24344.657357, 24536.699479, 24704.992773, 24854.348372, 25006.2653, 25121.753646, 25263.991081, 25447.051953, 25652.362956, 25847.051563, 25966.749609, 26038.504297, 26044.673503, 26106.124609, 26173.308008, 26227.490951, 26261.233529, 26233.155273, 26213.454232, 26236.821224, 26235.631771, 26293.741211, 26275.437044, 26232.699805, 26228.79401, 26241.758594, 26300.541992, 26328.698763, 26301.944792, 26309.285221, 26324.407943, 26297.569596, 26282.55944, 26300.607487, 26293.470573, 26298.980729, 26391.533984, 26356.171289, 26300.176823, 26244.667187, 26254.470898, 26271.337305, 26331.252409, 26330.330469, 26350.763542, 26361.662435, 26320.706836, 26273.958398, 26240.752213, 26157.057226, 26146.1347, 26135.733203, 26154.910742, 26180.596419, 26205.327279, 26189.683789, 26189.899349, 26209.797591, 26229.695833, 26270.880339, 26301.561068, 26345.059766, 26416.367578, 26454.133529, 26537.085482, 26634.097982, 26616.055013, 26693.259635, 26786.14694, 26894.244922, 27002.666146, 27160.737305, 27344.822852, 27506.0153, 27615.170182, 27770.756315, 28021.813216, 28313.994206, 28586.132357, 28848.885872, 29053.104753, 29242.966081, 29439.407031, 29643.228711, 29843.076367, 30054.695703, 30281.836719, 30541.155794, 30810.714844, 31008.980404, 31248.20612, 31553.092904, 31813.989583, 32121.051498, 32391.347136, 32582.838867, 32770.863998, 32967.063867, 33175.822591, 33404.230339, 33623.719336, 33834.544466, 34003.841862, 34226.688932, 34499.657162, 34719.72832, 34953.058333, 35172.754818, 35385.18418, 35646.613542, 35877.039909, 36132.49336, 36371.797136, 36618.641146, 36844.254167], "50": [19020.475938, 19079.425781, 19140.798711, 19201.158633, 19280.146523, 19372.277773, 19478.136602, 19572.528867, 19662.495391, 19732.691055, 19806.462578, 19875.436055, 19924.498516, 19989.827422, 20054.555781, 20109.969727, 20201.913984, 20294.714297, 20389.45293, 20473.644531, 20572.219922, 20672.681953, 20772.319453, 20894.787031, 21012.103984, 21121.091445, 21237.87918, 21361.81125, 21499.346211, 21640.115469, 21795.997813, 21955.637617, 22077.954453, 22239.122148, 22394.193828, 22527.398594, 22670.65707, 22780.584063, 22892.207031, 23022.270039, 23141.863164, 23253.669453, 23367.991719, 23475.570742, 23565.920469, 23661.8575, 23752.561211, 23870.626328, 24001.126875, 24134.989297, 24262.634727, 24354.00668, 24432.864727, 24495.201563, 24576.231719, 24651.733945, 24718.758281, 24778.729961, 24832.305508, 24909.966797, 25011.965898, 25111.419297, 25228.853789, 25320.416445, 25388.3775, 25466.034453, 25546.584102, 25626.277695, 25702.291953, 25788.294414, 25877.910195, 25968.215859, 26031.666094, 26081.400312, 26143.411836, 26193.751719, 26236.291328, 26344.823164, 26373.227734, 26389.38082, 26395.741562, 26395.915391, 26402.19125, 26381.532344, 26362.677109, 26371.774687, 26368.112383, 26351.703594, 26307.901719, 26247.539375, 26203.277695, 26192.305703, 26188.274023, 26190.367227, 26184.126328, 26185.471641, 26187.342187, 26181.822656, 26159.939336, 26134.694141, 26132.207461, 26169.102734, 26215.599375, 26304.416758, 26352.217187, 26412.018203, 26480.255547, 26557.716055, 26649.290352, 26732.996445, 26790.195781, 26856.136016, 26922.388906, 27023.163828, 27126.666406, 27203.600391, 27285.511016, 27384.466328, 27499.078984, 27618.051914, 27727.038086, 27829.523789, 27955.511914, 28084.475781, 28189.699063, 28315.235117, 28440.771172, 28516.004297, 28670.930039, 28841.016953, 28990.795391, 29165.343867, 29384.652734, 29594.059063, 29826.649805, 30036.368359, 30212.961406, 30427.810352, 30665.153633, 30894.038672, 31138.499649, 31342.686797, 31541.675664, 31732.5225, 31954.321914, 32180.19832, 32403.537734, 32642.361719, 32876.85332, 33111.344922, 33352.478008, 33574.811094, 33827.97207, 34057.733516, 34288.403633, 34499.536328], "200": [16875.385757, 16916.545234, 16952.701226, 16987.364346, 17025.814673, 17064.357759, 17105.19647, 17145.737271, 17182.902251, 17216.110952, 17250.454717, 17283.469863, 17314.555195, 17349.707139, 17387.519902, 17425.332666, 17465.435571, 17507.381875, 17545.117188, 17580.355449, 17618.904546, 17666.387192, 17716.563233, 17783.103906, 17847.390767, 17905.080752, 17968.728233, 18029.373262, 18093.171582, 18158.531167, 18224.362847, 18292.449902, 18353.050098, 18422.399229, 18487.151524, 18547.211484, 18611.391782, 18667.140435, 18723.93563, 18789.991792, 18852.940576, 18915.406841, 18978.737598, 19045.378501, 19109.578657, 19170.956323, 19231.194063, 19294.722896, 19362.549287, 19430.948936, 19498.725044, 19556.655664, 19609.035278, 19655.636714, 19712.250508, 19769.427861, 19828.488452, 19881.501299, 19927.472686, 19974.6573, 20028.491304, 20079.377803, 20132.785718, 20183.343906, 20229.872236, 20277.479375, 20326.821084, 20376.252481, 20422.135205, 20469.18375, 20517.383828, 20565.007188, 20607.649258, 20655.574063, 20707.846211, 20754.527705, 20797.711758, 20859.030606, 20904.118672, 20947.266318, 20990.979893, 21036.751865, 21078.127861, 21120.520264, 21165.033428, 21211.959043, 21255.285313, 21288.687715, 21315.788643, 21346.534141, 21379.184453, 21420.836572, 21466.941123, 21513.860986, 21558.858115, 21606.407129, 21651.150986, 21696.646768, 21743.849688, 21789.742031, 21837.663408, 21883.144424, 21923.762676, 21972.59332, 22020.427568, 22075.306748, 22130.306553, 22184.322432, 22238.933369, 22291.092647, 22345.469658, 22399.072617, 22457.824941, 22525.037471, 22586.217764, 22642.861182, 22705.631065, 22772.070215, 22838.599082, 22906.992031, 22978.754356, 23053.859219, 23126.860244, 23203.13416, 23276.029375, 23355.139639, 23432.587988, 23518.203867, 23604.108945, 23687.657051, 23767.498398, 23854.098457, 23947.814746, 24040.932979, 24142.032207, 24238.767471, 24327.794365, 24416.325791, 24504.857217, 24592.170156, 24684.324258, 24775.140547, 24872.207148, 24967.132461, 25067.851113, 25171.869766, 25273.488418, 25377.696143, 25481.278818, 25584.861494, 25691.949033, 25794.336572, 25904.308721, 26014.627617, 26124.249766, 26233.891563]}, "ema": {"5": [null, null, null, null, 21383.7582, 21651.9065, 21971.9702, 22150.8057, 22059.6543, 21735.1348, 21711.8926, 21593.1445, 21382.3887, 21512.9922, 21715.7969, 21851.0, 22178.9505, 22411.8518, 22403.8211, 22231.9973, 22223.672, 22311.6615, 22455.9339, 22932.6167, 23302.7243, 23517.7537, 23791.1112, 24025.6685, 24483.2712, 24842.2446, 25249.6142, 25621.0768, 25443.824, 25929.7017, 26220.3265, 26187.3602, 26282.7057, 25888.0811, 25706.6439, 26134.7932, 26245.728, 26346.8994, 26471.9798, 26588.9859, 26593.3487, 26621.8705, 26514.4143, 26724.5353, 27109.5522, 27422.2614, 27630.7341, 27113.3501, 26374.6064, 25606.7572, 25699.9957, 25787.7686, 25846.2839, 25733.2094, 25340.8493, 25216.9529, 25733.0897, 25931.4992, 26231.8667, 26272.0218, 26021.1675, 26015.5297, 26297.7978, 26485.9765, 26386.8086, 26320.6966, 26443.0679, 26629.6865, 26392.1211, 26385.6452, 26638.2687, 26580.448, 26541.9009, 27668.3923, 27385.1632, 27046.0574, 26824.8351, 26674.1212, 26250.4512, 26123.1381, 26035.0302, 26215.4557, 26240.3975, 25586.3959, 24775.4892, 24507.9843, 24423.4941, 24949.2103, 25472.9924, 25957.881, 26068.5971, 26294.458, 26327.3151, 26507.8103, 26600.3468, 26662.0379, 27082.4738, 27362.7644, 27315.8267, 27714.527, 27901.8494, 28252.3547, 28626.6303, 28877.7822, 28963.4694, 29027.1345, 29226.5331, 29359.4654, 29621.3923, 30211.2876, 30372.3877, 30198.5762, 30451.6725, 30904.4815, 31242.6895, 31540.8327, 31739.5949, 31868.7996, 31984.6652, 32263.4057, 32310.497, 32454.2012, 32550.0039, 32927.6797, 33473.4505, 33939.6975, 33916.9025, 34311.3074, 34997.0565, 35444.3137, 36125.6597, 36437.8512, 35998.5453, 35672.6435, 35455.3756, 35442.6593, 35787.627, 35928.418, 36108.9453, 36229.2969, 36612.8646, 37088.5764, 37245.7176, 37767.1451, 38014.7634, 38179.8423, 38779.8948, 38866.5966, 39204.3977, 39469.5985, 39583.0656, 39558.7104], "10": [null, null, null, null, null, null, null, null, null, 21719.1016, 21709.3392, 21645.0318, 21520.64, 21566.7417, 21667.5898, 21750.1019, 21947.3291, 22116.4791, 22165.8029, 22115.3568, 22132.0231, 22196.6809, 22296.2804, 22585.3172, 22850.3394, 23049.88, 23284.052, 23504.1849, 23848.6016, 24159.7997, 24506.0823, 24843.8858, 24888.5099, 25254.5003, 25535.7868, 25642.267, 25793.3814, 25667.0997, 25608.3124, 25859.7269, 25970.2488, 26075.5203, 26193.0877, 26307.6168, 26361.1545, 26418.929, 26397.215, 26533.1354, 26777.9446, 27008.8055, 27197.6917, 26994.2172, 26612.9267, 26150.7688, 26102.715, 26077.3694, 26056.6322, 25956.7101, 25702.0589, 25568.8046, 25786.3607, 25884.8985, 26057.2081, 26110.867, 26003.3383, 26003.5048, 26159.6555, 26287.4153, 26269.4257, 26254.707, 26333.4531, 26455.175, 26357.3232, 26360.1178, 26502.5538, 26495.6907, 26490.0754, 27113.948, 27060.2675, 26934.3726, 26834.0123, 26750.1361, 26505.2225, 26389.4569, 26292.9765, 26344.491, 26334.6347, 25960.7725, 25450.3913, 25181.7701, 25013.178, 25192.717, 25434.1424, 25705.6907, 25811.9341, 25981.7969, 26056.5665, 26204.2454, 26309.9135, 26396.3692, 26674.0013, 26901.1548, 26959.4814, 27241.7444, 27429.8807, 27706.8779, 28010.2059, 28259.275, 28418.4693, 28552.2867, 28747.3855, 28907.0118, 29132.1453, 29542.8603, 29752.2653, 29770.2086, 29986.1462, 30317.7741, 30608.9252, 30886.7787, 31114.1133, 31298.3125, 31465.2369, 31711.7187, 31837.7116, 32002.0566, 32136.5208, 32417.7045, 32808.1204, 33183.4061, 33308.48, 33634.2322, 34131.3817, 34532.7356, 35070.1203, 35432.3229, 35375.5248, 35311.0367, 35258.2736, 35287.1741, 35503.6084, 35632.0432, 35784.399, 35909.0537, 36176.4985, 36515.317, 36705.2593, 37087.9395, 37346.4959, 37558.0421, 37998.3981, 38187.7803, 38495.4566, 38769.0099, 38958.2808, 39058.5934], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21858.9288, 21892.0805, 21948.8005, 22024.5794, 22201.8558, 22377.1971, 22526.7796, 22699.2602, 22870.2624, 23111.0447, 23344.2967, 23603.3498, 23866.269, 23982.7499, 24260.722, 24502.7081, 24656.8719, 24829.8742, 24855.4893, 24901.9922, 25100.954, 25231.1106, 25356.6469, 25486.6939, 25613.961, 25708.067, 25800.5286, 25848.0499, 25971.5478, 26153.2657, 26333.6861, 26496.9235, 26457.0815, 26308.5137, 26095.4227, 26075.5227, 26064.8362, 26055.1675, 26002.9668, 25865.1727, 25779.8382, 25873.6977, 25916.9949, 26004.1956, 26037.3514, 25988.0283, 25989.5736, 26072.6936, 26147.8975, 26151.7618, 26155.2581, 26205.9773, 26281.877, 26247.1259, 26259.0847, 26343.3162, 26354.8867, 26365.3553, 26704.0238, 26714.9459, 26681.8887, 26653.3651, 26626.6344, 26510.1084, 26449.004, 26392.7955, 26410.2727, 26398.845, 26196.8971, 25907.0665, 25722.8673, 25583.0241, 25622.7973, 25708.2982, 25824.4277, 25868.7707, 25952.3335, 25994.3045, 26077.5899, 26145.0022, 26205.9944, 26369.5517, 26517.5321, 26584.6196, 26768.1727, 26911.8224, 27106.2551, 27322.3433, 27518.3188, 27672.2735, 27813.4346, 27985.9961, 28142.1231, 28332.8968, 28624.1521, 28821.3365, 28919.3952, 29113.5352, 29370.3509, 29613.0894, 29853.4732, 30070.9633, 30266.7962, 30452.4724, 30678.0357, 30842.478, 31023.3476, 31186.9916, 31424.7097, 31723.7842, 32023.6325, 32199.602, 32475.8416, 32846.5761, 33179.1716, 33589.5697, 33920.2996, 34034.5505, 34128.4828, 34213.4692, 34328.1128, 34532.8223, 34692.5535, 34861.8341, 35014.9927, 35240.2315, 35506.8761, 35702.4118, 35998.3725, 36237.5752, 36453.9966, 36789.8064, 37004.1106, 37278.0048, 37537.2424, 37753.6955, 37920.9626], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22542.8576, 22770.0509, 23001.9187, 23136.5896, 23379.4843, 23600.2644, 23762.9201, 23937.7896, 24012.6955, 24098.5713, 24285.1855, 24425.9863, 24562.9705, 24702.2718, 24839.0929, 24952.8336, 25064.1936, 25143.891, 25272.9804, 25441.1485, 25609.3118, 25766.6259, 25786.7521, 25729.3564, 25622.3694, 25639.4084, 25660.3055, 25679.8545, 25668.7065, 25596.9273, 25556.4262, 25634.4221, 25679.1896, 25753.6033, 25792.231, 25774.6328, 25789.447, 25858.6655, 25923.4183, 25940.5186, 25956.5157, 26003.696, 26068.1623, 26058.4093, 26078.6856, 26147.3844, 26167.8632, 26187.0209, 26427.9469, 26453.1571, 26447.6532, 26443.4427, 26438.8782, 26372.0545, 26339.5679, 26308.5516, 26325.8261, 26323.5329, 26191.5883, 25995.594, 25865.1024, 25761.1934, 25776.6418, 25824.6363, 25895.799, 25921.2332, 25974.4556, 26001.4603, 26057.4178, 26104.3856, 26148.3233, 26262.8409, 26369.9703, 26424.9368, 26559.5813, 26670.3499, 26817.6412, 26982.6438, 27137.3175, 27266.1902, 27388.0143, 27532.3573, 27667.3878, 27827.2496, 28057.174, 28227.3298, 28332.0797, 28501.4852, 28714.9442, 28921.6643, 29129.113, 29323.1779, 29504.0831, 29679.0711, 29881.7689, 30044.5373, 30218.5419, 30381.3205, 30594.3341, 30850.5056, 31109.9692, 31288.1204, 31534.0556, 31845.9588, 32135.8213, 32481.1459, 32776.7, 32927.8763, 33062.9062, 33189.2245, 33332.9666, 33535.8438, 33708.37, 33886.5396, 34053.2145, 34267.8458, 34511.2106, 34707.9067, 34972.5579, 35200.78, 35414.278, 35708.8407, 35923.7542, 36178.9959, 36425.5123, 36643.8663, 36828.7782], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24134.9893, 24288.4281, 24358.6303, 24379.7475, 24367.642, 24427.204, 24487.4436, 24545.3209, 24583.0362, 24581.981, 24597.1645, 24682.1919, 24746.7459, 24828.5441, 24888.3005, 24913.0518, 24955.8441, 25030.6084, 25102.4408, 25145.0303, 25185.9496, 25244.8461, 25313.7903, 25337.4452, 25378.0432, 25447.2774, 25487.1805, 25525.5188, 25697.9053, 25741.8582, 25766.4067, 25790.563, 25813.3916, 25797.3022, 25800.0947, 25802.3975, 25832.7468, 25850.6894, 25789.0307, 25685.6834, 25618.5184, 25565.028, 25582.1109, 25618.9127, 25670.2361, 25694.5417, 25735.7824, 25761.5568, 25804.9781, 25843.4268, 25880.3677, 25960.4845, 26037.4594, 26083.9101, 26179.1265, 26261.3762, 26366.9444, 26484.9145, 26598.4506, 26697.917, 26794.2522, 26905.2749, 27011.9437, 27134.8183, 27301.7305, 27434.7837, 27529.5354, 27663.9797, 27826.5727, 27987.0642, 28149.8114, 28306.1764, 28456.0208, 28603.4866, 28768.8748, 28911.4554, 29061.6575, 29205.9693, 29381.5404, 29584.813, 29792.1612, 29952.1279, 30154.0098, 30397.7175, 30630.7022, 30899.6296, 31141.3004, 31297.3252, 31443.3454, 31583.6393, 31733.9761, 31919.9991, 32088.2344, 32260.0683, 32425.1637, 32619.471, 32832.0408, 33017.4509, 33244.6097, 33451.0956, 33649.484, 33897.7396, 34099.3968, 34326.0871, 34548.5935, 34754.9232, 34941.3968], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21470.420703, 21481.724609, 21324.728125, 21186.885287, 21369.314583, 21637.462891, 22012.05638, 22278.635287, 22231.221875, 21858.514193, 21728.835287, 21530.75612, 21284.84974, 21413.224089, 21664.210938, 21846.177083, 22235.558464, 22540.59388, 22554.545964, 22361.123958, 22289.463021, 22305.634114, 22430.565234, 22944.876042, 23411.624349, 23703.024349, 24008.376172, 24242.701302, 24661.570573, 25033.511849, 25472.357031, 25869.982292, 25707.634635, 26109.697526, 26378.268099, 26337.363541, 26409.976953, 26017.109245, 25705.253125, 26046.35026, 26200.314974, 26358.416537, 26569.094531, 26705.171094, 26668.991146, 26684.358985, 26559.16836, 26732.385547, 27122.363151, 27497.932813, 27777.128776, 27308.707813, 26461.19388, 25488.170313, 25374.186589, 25429.897266, 25624.565625, 25674.833854, 25367.462109, 25165.429427, 25623.285286, 25881.989583, 26284.454687, 26438.460547, 26195.095182, 26076.641536, 26294.955208, 26477.667838, 26433.777864, 26400.811849, 26489.690885, 26638.037239, 26415.033073, 26406.952864, 26643.532031, 26590.205339, 26551.745573, 27701.34974, 27549.771615, 27218.172917, 26943.133854, 26670.356771, 26080.526562, 25947.047396, 25873.682031, 26073.416146, 26164.880729, 25591.209896, 24717.614713, 24298.108203, 24098.170703, 24635.06237, 25364.567969, 26080.296484, 26331.883203, 26581.04974, 26546.388412, 26644.158464, 26690.91862, 26747.161328, 27149.686589, 27473.734115, 27461.96237, 27856.639453, 28057.738151, 28385.055599, 28784.310547, 29088.411198, 29166.888802, 29210.379037, 29352.292969, 29449.409245, 29703.154297, 30321.166016, 30556.598698, 30408.144922, 30613.620312, 31014.338151, 31340.401042, 31703.933333, 31971.296875, 32082.945964, 32146.367969, 32384.20026, 32423.178125, 32556.628516, 32649.779557, 33015.777865, 33577.9875, 34126.323177, 34176.531771, 34561.028386, 35211.103646, 35672.235156, 36398.285417, 36807.885938, 36357.32474, 35872.411198, 35477.345313, 35302.274219, 35618.723438, 35884.963281, 36165.198698, 36348.823438, 36739.170833, 37218.666667, 37434.0, 37976.0, 38262.0, 38412.0, 38976.666667, 39098.666667, 39402.0, 39674.0, 39783.333333, 39706.0], "10": [21527.452983, 21533.704403, 21428.887962, 21325.01353, 21390.181108, 21524.112429, 21729.54929, 21900.731747, 21934.128658, 21814.15554, 21804.393111, 21738.310725, 21603.257813, 21615.960583, 21676.883132, 21732.597656, 21919.243999, 22109.622585, 22204.217117, 22198.729652, 22236.596094, 22315.636683, 22420.793395, 22701.067152, 22971.482493, 23189.665057, 23445.551811, 23702.649396, 24094.652521, 24461.31804, 24852.888636, 25228.807457, 25302.486328, 25663.011506, 25950.549716, 26064.267543, 26202.45941, 26051.901917, 25934.895809, 26118.397514, 26180.702095, 26250.519425, 26348.40483, 26434.94027, 26482.734269, 26548.126456, 26534.398509, 26677.518715, 26917.041478, 27141.020988, 27345.789809, 27163.81211, 26775.580434, 26270.338139, 26145.206392, 26047.056818, 25961.918146, 25799.936719, 25494.835298, 25325.25696, 25538.234091, 25695.063352, 25939.039808, 26060.503942, 25989.058913, 26012.431392, 26191.074076, 26353.370951, 26368.50625, 26353.962571, 26408.038281, 26520.817365, 26423.888423, 26426.462074, 26568.815021, 26558.238033, 26539.287358, 27156.031428, 27153.034766, 27056.604901, 26959.558239, 26866.301527, 26608.215909, 26444.091797, 26287.371484, 26284.4625, 26227.521626, 25807.956001, 25286.496094, 24980.636506, 24769.508949, 24914.548047, 25160.881534, 25460.9163, 25625.761328, 25865.702521, 26038.345952, 26295.625142, 26490.645845, 26619.634837, 26904.384055, 27122.427237, 27177.985902, 27455.333132, 27661.069354, 27953.755504, 28283.004901, 28558.925036, 28744.595952, 28891.117543, 29080.17745, 29238.292188, 29459.991939, 29855.055788, 30071.136861, 30089.864453, 30293.529013, 30623.369212, 30928.846591, 31223.339879, 31463.60309, 31656.395561, 31819.915234, 32055.684943, 32189.784127, 32354.050675, 32465.759837, 32716.204901, 33092.953196, 33477.448864, 33630.237962, 33974.915306, 34496.164773, 34936.515625, 35521.908168, 35937.39446, 35921.178338, 35843.702912, 35741.903693, 35703.886648, 35848.748225, 35897.57571, 35973.496236, 36047.572301, 36284.717969, 36643.833665, 36897.899077, 37334.872372, 37648.406392, 37898.501136, 38359.636364, 38586.181818, 38914.0, 39201.636364, 39390.545455, 39480.727273], "20": [21039.896363, 21140.298605, 21172.875493, 21196.020285, 21292.992773, 21410.335705, 21555.063765, 21674.201125, 21719.393276, 21679.15758, 21691.24615, 21668.226804, 21605.721029, 21620.889518, 21667.55319, 21714.041537, 21827.337323, 21939.611775, 21997.438495, 22002.782338, 22035.934022, 22093.232227, 22170.335677, 22347.62873, 22525.909282, 22684.61596, 22872.087705, 23066.289983, 23337.099693, 23606.543555, 23902.697638, 24206.442308, 24364.939239, 24676.361561, 24953.855906, 25144.287686, 25349.192578, 25405.860165, 25475.278097, 25687.507626, 25825.581799, 25951.143183, 26073.830125, 26187.181287, 26265.506296, 26338.96303, 26363.280032, 26458.758138, 26611.598996, 26768.633975, 26913.823773, 26862.036049, 26699.087193, 26458.381139, 26404.049749, 26361.394262, 26319.491695, 26236.565337, 26061.130115, 25928.781873, 25977.128841, 25982.434552, 26036.819252, 26044.937993, 25975.976758, 25958.341778, 26025.641378, 26090.260826, 26092.047972, 26101.888039, 26168.137463, 26270.873242, 26265.785147, 26299.24082, 26395.147972, 26420.430255, 26443.324479, 26793.027632, 26826.217866, 26805.69494, 26779.896838, 26754.998865, 26637.548437, 26571.228953, 26506.289825, 26508.067308, 26479.880218, 26262.808743, 25950.925865, 25731.522861, 25549.483091, 25545.328441, 25595.462184, 25681.493378, 25704.15532, 25774.324377, 25809.520192, 25890.369373, 25977.813588, 26065.416304, 26259.404455, 26446.054725, 26558.521457, 26785.181957, 26976.832515, 27221.434226, 27494.889602, 27754.122052, 27965.704325, 28150.673521, 28355.813263, 28535.377688, 28747.197508, 29060.407571, 29286.03085, 29410.333873, 29625.272461, 29899.638914, 30160.856882, 30418.391936, 30650.442708, 30861.484068, 31061.001079, 31294.305515, 31467.452335, 31653.029669, 31820.567746, 32061.73444, 32366.407199, 32674.479176, 32860.002083, 33142.335045, 33519.401163, 33864.001377, 34294.519299, 34652.103376, 34790.366992, 34899.373735, 34993.091239, 35109.789695, 35311.852967, 35467.765318, 35628.997712, 35769.974851, 35980.241927, 36229.674144, 36408.161644, 36682.752046, 36904.356883, 37107.175967, 37432.672154, 37639.555543, 37907.677586, 38170.507031, 38397.807087, 38585.480246], "30": [20468.082082, 20585.090092, 20657.542246, 20723.130717, 20838.677957, 20969.14837, 21119.031842, 21253.383506, 21337.963025, 21364.277386, 21422.451978, 21453.340625, 21452.365226, 21499.588252, 21562.908233, 21619.618721, 21716.637042, 21808.837521, 21862.388521, 21878.074051, 21911.307426, 21958.948316, 22019.871837, 22150.702167, 22286.407283, 22411.763668, 22557.839751, 22708.507666, 22910.482115, 23114.193183, 23341.386467, 23578.45181, 23722.840755, 23975.249181, 24208.423916, 24387.037223, 24579.899643, 24675.776617, 24781.885354, 24986.818284, 25145.278482, 25298.67878, 25452.064798, 25599.567931, 25721.960282, 25839.674198, 25923.108821, 26053.626479, 26222.374534, 26390.156968, 26544.693532, 26559.630981, 26490.622564, 26363.690583, 26353.484077, 26344.270518, 26330.722547, 26284.243166, 26174.236416, 26092.688344, 26128.29538, 26134.198421, 26172.712601, 26176.492654, 26127.719876, 26112.981431, 26153.854977, 26193.892099, 26186.661819, 26177.614974, 26202.509539, 26247.260417, 26220.975403, 26225.822097, 26281.367658, 26291.961152, 26303.015091, 26536.717948, 26564.277373, 26565.030561, 26570.334677, 26578.59443, 26523.668006, 26497.679259, 26467.199391, 26483.068821, 26479.166738, 26344.762231, 26140.437647, 25991.98708, 25863.842658, 25853.75139, 25877.907644, 25928.99958, 25937.716906, 25974.206149, 25986.315957, 26030.129956, 26068.550638, 26105.687563, 26214.955297, 26321.565965, 26380.945972, 26520.743905, 26640.752071, 26801.992826, 26985.095804, 27162.256317, 27324.758816, 27483.546249, 27666.719355, 27842.918397, 28045.665491, 28318.590705, 28534.704578, 28685.99089, 28901.648635, 29162.251428, 29413.689638, 29660.34286, 29889.438781, 30100.943498, 30305.026836, 30535.860425, 30727.168338, 30927.063865, 31114.065995, 31348.152159, 31624.48477, 31903.906422, 32101.364336, 32365.308644, 32695.653713, 33004.410824, 33370.498694, 33689.284686, 33865.322522, 34022.612908, 34167.77264, 34325.847652, 34538.86313, 34719.880528, 34903.511538, 35073.540928, 35291.357582, 35537.377651, 35734.819124, 35998.707619, 36228.187727, 36443.493868, 36739.933598, 36958.861757, 37217.117246, 37466.633804, 37688.453343, 37874.992624], "50": [19704.965552, 19802.593333, 19876.11455, 19947.228984, 20050.515503, 20164.556938, 20291.608698, 20410.445559, 20500.830763, 20556.658226, 20632.451056, 20693.203442, 20735.769752, 20808.307034, 20891.898361, 20972.951321, 21079.809432, 21184.740424, 21266.820639, 21325.600901, 21393.576468, 21468.691005, 21549.937929, 21672.042359, 21795.499317, 21910.625141, 22036.771601, 22164.493327, 22322.793928, 22482.042759, 22655.54229, 22834.679707, 22957.569148, 23146.726112, 23325.645878, 23471.811913, 23626.556929, 23721.779476, 23822.296553, 23983.037132, 24118.148019, 24251.770726, 24387.789203, 24523.279648, 24645.887627, 24767.965807, 24871.402845, 25004.430928, 25161.645031, 25320.333376, 25473.772215, 25544.985835, 25566.284363, 25552.095887, 25606.655538, 25661.050939, 25712.485469, 25743.399283, 25734.66983, 25740.036679, 25812.797325, 25864.418991, 25931.916334, 25975.974305, 25983.779894, 26007.93191, 26062.688755, 26114.286789, 26136.33365, 26155.39956, 26190.674703, 26234.792884, 26232.784036, 26246.157655, 26287.809236, 26300.412953, 26311.042558, 26455.555643, 26474.139248, 26473.928188, 26473.654062, 26472.750211, 26433.816719, 26412.88811, 26392.389369, 26400.766998, 26397.571176, 26315.62138, 26190.208525, 26098.642756, 26020.484885, 26012.53841, 26025.410996, 26054.406454, 26058.31477, 26080.356078, 26088.495594, 26115.219461, 26138.889942, 26163.418592, 26233.561791, 26303.802506, 26345.09068, 26435.142773, 26512.479141, 26614.484946, 26730.687434, 26844.406273, 26945.470104, 27043.712241, 27157.137089, 27268.318827, 27397.303536, 27572.54625, 27716.523664, 27823.358438, 27970.58451, 28148.019357, 28325.848343, 28507.73227, 28684.950593, 28857.506314, 29029.540538, 29220.33955, 29389.759311, 29568.265597, 29741.848902, 29947.427728, 30184.64294, 30427.82966, 30625.096152, 30864.677399, 31147.156255, 31419.869015, 31729.449113, 32013.197528, 32212.553027, 32401.09728, 32581.216083, 32767.571884, 32986.533603, 33185.41597, 33386.487076, 33579.754697, 33801.224403, 34039.878445, 34250.85106, 34502.084874, 34732.188337, 34953.096049, 35222.455072, 35445.49515, 35692.75746, 35934.797771, 36160.376849, 36365.145334], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.384, 2.308, 2.4498, 2.6062, 2.5405, 2.3402, 2.2072, 1.9917, 1.7604, 1.812, 1.7508, 1.6928, 1.9309, 1.9762, 1.8964, 1.6916, 1.4018, 1.1246, 0.9835, 1.1415, 1.1751, 1.2545, 1.3785, 1.4967, 1.8082, 2.1257, 2.392, 2.62, 2.6178, 2.859, 2.924, 2.7689, 2.7126, 2.2069, 1.9771, 2.2459, 2.3665, 2.724, 3.032, 2.8883, 2.8249, 2.7177, 2.3844, 2.2627, 2.3847, 2.5837, 2.8871, 2.7817, 2.3242, 1.5293, 1.0023, 0.7955, 0.7258, 0.8315, 0.4866, 0.1534, 0.0356, -0.0975, 0.231, 0.2365, -0.0157, -0.0261, -0.1977, 0.0955, 0.366, 0.2789, 0.2573, 0.0907, -0.1182, -0.0737, -0.033, -0.1175, 0.0054, 0.4146, 0.2113, 0.0255, -0.2065, -0.5193, -0.3219, 0.1182, 0.3264, 0.3668, 0.3438, -0.04, -0.2141, -0.4175, -0.7761, -0.6633, -0.5261, -0.3271, 0.09, 0.2264, 0.2064, 0.1338, 0.1115, 0.093, 0.31, 0.4264, 0.5161, 0.7117, 0.6976, 0.8955, 1.0971, 0.7559, 0.9039, 0.9385, 0.9767, 1.4525, 1.7513, 2.0857, 2.2747, 2.2683, 2.246, 2.4758, 2.9375, 3.516, 3.8822, 3.6803, 3.281, 2.9849, 2.7535, 2.7191, 2.7758, 2.8616, 3.0291, 3.2424, 3.1752, 3.1913, 3.3134, 3.2563, 3.5863, 3.6583, 3.2635, 3.0077, 2.6338, 2.4219, 2.5209, 2.6025, 2.6314, 2.4959, 2.4621, 2.6051, 2.6162, 2.7915, 2.7641, 2.5668, 2.6696, 2.6435, 2.7286, 2.7882, 2.7268, 2.6959], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.6, 53.6, 58.95, 59.26, 54.3, 49.74, 52.48, 54.82, 56.91, 64.73, 65.65, 64.55, 67.0, 67.96, 72.84, 73.62, 75.93, 77.21, 62.11, 70.84, 69.88, 63.59, 65.33, 54.4, 55.82, 63.94, 60.16, 60.55, 61.42, 61.94, 60.02, 60.48, 56.99, 62.22, 66.08, 66.91, 66.91, 50.17, 43.19, 39.09, 50.26, 50.67, 50.67, 47.94, 42.75, 45.51, 55.53, 52.98, 55.52, 52.6, 47.9, 50.67, 55.2, 55.2, 50.94, 50.94, 53.99, 55.85, 48.55, 51.42, 55.9, 51.4, 51.4, 67.06, 51.14, 49.3, 49.37, 49.32, 45.0, 47.38, 47.34, 51.12, 49.59, 40.43, 36.38, 41.01, 42.56, 51.13, 53.36, 55.08, 51.84, 53.93, 52.05, 54.36, 53.87, 53.87, 59.63, 59.63, 54.74, 61.06, 59.43, 62.53, 64.36, 64.38, 62.33, 62.43, 64.91, 64.91, 67.64, 73.06, 66.37, 59.29, 64.62, 68.09, 68.51, 69.39, 69.39, 69.29, 69.72, 72.53, 67.86, 69.57, 69.57, 74.04, 77.39, 78.44, 67.5, 72.56, 76.61, 76.32, 79.49, 75.46, 60.42, 59.76, 59.76, 61.69, 66.33, 64.22, 65.37, 65.37, 69.38, 71.92, 67.53, 72.28, 69.65, 69.65, 74.85, 66.95, 70.0, 70.42, 68.78, 66.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 751.5514, 808.6317, 856.6583, 956.613, 1036.9239, 1128.2467, 1210.842, 1160.0706, 1251.6302, 1301.1337, 1270.8339, 1260.6896, 1128.723, 1032.0067, 1075.8814, 1056.2351, 1035.3188, 1020.9253, 1006.0596, 965.324, 928.5375, 858.8681, 861.9253, 913.1155, 956.225, 979.1031, 828.7906, 607.3318, 361.0065, 308.7218, 270.3697, 237.2406, 172.1849, 43.3952, -25.0545, 64.8892, 99.7545, 166.1614, 177.984, 118.7784, 109.7117, 169.8088, 214.9582, 194.1267, 175.5935, 198.9052, 240.04, 182.9055, 172.4099, 223.7121, 207.2148, 191.9281, 453.5017, 405.7638, 327.7722, 264.0927, 210.4182, 88.622, 29.3136, -18.2607, 1.91, -5.1254, -171.0716, -388.858, -489.6996, -540.667, -435.145, -306.0376, -168.922, -110.4352, -26.9657, 10.5665, 77.8049, 122.9464, 156.9126, 272.5107, 359.9736, 368.4447, 473.7869, 532.1396, 625.7887, 725.6782, 796.0606, 822.5681, 835.5273, 873.7207, 893.6874, 940.6212, 1066.0559, 1096.6218, 1040.7737, 1073.4581, 1154.817, 1214.0949, 1264.0933, 1288.8603, 1292.7862, 1288.2441, 1318.226, 1293.492, 1286.2504, 1265.9186, 1310.6619, 1401.1367, 1480.5601, 1446.0718, 1500.5959, 1627.3992, 1705.8294, 1839.5378, 1889.3394, 1751.8854, 1616.3241, 1491.6956, 1408.6732, 1412.1593, 1377.4535, 1355.3055, 1322.5081, 1354.3334, 1416.4833, 1410.7435, 1489.8846, 1510.9795, 1510.2876, 1609.7992, 1594.4332, 1631.2327, 1651.0472, 1632.5993, 1575.6092], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1017.9075, 1074.5528, 1113.809, 1143.1851, 1140.2927, 1118.6355, 1110.0847, 1099.3148, 1086.5156, 1073.3975, 1059.9299, 1041.0087, 1018.5145, 986.5852, 961.6532, 951.9457, 952.8015, 958.0619, 932.2076, 867.2324, 765.9873, 674.5342, 593.7013, 522.4091, 452.3643, 370.5705, 291.4455, 246.1342, 216.8583, 206.7189, 200.9719, 184.5332, 169.5689, 169.6169, 178.6852, 181.7735, 180.5375, 184.211, 195.3768, 192.8826, 188.788, 195.7728, 198.0612, 196.8346, 248.168, 279.6872, 289.3042, 284.2619, 269.4931, 233.3189, 192.5179, 150.3621, 120.6717, 95.5123, 42.1955, -44.0152, -133.1521, -214.6551, -258.753, -268.21, -248.3524, -220.7689, -182.0083, -143.4933, -99.2337, -54.7977, -12.4556, 44.5376, 107.6248, 159.7888, 222.5884, 284.4987, 352.7567, 427.341, 501.0849, 565.3815, 619.4107, 670.2727, 714.9556, 760.0887, 821.2822, 876.3501, 909.2348, 942.0795, 984.627, 1030.5206, 1077.2351, 1119.5602, 1154.2054, 1181.0131, 1208.4557, 1225.4629, 1237.6204, 1243.2801, 1256.7564, 1285.6325, 1324.618, 1348.9088, 1379.2462, 1428.8768, 1484.2673, 1555.3214, 1622.125, 1648.0771, 1641.7265, 1611.7203, 1571.1109, 1539.3206, 1506.9472, 1476.6188, 1445.7967, 1427.504, 1425.2999, 1422.3886, 1435.8878, 1450.9061, 1462.7824, 1492.1858, 1512.6353, 1536.3548, 1559.2932, 1573.9545, 1574.2854], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 233.7227, 226.5809, 157.0249, 117.5045, -11.5697, -86.6288, -34.2033, -43.0797, -51.1968, -52.4722, -53.8703, -75.6847, -89.977, -127.7171, -99.7279, -38.8302, 3.4235, 21.0412, -103.417, -259.9006, -404.9808, -365.8124, -323.3316, -285.1685, -280.1794, -327.1753, -316.5, -181.245, -117.1038, -40.5575, -22.9879, -65.7548, -59.8572, 0.1919, 36.273, 12.3532, -4.944, 14.6942, 44.6632, -9.9771, -16.3781, 27.9393, 9.1536, -4.9065, 205.3337, 126.0766, 38.468, -20.1692, -59.0749, -144.6969, -163.2043, -168.6228, -118.7617, -100.6377, -213.2671, -344.8428, -356.5475, -326.0119, -176.392, -37.8276, 79.4304, 110.3337, 155.0426, 154.0598, 177.0386, 177.7441, 169.3682, 227.9731, 252.3488, 208.6559, 251.1985, 247.6409, 273.032, 298.3372, 294.9757, 257.1866, 216.1166, 203.448, 178.7318, 180.5325, 244.7737, 220.2717, 131.5389, 131.3786, 170.19, 183.5743, 186.8582, 169.3001, 138.5808, 107.231, 109.7703, 68.0291, 48.63, 22.6385, 53.9055, 115.5042, 155.9421, 97.163, 121.3497, 198.5224, 221.5621, 284.2164, 267.2144, 103.8083, -25.4024, -120.0247, -162.4377, -127.1613, -129.4937, -121.3133, -123.2886, -73.1706, -8.8166, -11.6451, 53.9968, 60.0734, 47.5052, 117.6134, 81.7979, 94.8779, 91.754, 58.6448, 1.3238], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.66, 72.28, 72.28, 100.0, 100.0, 75.93, 51.4, 67.06, 80.84, 93.46, 100.0, 90.95, 84.48, 89.71, 91.79, 100.0, 100.0, 100.0, 99.89, 71.44, 84.93, 82.12, 68.52, 72.57, 31.23, 36.32, 79.19, 61.52, 61.67, 66.11, 69.31, 62.3, 58.84, 44.6, 82.41, 100.0, 100.0, 100.0, 27.18, 5.61, 47.86, 71.66, 72.67, 72.67, 66.69, 54.22, 59.63, 83.19, 77.46, 84.07, 77.77, 67.57, 86.37, 100.0, 100.0, 70.78, 70.78, 92.43, 100.0, 51.16, 62.46, 95.99, 58.56, 58.56, 76.39, 21.53, 14.68, 7.68, 7.52, 0.0, 7.08, 6.93, 17.85, 13.5, 0.5, 0.0, 9.29, 12.48, 32.27, 68.22, 97.47, 81.0, 92.78, 78.77, 90.34, 88.31, 88.31, 100.0, 100.0, 85.29, 100.0, 94.47, 100.0, 100.0, 100.0, 91.79, 85.43, 96.2, 95.7, 100.0, 45.04, 35.66, 27.07, 38.16, 43.62, 44.8, 45.75, 45.75, 45.64, 23.6, 27.0, 24.66, 26.56, 26.56, 31.86, 36.82, 28.88, 22.35, 30.36, 38.63, 38.44, 45.93, 43.15, 60.44, 47.96, 42.63, 49.18, 66.27, 57.02, 62.69, 62.69, 82.52, 96.9, 86.44, 100.0, 94.25, 94.25, 100.0, 74.18, 87.13, 70.8, 63.38, 56.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.74, 81.52, 90.76, 91.98, 75.78, 64.8, 66.43, 80.45, 91.43, 94.8, 91.81, 88.38, 88.66, 93.83, 97.26, 100.0, 99.96, 90.44, 85.42, 79.5, 78.52, 74.4, 57.44, 46.71, 48.91, 59.01, 67.46, 63.1, 65.7, 65.91, 63.48, 55.25, 61.95, 75.67, 94.14, 100.0, 75.73, 44.26, 26.88, 41.71, 64.06, 72.33, 70.68, 64.53, 60.18, 65.68, 73.43, 81.57, 79.77, 76.47, 77.24, 84.65, 95.46, 90.26, 80.52, 78.0, 87.74, 81.2, 71.21, 69.87, 72.34, 71.04, 64.5, 52.16, 37.53, 14.63, 9.96, 5.07, 4.87, 4.67, 10.62, 12.76, 10.62, 4.67, 3.26, 7.26, 18.01, 37.66, 65.99, 82.23, 90.42, 84.18, 87.3, 85.81, 88.99, 92.21, 96.1, 95.1, 95.1, 93.25, 98.16, 98.16, 100.0, 97.26, 92.41, 91.14, 92.44, 97.3, 80.25, 60.23, 35.92, 33.63, 36.28, 42.19, 44.72, 45.43, 45.71, 38.33, 32.08, 25.09, 26.07, 25.93, 28.33, 31.75, 32.52, 29.35, 27.2, 30.45, 35.81, 41.0, 42.51, 49.84, 50.52, 50.34, 46.59, 52.69, 57.49, 61.99, 60.8, 69.3, 80.7, 88.62, 94.45, 93.56, 96.17, 96.17, 89.48, 87.1, 77.37, 73.77, 63.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.34, -27.72, -27.72, -0.0, -0.0, -24.07, -48.6, -32.94, -19.16, -6.54, -0.0, -9.05, -15.52, -10.29, -8.21, -0.0, -0.0, -0.0, -0.11, -28.56, -15.07, -17.88, -31.48, -27.43, -68.77, -63.68, -20.81, -38.48, -38.33, -33.89, -30.69, -37.7, -41.16, -55.4, -17.59, -0.0, -0.0, -0.0, -72.82, -94.39, -52.14, -28.34, -27.33, -27.33, -33.31, -45.78, -40.37, -16.81, -22.54, -15.93, -22.23, -32.43, -13.63, -0.0, -0.0, -29.22, -29.22, -7.57, -0.0, -48.84, -37.54, -4.01, -41.44, -41.44, -23.61, -78.47, -85.32, -92.32, -92.48, -100.0, -92.92, -93.07, -82.15, -86.5, -99.5, -100.0, -90.71, -87.52, -67.73, -31.78, -2.53, -19.0, -7.22, -21.23, -9.66, -11.69, -11.69, -0.0, -0.0, -14.71, -0.0, -5.53, -0.0, -0.0, -0.0, -8.21, -14.57, -3.8, -4.3, -0.0, -54.96, -64.34, -72.93, -61.84, -56.38, -55.2, -54.25, -54.25, -54.36, -76.4, -73.0, -75.34, -73.44, -73.44, -68.14, -63.18, -71.12, -77.65, -69.64, -61.37, -61.56, -54.07, -56.85, -39.56, -52.04, -57.37, -50.82, -33.73, -42.98, -37.31, -37.31, -17.48, -3.1, -13.56, -0.0, -5.75, -5.75, -0.0, -25.82, -12.87, -29.2, -36.62, -43.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.0115, 482.8678, 499.3377, 466.728, 468.3828, 470.599, 483.8682, 487.0166, 470.5753, 518.4987, 516.1162, 520.0189, 538.5909, 511.3314, 539.3572, 530.7283, 528.8307, 614.7203, 661.8605, 807.5534, 813.741, 846.3256, 818.1486, 937.0505, 887.6138, 941.8787, 922.2856, 866.0135, 826.1106, 774.3068, 745.0707, 718.266, 725.6227, 734.1693, 734.215, 698.9235, 649.0004, 743.293, 845.6019, 1110.412, 1160.7693, 1083.689, 1006.2826, 1001.2998, 997.7021, 955.9399, 1015.9587, 977.695, 943.8799, 910.7649, 927.0862, 895.494, 935.7604, 868.9204, 854.9876, 793.9171, 772.8757, 740.1784, 780.1117, 756.9396, 757.9312, 752.2725, 698.5388, 995.2696, 1296.4301, 1339.5699, 1244.9252, 1156.6947, 1143.3295, 1100.1002, 1022.2142, 1003.565, 952.3122, 1065.3943, 1069.6316, 1051.7507, 996.7356, 1116.8296, 1074.1928, 1033.5504, 1005.2703, 966.0474, 959.4058, 925.2108, 873.1382, 810.7712, 834.1393, 774.558, 771.4341, 808.4729, 780.154, 807.8114, 780.2403, 724.8592, 690.6008, 725.3554, 716.2866, 665.1233, 654.7513, 1130.0004, 1101.8381, 1213.7241, 1230.8689, 1203.8236, 1175.1708, 1106.8024, 1027.7451, 958.5818, 1871.1707, 1908.1038, 1839.055, 1733.1761, 1609.3778, 1570.1605, 1557.103, 1495.4296, 1460.1046, 1459.1555, 1474.5542, 1406.744, 1388.3711, 1567.3807, 1703.1671, 1621.8589, 1506.0118, 1513.1086, 1495.6323, 1407.913, 1338.7764, 1243.1495, 1232.2102, 1194.1952, 1153.8956, 1160.7602, 1099.2773, 1020.7575, 1052.8462, 1094.7858, 1135.1582, 1221.9326, 1170.366, 1136.7685], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5124, 0.6349, 0.7296, 0.8092, 1.1512, 1.0729, 0.9645, 0.9946, 0.9618, 1.0532, 1.0043, 1.0083, 0.9844, 0.7519, 0.9874, 0.9152, 0.781, 0.8025, 0.5762, 0.5962, 0.8445, 0.7361, 0.737, 0.7637, 0.7658, 0.6906, 0.697, 0.5558, 0.8467, 1.0408, 1.0121, 0.942, 0.3372, -0.0113, -0.1005, 0.3685, 0.39, 0.3969, 0.2732, 0.0659, 0.1988, 0.6146, 0.5156, 0.6315, 0.5255, 0.3443, 0.4646, 0.6569, 0.6617, 0.5259, 0.5551, 0.7464, 0.8189, 0.4662, 0.5936, 0.8552, 0.5904, 0.5811, 1.3467, 0.5639, 0.4156, 0.4257, 0.4222, 0.1724, 0.313, 0.302, 0.4972, 0.4234, -0.0374, -0.1352, 0.0871, 0.1769, 0.5012, 0.5904, 0.6581, 0.5515, 0.632, 0.5682, 0.7363, 0.7173, 0.7097, 0.9236, 0.8822, 0.7184, 0.9167, 0.8345, 0.9027, 0.9135, 0.8739, 0.8262, 0.8164, 0.8969, 0.8595, 0.9141, 1.0498, 0.883, 0.7104, 0.8777, 0.9722, 0.9429, 0.9404, 0.8928, 0.8536, 0.8489, 0.9131, 0.8105, 0.8404, 0.8081, 0.9337, 1.0211, 1.008, 0.8079, 0.9714, 1.0807, 0.9889, 1.0494, 0.9474, 0.6714, 0.6393, 0.6213, 0.6598, 0.7905, 0.7275, 0.7467, 0.7243, 0.8562, 0.9381, 0.8346, 1.0213, 0.9098, 0.8662, 1.065, 0.8548, 0.9372, 0.9006, 0.8359, 0.7657], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0066, 0.0904, 0.0595, 0.0646, 0.2182, 0.1733, 0.0198, 0.0131, 0.0899, 0.1307, 0.1704, 0.2333, 0.3189, 0.3147, 0.2648, 0.2512, 0.2237, 0.2144, 0.0112, 0.0135, 0.0165, 0.0153, 0.0276, 0.0228, -0.141, -0.1571, -0.0157, -0.0202, 0.0577, 0.0409, 0.199, 0.0961, -0.4121, -0.4405, -0.3109, -0.3043, -0.2886, -0.2954, -0.2304, -0.2321, -0.233, -0.1328, -0.1362, -0.1266, -0.1831, -0.1756, -0.1682, -0.1406, -0.225, -0.2311, -0.4104, -0.4083, 0.4535, 0.5632, 0.5557, 0.552, 0.5457, 0.5457, 0.6957, 0.4727, 0.4667, 0.4417, 0.4434, 0.4622, 0.5958, 0.4717, 0.5423, 0.1948, 0.1717, 0.1712, 0.1717, 0.1708, -0.2856, -0.2747, -0.209, -0.2097, -0.2058, -0.2124, -0.1854, -0.4212, -0.4202, -0.4591, -0.4585, -0.4542, -0.4515, -0.2875, 0.0984, 0.1914, 0.2005, 0.1982, 0.1981, 0.1998, 0.1953, 0.1958, 0.181, 0.1354, 0.1409, 0.1432, 0.1548, 0.3574, 0.3647, 0.3644, 0.3649, 0.2857, 0.316, 0.558, -0.0014, -0.0028, 0.0289, 0.0289, 0.0165, -0.0197, 0.0389, 0.0315, 0.0513, 0.2287, 0.258, 0.2482, 0.1491, 0.1515, 0.1225, 0.1241, 0.0674, 0.2692, 0.1021, 0.1324, 0.139, 0.1353, 0.1932, 0.206, 0.2093, 0.2259, 0.0495, 0.03, -0.1097, -0.1027, -0.1783], "obv": [0, -15, -17, -17, 18, 20, 27, -5, -28, -37, -23, -113, -144, -31, -30, -30, -14, 86, 83, 81, 189, 385, 387, 541, 568, 428, 450, 503, 525, 565, 672, 759, 735, 762, 731, 704, 721, 481, 481, 485, 474, 476, 479, 484, 462, 475, 472, 586, 594, 789, 789, 277, 150, -58, -49, -44, -44, -159, -162, -159, -43, -47, 43, -57, -64, -63, -26, -26, -28, -28, -26, 727, 725, 727, 728, 724, 724, 756, 575, 570, 626, 624, 612, 616, 516, 782, 382, 345, 344, 345, 345, 548, 558, 664, 663, 665, 653, 703, -62, -62, -60, -60, -76, -69, -1820, -41, -39, -38, -48, 56, 199, 199, 212, 247, 26, -98, -83, 35, 38, 88, 88, 81, 365, 581, 530, 539, 539, 611, 621, 641, 630, 744, 761, 754, 759, 475, 365, 293, 293, 314, 318, 252, 312, 312, 318, 331, 326, 431, 430, 430, 432, 351, 1156, 1602, 1543, 1535], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.74, 17.96, 20.14, 22.51, 22.86, 23.18, 24.96, 26.61, 27.54, 28.4, 27.48, 26.63, 27.15, 27.49, 27.8, 28.32, 28.81, 28.91, 29.01, 28.44, 27.94, 28.24, 28.68, 29.08, 27.49, 27.25, 29.12, 29.97, 30.68, 31.34, 31.45, 32.01, 32.53, 31.27, 30.1, 28.95, 28.22, 28.09, 27.96, 26.94, 25.99, 25.63, 25.29, 24.4, 23.22, 22.8, 22.41, 21.16, 20.62, 20.12, 21.22, 22.51, 23.18, 23.8, 24.38, 23.97, 23.63, 23.31, 23.52, 23.72, 22.11, 21.4, 20.74, 19.87, 19.76, 19.66, 19.87, 19.85, 19.83, 20.16, 20.46, 20.82, 21.15, 22.26, 23.29, 23.27, 24.09, 24.85, 25.84, 27.01, 28.1, 28.73, 28.32, 28.05, 27.8, 28.03, 30.96, 33.68, 33.83, 34.19, 34.7, 35.44, 36.13, 36.77, 37.3, 40.16, 41.93, 43.6, 45.15, 46.59, 48.07, 49.61, 51.05, 51.92, 52.81, 53.87, 54.85, 55.94, 55.06, 53.8, 52.63, 51.54, 50.83, 50.4, 50.0, 49.69, 49.4, 49.5, 49.76, 49.97, 50.42, 50.84, 51.23, 52.06, 53.02, 53.92, 55.06, 56.06, 56.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.29, 33.29, 40.1, 40.49, 37.47, 34.63, 40.96, 40.58, 39.14, 48.71, 52.02, 50.1, 47.69, 46.65, 53.03, 52.22, 55.48, 44.32, 38.22, 47.3, 43.59, 38.92, 37.38, 30.31, 29.71, 38.49, 36.5, 36.1, 37.79, 37.44, 36.13, 34.85, 32.03, 29.63, 34.66, 35.53, 35.53, 28.81, 23.51, 16.63, 20.38, 20.81, 20.81, 22.85, 21.29, 20.64, 30.66, 29.58, 28.96, 27.87, 25.43, 24.44, 28.27, 28.27, 26.68, 26.68, 30.06, 32.19, 28.36, 27.14, 32.43, 30.34, 30.34, 54.6, 42.56, 38.24, 38.21, 38.19, 35.88, 34.97, 34.95, 38.4, 37.58, 31.19, 28.85, 27.24, 28.71, 40.92, 39.51, 41.62, 39.73, 38.39, 39.77, 38.29, 38.56, 38.56, 44.55, 44.55, 41.53, 47.68, 45.88, 45.05, 47.17, 47.19, 46.0, 40.66, 39.51, 39.51, 42.94, 66.51, 63.34, 53.39, 52.48, 52.83, 55.13, 54.36, 54.36, 54.11, 77.83, 70.87, 69.13, 68.11, 68.11, 69.65, 71.04, 69.3, 65.91, 63.57, 65.47, 63.72, 65.87, 54.18, 46.3, 45.14, 45.14, 46.03, 46.83, 46.2, 46.03, 46.03, 49.44, 50.48, 48.52, 49.52, 48.56, 48.56, 53.69, 52.51, 47.15, 47.63, 46.18, 44.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.32, 37.32, 33.51, 33.29, 38.27, 42.95, 38.79, 35.79, 34.39, 28.98, 27.04, 24.92, 22.34, 21.85, 19.24, 18.15, 16.92, 25.28, 21.81, 16.6, 15.29, 16.83, 16.16, 22.17, 21.73, 19.02, 18.85, 18.64, 18.15, 17.98, 19.37, 18.66, 20.89, 19.17, 17.8, 17.36, 17.36, 33.0, 38.5, 54.81, 48.69, 48.43, 48.43, 45.19, 48.92, 47.41, 41.42, 39.97, 38.45, 40.76, 43.6, 41.92, 37.25, 37.25, 40.78, 40.78, 38.9, 37.72, 40.29, 38.55, 35.75, 39.89, 39.89, 26.0, 18.53, 19.73, 19.72, 19.7, 24.57, 23.71, 23.69, 22.41, 21.93, 31.95, 36.8, 34.75, 34.05, 28.22, 27.24, 26.29, 26.74, 25.84, 24.16, 23.26, 22.89, 22.89, 20.66, 20.66, 26.03, 23.06, 22.19, 19.9, 19.13, 19.12, 21.17, 25.48, 23.96, 23.96, 22.6, 12.16, 11.58, 25.23, 23.11, 21.94, 20.87, 20.57, 20.57, 20.93, 9.95, 15.07, 14.52, 14.31, 14.31, 13.62, 12.75, 12.33, 14.83, 13.78, 12.66, 12.32, 11.59, 21.28, 21.09, 20.57, 20.57, 19.01, 17.86, 17.61, 17.2, 17.2, 16.11, 15.44, 15.02, 13.87, 13.6, 13.6, 12.24, 10.93, 9.79, 8.44, 8.43, 10.51], "ad": [-54.0, -54.0, -56.0, -56.0, -21.0, -21.0, -14.0, -46.0, -69.0, -78.0, -64.0, -82.0, -98.0, -9.0, -9.0, -9.0, 7.0, 7.0, 4.0, 4.0, 1.0, -7.0, -5.0, 149.0, 140.0, 0.0, 0.0, 53.0, 75.0, 115.0, 222.0, 309.0, 285.0, 290.0, 282.0, 256.0, 262.0, 22.0, 22.0, 26.0, 19.0, 21.0, 18.0, 23.0, 1.0, -12.0, -15.0, 99.0, 107.0, 302.0, 302.0, -210.0, -315.0, -189.0, -180.0, -176.0, -176.0, -291.0, -294.0, -291.0, -175.0, -178.0, -178.0, -278.0, -285.0, -284.0, -247.0, -247.0, -247.0, -247.0, -245.0, 508.0, 506.0, 506.0, 506.0, 502.0, 502.0, 515.0, 338.0, 334.0, 390.0, 388.0, 376.0, 379.0, 279.0, 508.0, 108.0, 72.0, 71.0, 72.0, 72.0, 134.0, 144.0, 209.0, 208.0, 210.0, 198.0, 247.0, -518.0, -518.0, -516.0, -516.0, -522.0, -515.0, -765.0, 1014.0, 1016.0, 1016.0, 1006.0, 1027.0, 1064.0, 1064.0, 1077.0, 1058.0, 873.0, 919.0, 919.0, 1037.0, 1034.0, 1084.0, 1084.0, 1089.0, 812.0, 1026.0, 1007.0, 1012.0, 1012.0, 1059.0, 1049.0, 1050.0, 1039.0, 1117.0, 1120.0, 1127.0, 1132.0, 1253.0, 1264.0, 1237.0, 1237.0, 1245.0, 1248.0, 1182.0, 1122.0, 1122.0, 1125.0, 1136.0, 1134.0, 1239.0, 1239.0, 1239.0, 1241.0, 1160.0, 1170.0, 898.0, 912.0, 920.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17.9, 13.9, 21.4, 24.3, 35.6, 32.2, 32.0, 32.9, 39.7, 37.7, 37.0, 46.4, 57.0, 54.1, 58.2, 60.8, 74.8, 75.4, 70.7, 72.6, 76.4, 76.3, 65.4, 67.6, 54.9, 55.3, 44.0, 43.5, 62.2, 60.0, 56.4, 46.8, 38.3, 36.2, 34.0, 33.1, 31.7, 30.3, 17.7, 18.5, 37.6, 36.5, 87.5, 99.9, 120.2, 118.9, 118.1, 117.8, 117.9, 117.4, 98.2, 109.8, 59.0, 55.3, 44.5, 44.3, 43.9, 47.6, 36.1, 36.0, 35.7, 24.3, 99.2, 90.4, 80.6, 80.0, 80.3, 76.6, 79.8, 97.7, 98.2, 103.6, 28.5, 29.5, 29.7, 39.6, 65.8, 105.8, 106.3, 88.3, 87.9, 82.3, 102.4, 102.2, 112.4, 102.5, 76.1, 37.3, 38.6, 115.0, 114.9, 115.1, 94.8, 95.4, 85.5, 260.5, 438.2, 437.2, 432.3, 356.8, 367.2, 381.3, 381.3, 381.0, 383.8, 230.8, 65.3, 66.6, 78.3, 77.6, 72.2, 57.9, 58.6, 85.7, 103.8, 86.8, 75.3, 73.8, 69.2, 69.9, 66.9, 68.0, 78.7, 52.0, 31.1, 26.5, 54.0, 65.0, 65.0, 64.1, 64.2, 63.5, 58.7, 63.0, 62.3, 62.4, 35.3, 24.8, 28.1, 28.1, 26.0, 25.8, 27.3, 101.8, 146.4, 151.7, 151.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.746, 1.676, 1.364, 1.389, 1.108, 1.119, 0.875, 0.86, 1.081, 1.057, 0.996, 0.828, 0.715, 0.688, 0.693, 0.666, 0.632, 0.609, 0.353, 0.367, 0.662, 0.686, 1.373, 1.471, 1.725, 1.721, 1.828, 1.844, 1.788, 1.798, 1.533, 1.706, 0.958, 0.867, 0.672, 0.677, 0.68, 0.73, 0.631, 0.628, 0.624, 0.427, 1.211, 1.104, 0.986, 0.987, 0.994, 0.95, 1.024, 1.167, 1.269, 1.308, 0.458, 0.505, 0.576, 0.725, 1.039, 1.38, 1.435, 1.193, 1.189, 1.175, 1.335, 1.38, 1.514, 1.385, 1.027, 0.509, 0.515, 1.146, 1.145, 1.147, 1.26, 1.26, 1.127, 1.941, 2.266, 2.26, 2.247, 1.911, 1.933, 1.977, 1.977, 1.975, 1.979, 1.166, 0.338, 0.369, 0.428, 0.424, 0.391, 0.313, 0.329, 0.457, 0.543, 0.45, 0.39, 0.383, 0.358, 0.416, 0.396, 0.402, 0.455, 0.301, 0.18, 0.231, 0.832, 0.949, 0.918, 0.909, 0.947, 1.006, 0.898, 0.942, 0.948, 1.065, 0.643, 0.455, 0.519, 0.52, 0.496, 0.492, 0.497, 1.409, 1.832, 1.892, 1.886], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.66, 43.54, 74.14, 89.32, 200.98, 221.92, 185.3, 170.21, 148.55, 165.06, 155.75, 155.29, 128.24, 92.71, 149.53, 139.16, 109.53, 94.51, 62.73, 29.67, 98.74, 83.03, 72.75, 84.53, 83.39, 70.42, 68.94, 43.86, 74.49, 172.49, 204.77, 190.24, 1.15, -189.23, -356.41, -110.5, -43.5, -37.68, -49.28, -134.71, -107.22, -5.56, 16.86, 44.81, 22.07, -22.16, -23.32, 19.84, 58.86, 11.89, 22.32, 69.52, 108.61, 45.27, 40.11, 144.25, 68.49, 31.51, 350.08, 216.53, 20.19, -44.81, -44.23, -131.05, -100.91, -86.35, -29.93, -39.96, -161.83, -277.85, -208.53, -134.68, -27.9, 15.21, 46.06, 26.91, 36.72, 38.81, 55.41, 78.95, 74.18, 126.25, 140.05, 81.24, 130.94, 133.1, 133.62, 154.88, 146.69, 122.88, 104.1, 123.79, 113.04, 120.86, 235.23, 119.54, 45.18, 112.59, 142.46, 147.99, 125.78, 112.02, 96.88, 253.59, 53.36, 66.95, 68.44, 62.97, 92.57, 139.51, 136.14, 91.27, 108.46, 155.58, 125.18, 146.32, 104.46, 41.13, 38.68, 31.09, 35.58, 77.51, 78.23, 92.07, 82.39, 114.19, 138.86, 119.46, 158.79, 148.98, 132.07, 177.74, 145.26, 138.45, 144.81, 98.1, 73.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1047, 2.8425, 8.975, 9.1792, 2.5317, -1.3514, -1.7914, -0.0926, 3.9636, 13.2784, 10.9739, 12.1381, 16.1107, 12.4945, 14.814, 15.5451, 14.1429, 15.2391, 12.0671, 22.9031, 20.6896, 16.159, 16.3948, 5.0777, 5.4104, 12.708, 8.7509, 8.3873, 5.2116, 4.9405, 2.0631, 1.1945, 4.8235, 0.9045, 4.0222, 7.3742, 5.9467, 3.9036, -1.7624, -10.8185, -2.1956, -2.2069, -2.8397, -4.906, -7.6909, -6.4086, 1.7714, -3.0078, -3.7554, -6.0445, -9.014, -0.285, 7.8933, 11.596, 1.1666, 0.8672, 2.7905, 5.8645, 5.5418, 5.6211, 1.4128, 0.5184, -1.3707, 13.5436, 5.0912, 1.3982, -1.7867, -1.8228, -2.9989, -1.2218, -3.1063, -1.5799, 1.4403, -7.9412, -14.6991, -9.4156, -8.3518, -13.1035, -1.1117, 2.1231, -0.3501, 1.4162, 3.8968, 3.8668, 3.5833, 0.7868, 6.2117, 15.0132, 17.5708, 18.9336, 16.5824, 11.3563, 10.7638, 9.1075, 10.8209, 9.0042, 12.2468, 10.2592, 12.5435, 17.1946, 9.9245, 6.9032, 13.7239, 11.5677, 12.8821, 10.9961, 9.4023, 9.3503, 10.5769, 12.5759, 9.3817, 10.519, 8.6128, 7.3013, 12.6094, 16.821, 9.411, 10.3427, 13.9398, 13.0743, 16.6513, 15.3609, 9.0126, 6.7029, 8.0734, 8.1719, 11.4104, 7.5022, 5.5114, 4.5819, 10.3589, 8.3757, 3.276, 6.8004, 2.7252, 3.9063, 13.8385, 11.4765, 13.8751, 12.9394, 9.1356, 9.1135], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 96.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 48.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 96.0, 92.0, 100.0, 100.0, 100.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4205.4247, 4477.9925, 3154.4261, 4877.0516, 4630.5825, 3840.0353, 4104.0236, 2643.1727, 2788.7949, 4260.0609, 3512.8621, 3374.5593, 3297.04, 3191.4753, 2714.1887, 2557.0201, 1977.6069, 2640.9549, 3264.7047, 3284.998, 3029.8609, 847.7343, -536.8086, -1561.7522, 106.8111, 55.6961, -80.8589, -635.1967, -1718.628, -1429.6522, 242.1765, -294.0347, 224.5195, -246.1402, -937.4932, -406.9432, 459.0426, 484.5467, -209.726, -170.344, 430.0904, 730.3154, -344.572, 105.6081, 899.9636, 275.3854, 309.1184, 3737.5452, 648.9975, 282.6937, 390.199, 448.4953, -567.3039, -152.8971, -277.676, 376.9639, 65.8639, -1971.0993, -3316.5318, -2610.3618, -2398.757, -633.4795, -115.7842, 362.7919, -250.646, 188.5366, -193.2164, 311.1577, 356.9739, 508.7137, 1757.4145, 1879.0793, 1227.7989, 2487.597, 2224.4152, 2943.9606, 3351.7084, 3360.2015, 3267.588, 3288.8734, 3738.86, 3661.8122, 4104.1956, 5259.0856, 4430.4246, 3465.9058, 4453.965, 5151.9544, 5005.8756, 4924.8308, 4665.7563, 4387.3054, 4295.2585, 4718.5142, 4079.1362, 4195.838, 4040.5993, 4753.7794, 5388.6754, 5439.1903, 4170.7265, 5188.8425, 6247.0868, 5967.638, 6901.7135, 6269.187, 4137.474, 3870.0588, 3654.9116, 3779.791, 4554.2405, 4074.3789, 4060.6396, 3749.4741, 4412.0866, 4732.3984, 3891.8344, 4933.731, 4473.1939, 4318.1072, 5624.1019, 4467.0797, 5102.9401, 5010.26, 4637.8043, 4089.0383], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.037933, 121.049821, 67.084167, 45.205188, 33.301384, 25.846373, 20.759476, 17.08244, 14.336275, 12.210866, 10.516072, 9.142394, 8.010103, 7.075823, 6.293012, 5.63365, 5.073085, 4.573129, 4.148084, 3.77924, 3.447241, 3.150989, 2.870477, 2.610492, 2.387004, 2.186889, 2.007244, 1.846459, 1.702265, 1.569869, 1.448626, 1.333909, 1.233194, 1.149732, 1.08016, 1.020427, 0.951589, 0.868585, 0.771918, 0.683701, 0.604232, 0.532853, 0.465365, 0.395155, 0.328684, 0.280777, 0.243341, 0.21786, 0.197328, 0.174242, 0.153812, 0.142254, 0.136826, 0.130339, 0.12317, 0.119388, 0.12017, 0.115532, 0.110685, 0.111487, 0.1107, 0.108667, 0.131583, 0.146632, 0.1521, 0.150747, 0.144534, 0.127854, 0.108134, 0.086961, 0.070885, 0.056648, 0.029235, -0.014196, -0.06042, -0.104386, -0.131864, -0.143007, -0.139389, -0.130463, -0.114686, -0.097381, -0.076038, -0.053367, -0.030674, -0.000364, 0.033739, 0.063573, 0.098759, 0.134003, 0.172493, 0.214202, 0.255755, 0.292951, 0.325078, 0.355149, 0.381714, 0.407718, 0.440342, 0.469792, 0.488648, 0.50654, 0.527939, 0.550242, 0.572403, 0.592142, 0.607964, 0.619728, 0.63107, 0.637324, 0.640829, 0.640943, 0.643746, 0.652636, 0.665653, 0.672626, 0.681869, 0.698868, 0.71832, 0.744164, 0.768473, 0.776523, 0.771207, 0.755713, 0.7351, 0.717013, 0.698204, 0.679843, 0.661142, 0.647082, 0.639204, 0.63149, 0.630175, 0.62996, 0.629072, 0.634843, 0.637901, 0.642388, 0.646837, 0.648536, 0.645243], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8076, 104.856, 97.3017, 86.8824, 76.1662, 66.1022, 57.0337, 49.0434, 42.102, 36.1238, 31.0022, 26.6303, 22.9062, 19.7401, 17.0507, 14.7673, 12.8285, 11.1774, 9.7715, 8.5731, 7.5479, 6.6685, 5.9089, 5.2492, 4.6768, 4.1788, 3.7445, 3.3649, 3.0324, 2.7399, 2.4816, 2.2521, 2.0483, 1.8686, 1.7109, 1.5728, 1.4486, 1.3326, 1.2204, 1.1131, 1.0113, 0.9156, 0.8256, 0.7395, 0.6573, 0.582, 0.5143, 0.455, 0.4035, 0.3576, 0.3169, 0.2819, 0.2529, 0.2284, 0.2074, 0.1898, 0.1758, 0.1638, 0.1532, 0.1448, 0.138, 0.1321, 0.132, 0.1349, 0.1384, 0.1409, 0.1416, 0.1388, 0.1327, 0.1236, 0.113, 0.1017, 0.0872, 0.067, 0.0415, 0.0123, -0.0165, -0.0418, -0.0613, -0.0752, -0.0831, -0.0859, -0.084, -0.0778, -0.0684, -0.0548, -0.0371, -0.017, 0.0062, 0.0318, 0.0599, 0.0908, 0.1238, 0.1576, 0.1911, 0.2239, 0.2555, 0.2859, 0.3168, 0.3474, 0.3756, 0.4018, 0.427, 0.4517, 0.4758, 0.4991, 0.5209, 0.5406, 0.5587, 0.5744, 0.5877, 0.5984, 0.6074, 0.6165, 0.6263, 0.6356, 0.6448, 0.6556, 0.6682, 0.6834, 0.7004, 0.7156, 0.7267, 0.7325, 0.733, 0.7298, 0.7235, 0.7148, 0.7041, 0.6927, 0.682, 0.6719, 0.6635, 0.6568, 0.6513, 0.648, 0.646, 0.6453, 0.6456, 0.6462, 0.646], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.106, 31.083, 30.3795, 29.9845, 26.168, 22.6839, 21.3448, 18.9869, 16.636, 14.0476, 12.7295, 9.9628, 7.7382, 6.8181, 5.9123, 7.2134, 8.9361, 9.1882, 8.1342, 5.3279, 0.4674, -1.0639, -2.2783, -3.5616, -5.0804, -8.0849, -10.4327, -9.5921, -9.6735, -8.0401, -6.4155, -5.6728, -4.4033, -1.1868, 2.396, 3.5209, 4.9313, 6.2912, 6.8932, 6.7021, 6.4099, 6.1353, 5.691, 4.478, 7.9244, 7.5545, 6.6473, 5.2699, 3.7316, 1.2942, 0.4578, -0.9449, -1.9235, -1.9495, -5.0703, -11.2823, -13.5823, -14.815, -15.4388, -13.3074, -9.7508, -7.6121, -4.9398, -2.7206, -0.0255, 3.6905, 6.941, 10.6585, 15.0203, 17.1384, 19.6005, 20.8477, 21.7065, 22.1002, 22.1473, 21.7206, 20.941, 21.0456, 19.9664, 19.8917, 22.0327, 21.3487, 19.8089, 19.9195, 19.8855, 20.1649, 20.3625, 20.194, 19.7499, 19.5574, 19.7733, 18.5828, 18.3149, 18.1628, 17.6549, 18.1544, 19.5317, 18.774, 18.9687, 20.5092, 21.6765, 23.6728, 25.1302, 23.9126, 22.2568, 20.351, 18.357, 17.6211, 16.5711, 14.7071, 12.3376, 11.8706, 11.1105, 9.7614, 10.9312, 11.195, 11.6618, 14.4066, 15.4621, 17.4448, 18.9091, 19.2642, 18.8941], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.19, 9.89, 29.66, 30.13, 9.22, -4.88, -6.71, -0.34, 14.85, 45.25, 41.24, 46.7, 60.89, 55.64, 60.17, 61.32, 59.82, 61.65, 41.95, 64.66, 60.98, 45.8, 46.45, 14.68, 15.58, 30.73, 21.22, 20.63, 14.34, 13.77, 6.05, 3.64, 15.58, 3.58, 14.5, 27.82, 23.96, 13.67, -5.51, -40.11, -6.78, -6.84, -9.04, -15.04, -21.58, -17.42, 4.15, -7.54, -9.88, -15.54, -21.54, -0.72, 19.79, 30.65, 3.79, 2.85, 8.64, 18.14, 16.24, 16.66, 5.11, 1.79, -5.15, 35.3, 10.49, 2.94, -4.17, -4.25, -6.65, -2.61, -7.03, -3.5, 3.28, -16.18, -30.0, -18.54, -16.11, -32.65, -3.16, 5.97, -0.92, 3.57, 10.06, 10.16, 9.34, 2.27, 16.24, 45.32, 53.39, 56.11, 50.0, 42.33, 41.51, 37.88, 46.77, 42.66, 56.09, 52.13, 58.7, 66.08, 42.45, 26.15, 48.03, 44.94, 50.5, 47.14, 43.61, 43.35, 49.85, 54.18, 41.41, 44.21, 39.77, 36.82, 60.38, 85.49, 50.52, 53.55, 60.92, 59.05, 64.75, 56.85, 27.56, 21.94, 27.22, 27.66, 34.81, 25.12, 20.19, 17.5, 38.82, 34.71, 15.51, 27.76, 12.69, 18.99, 67.94, 50.28, 55.0, 53.55, 43.35, 42.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -273.04, 224.6052, 404.512, 346.7245, 908.717, 815.5883, 540.7599, -188.7806, 449.0307, 583.2881, 508.1133, 1413.9576, 1665.1705, 1643.3575, 1643.6863, 1209.1108, 1810.9751, 1690.877, 1881.4621, 1874.2796, 1151.9598, 2879.7091, 2181.5877, 2047.274, 1092.3253, 2155.2445, -70.7934, 1351.3105, 1233.051, 678.1726, 863.964, 711.7259, 785.6895, 719.4168, 861.5791, 759.0816, 1280.4773, 1241.6324, 1064.2564, 1111.8752, 310.8484, -1242.9757, -283.2548, -172.1227, -151.6504, 415.4626, -791.0447, -727.437, 916.0852, 847.6509, 784.1907, 740.7734, 648.6615, -4.9776, 731.2307, 626.7692, -40.3647, -34.5983, 398.3481, 611.5384, 892.6197, 42.0675, 696.7626, 694.1835, 13.2638, 4370.3435, 5048.0205, 1240.1341, -399.7155, -341.228, -647.0724, -498.5352, -488.2609, 231.8049, -40.2431, 700.3114, -1379.0704, -1443.8472, -996.2641, 1574.664, 996.5617, 1301.2376, 1122.3526, 806.4636, 1261.6184, 745.7553, 759.7394, 483.0389, 1389.3983, 1190.9129, 478.4465, 1465.3403, 1289.6393, 1483.7801, 1633.3684, 1404.2338, 1238.6635, 1339.1874, 1275.4022, 983.8928, 1288.979, 7793.6612, 1706.7557, 1195.2674, 1605.4301, 1809.2782, 2337.9217, 1596.2204, 1368.1889, 1174.1491, 14640.7274, 1448.9289, 1520.8274, 1060.0711, 891.6435, 1690.1129, 2608.1025, 2392.6548, 1883.7989, 2053.5442, 3066.8439, 2254.9867, 2918.1516, 3255.8224, 1414.676, 443.8704, 49.1946, 897.2281, 1444.3288, 1097.8449, 1114.5278, 801.0238, 1646.5918, 1862.793, 1630.9654, 2057.9704, 1506.8317, 1291.5701, 2367.0601, 2863.1943, 2588.4523, 3508.6734, 1414.5772, 792.4947], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -786.7182, -712.3761, 404.512, 346.7245, 884.9318, 815.5883, 279.1662, -188.7806, -207.3357, 107.6583, 251.2754, 515.0239, 1180.0275, 1072.604, 863.6616, 1066.4253, 964.3589, 1272.3244, 1467.6676, 142.9955, 509.8627, 653.779, 1287.4082, 777.3477, 806.9519, -327.5298, -70.7934, 789.3934, 565.4763, 543.696, 729.4894, 702.1185, 420.6875, 426.452, 40.32, -42.969, 641.7215, 1001.4981, 1064.2564, -775.5783, -1864.7686, -5795.9195, -2098.6689, -253.7672, -151.6504, -521.0609, -1261.7078, -1140.4683, -880.1179, 367.3833, 784.1907, 260.5038, -490.6022, -489.7725, -727.9937, 626.7692, -40.3647, -34.5983, -100.9897, 296.4251, -406.6245, 42.0675, 696.7626, 15.4745, 13.2638, -482.4265, -163.4969, -660.2526, -414.2604, -350.9252, -1131.8634, -1036.6544, -497.9581, -398.4256, -83.8743, -1835.1502, -2503.7872, -2263.146, -996.2641, -1103.3876, 476.6477, 796.0383, 484.7237, 482.7429, 388.5541, 265.079, 563.5454, 483.0389, 251.4725, 1190.9129, 390.1575, 175.3638, 877.6309, 316.4227, 1211.552, 1404.2338, 993.4214, 162.0229, 932.0612, 983.8928, 769.063, 485.4231, 1226.0796, -1463.1632, 911.7511, 1571.4462, 1644.2436, 1378.2068, 1368.1889, 1114.6902, 905.9009, -939.3059, 579.407, 970.8836, 891.6435, 1016.2563, 2102.7084, 1698.9789, 912.6482, 666.1872, 2085.7846, 1759.5024, 2293.8391, -638.6833, -1360.0367, -120.9812, 49.1946, -708.1394, 175.8894, 830.2824, 934.5278, 801.0238, 766.5918, 1222.793, 1000.9654, 917.9704, 1506.8317, 1291.5701, 1667.0601, 1223.1943, 928.4523, 1158.6734, 914.5772, 392.4947], "thermo_temp": [null, 155.4238, 772.4199, 0.0, 880.748, 353.2383, 626.416, 103.6211, 631.125, 861.9062, 579.3125, 518.084, 513.6782, 936.9813, 347.207, 0.0, 713.4453, 42.8027, 489.8945, 499.4102, 656.3672, 527.9462, 256.8379, 1141.5039, 485.143, 570.7535, 780.0277, 156.957, 903.6934, 418.5526, 504.1621, 1731.2841, 1274.6836, 2701.561, 894.1795, 1269.9263, 451.8477, 2482.7743, 244.9375, 1647.3223, 667.5747, 134.4766, 307.373, 100.8574, 365.002, 369.8047, 821.2591, 845.2754, 734.8086, 240.1342, 0.0, 1969.0977, 2175.617, 4552.9438, 1815.4141, 81.6445, 0.0, 936.5234, 950.9316, 413.0312, 1796.2031, 480.2676, 504.2832, 480.2695, 1139.2637, 484.7949, 1459.2244, 0.0, 673.8613, 0.0, 499.3379, 315.1133, 1299.2441, 455.7031, 770.8223, 678.709, 0.0, 4852.7699, 5211.5174, 1900.3867, 14.5449, 9.6973, 969.582, 538.1191, 9.6973, 761.125, 286.0254, 2535.4615, 1124.7168, 819.2988, 281.5391, 2678.0516, 519.9141, 505.1992, 637.6289, 456.1504, 873.0643, 480.6763, 196.1939, 0.0, 1137.9258, 0.0, 730.8242, 1289.9766, 412.0084, 1167.3574, 421.8164, 4.9043, 245.2422, 1177.1645, 598.3926, 0.0, 519.916, 7308.2381, 735.7291, 2668.2412, 1453.752, 852.2344, 802.684, 218.0137, 0.0, 59.459, 13734.8265, 2388.2348, 941.4204, 356.75, 0.0, 1060.3359, 1387.355, 693.6759, 1000.8789, 1446.8179, 1674.737, 525.2109, 1149.5234, 3894.5057, 3468.3907, 564.8516, 0.0, 1605.3675, 1268.4394, 267.5625, 440.0, 0.0, 1090.0, 700.0, 630.0, 1250.0, 300.0, 0.0, 1470.0, 1640.0, 1660.0, 2350.0, 500.0, 700.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 438.4898, 464.0939, 473.9103, 481.1408, 564.0209, 524.6002, 429.2183, 480.896, 401.2427, 417.3612, 432.2792, 473.0225, 483.0086, 441.8866, 569.0898, 553.8267, 556.9043, 597.4722, 517.3785, 587.6176, 556.8785, 547.2937, 762.5647, 855.6772, 1191.2925, 1137.2719, 1161.3909, 1032.383, 1296.0905, 1104.9718, 1203.581, 1106.1253, 929.4619, 816.3548, 686.2644, 627.853, 580.9352, 624.6304, 664.7477, 677.486, 597.9675, 489.2462, 758.3101, 1016.0022, 1659.0825, 1687.5064, 1395.5315, 1141.7985, 1104.4758, 1076.5587, 955.9173, 1108.6965, 994.4367, 905.3179, 828.0364, 884.6232, 811.9271, 929.6175, 760.5962, 744.8262, 609.4032, 589.3914, 539.5226, 677.6538, 637.2991, 661.5761, 664.6911, 543.8382, 1327.2803, 2033.5053, 2009.3019, 1646.6188, 1348.9967, 1280.0122, 1145.1226, 938.6816, 906.3986, 793.6035, 1110.3049, 1112.9253, 1059.5386, 918.0842, 1238.0782, 1107.5029, 997.9932, 932.4724, 845.8684, 850.8131, 783.5155, 676.7298, 553.688, 659.913, 539.9289, 574.6371, 704.6988, 651.4824, 745.2778, 686.4667, 562.5462, 504.8546, 627.0928, 621.8745, 508.8064, 510.8264, 1746.7194, 1562.903, 1763.8736, 1707.4878, 1551.9872, 1415.7503, 1197.98, 980.1654, 812.7643, 3162.2301, 3021.5037, 2643.3067, 2227.5692, 1822.5566, 1683.971, 1630.0408, 1459.7927, 1376.3538, 1389.1654, 1441.0875, 1274.5645, 1251.8298, 1732.3163, 2047.9662, 1778.309, 1454.9801, 1482.3233, 1443.4353, 1229.6402, 1086.0693, 888.6021, 925.2199, 884.2709, 838.0398, 912.9416, 801.4977, 655.7709, 803.8125, 955.8466, 1083.8745, 1314.0791, 1166.0647, 1081.3257], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9308, 0.9293, 1.0074, 1.0107, 0.9724, 0.8447, 0.8747, 0.8644, 0.9808, 1.1267, 1.2531, 1.2999, 1.3301, 1.413, 1.2851, 1.3466, 1.4127, 1.2226, 1.2132, 1.1744, 1.2442, 1.1773, 1.1597, 1.0462, 0.9851, 0.9815, 0.9745, 0.955, 0.9526, 0.9106, 0.8657, 0.9299, 0.9114, 0.8959, 0.8846, 0.9721, 0.9943, 0.9113, 0.7959, 0.5177, 0.8163, 0.9355, 0.93, 0.9034, 0.8903, 0.8906, 0.945, 1.0253, 0.978, 0.9135, 0.8572, 0.9631, 1.0443, 1.6087, 1.2944, 1.1021, 1.0891, 1.1991, 1.1603, 1.1596, 1.1305, 0.8999, 0.8885, 0.9651, 1.0415, 1.0064, 1.0247, 0.9375, 0.9101, 0.9128, 0.9371, 0.9101, 0.9549, 0.8494, 0.7947, 0.8319, 0.8768, 0.8611, 0.9249, 1.0147, 0.9788, 0.9792, 1.0169, 1.0169, 1.0115, 1.0122, 1.0066, 1.3367, 1.4581, 1.439, 1.4392, 1.4807, 1.4168, 1.4309, 1.4517, 1.3273, 1.4323, 1.4897, 1.4182, 1.2199, 1.2736, 1.0128, 1.1185, 1.1395, 1.1009, 1.1249, 1.0709, 1.0417, 1.0302, 0.9997, 1.03, 1.0322, 1.0349, 1.0404, 1.034, 1.1445, 1.0413, 1.0259, 1.0623, 1.0624, 1.0701, 0.9781, 0.8989, 1.0458, 0.962, 0.9109, 0.9684, 1.0089, 0.9785, 0.9811, 1.0194, 1.0623, 0.9896, 0.998, 1.0008, 1.2235, 1.4148, 1.2333, 1.1874, 1.2681, 1.1929, 1.0699], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9537, 0.9263, 0.953, 0.8446, 0.9667, 1.0055, 0.9717, 0.9402, 0.9316, 0.7322, 0.6698, 0.6504, 0.5932, 0.6562, 0.5793, 0.5812, 0.517, 0.573, 0.6073, 0.4478, 0.5462, 0.5905, 0.6441, 0.6693, 0.8353, 0.8206, 0.8329, 0.8472, 0.8894, 0.8942, 0.9121, 0.92, 0.9048, 1.1209, 1.0206, 1.005, 0.9357, 1.0511, 0.9537, 1.15, 1.0749, 1.0387, 1.0495, 1.0184, 1.0874, 1.0961, 0.9907, 0.9946, 1.0072, 1.0175, 1.0264, 1.0703, 0.9452, 0.7402, 0.8058, 0.8128, 0.771, 0.7735, 0.6613, 0.6972, 0.8707, 0.8737, 1.0011, 0.6165, 0.6601, 0.8651, 1.0073, 1.0073, 1.0077, 1.0044, 1.0382, 1.0186, 1.0353, 0.9867, 1.1191, 1.1342, 1.0971, 1.2363, 1.4115, 1.066, 0.9247, 0.9315, 0.8869, 0.9236, 0.9099, 0.9773, 0.8824, 0.8971, 0.6248, 0.4858, 0.4926, 0.6674, 0.5632, 0.5999, 0.5655, 0.5678, 0.5702, 0.5063, 0.4736, 0.2594, 0.7016, 0.7732, 0.7057, 0.7351, 0.7023, 0.7396, 0.7584, 0.7592, 0.4141, 0.8578, 0.8646, 0.8627, 0.8776, 1.0923, 0.8491, 0.8129, 0.8819, 0.8869, 0.8706, 0.8694, 0.8515, 0.8474, 1.5077, 0.8985, 0.9281, 0.8825, 0.8509, 0.8912, 0.8961, 0.9098, 0.8409, 0.8311, 0.8992, 0.8249, 0.8556, 0.8669, 0.6493, 0.5289, 0.5594, 0.5632, 0.7508, 0.7579], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1992.46, 11421.52, 9839.48, 8433.84, 8859.74, 8205.53, 6823.36, 5705.9, 9807.42, 16263.7, 14013.7, 37124.83, 32426.68, 25891.76, 23418.7, 21261.56, 21064.37, 18979.26, 23974.42, 24273.7, 16435.69, 21077.41, 17624.02, 12482.87, 11554.39, -37224.16, -31906.43, -26407.04, -23457.24, -20082.88, -17139.8, -14619.21, -13225.09, -11193.08, -9756.68, 5403.05, 5470.96, 9372.01, 8033.15, -137139.87, -138983.57, -143674.58, -120815.53, -103501.28, -88715.39, -83537.36, -72010.99, -61546.69, -22988.66, -19954.3, -10620.05, -15963.89, -14516.21, -12373.21, -6070.04, -5202.89, -4652.15, -3987.56, -3275.24, 31089.84, 26338.16, 22705.77, 19572.21, 16388.34, 14047.15, 27841.87, -56361.72, -48632.09, -41568.29, -35632.73, -32204.48, -27337.9, -23571.02, 7060.97, -10292.04, -19456.02, -16837.26, -14314.9, -12269.91, 40120.67, 35131.88, 36277.72, 31004.1, 26705.27, 22284.83, 22499.65, 10173.08, 8719.78, 7799.22, 6685.05, 4126.85, 4827.28, -54754.36, 125089.64, 107340.21, 92006.6, 78512.45, 67587.9, 67551.59, 57901.36, 50595.3, 49596.56, 20522.14, 2646.02, 4639.97, 18343.36, 15769.59, 15074.04, 12920.6, 11064.89, 13102.66, 29883.69, 22582.23, 19789.39, 16962.33, 24222.34, 22021.95, 19753.67, 15358.91, 33176.74, 31517.7, 26985.44, 23951.47, 3241.65, -27743.32, -24799.24, -21256.49, -17030.69, -13991.82, -14515.72, -10213.48, -8754.41, -6723.78, -4537.53, -4232.16, 15122.43, 12919.23, 11073.62, 9911.68, -2381.42, 94558.78, 88696.1, 74423.8, 63448.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9791, 334.1106, 590.2884, 802.3697, 1618.4974, 1601.3478, 1422.992, 1717.5439, 1824.8433, 2472.8494, 2482.2832, 2750.4311, 2848.7695, 1447.0926, 2537.707, 2320.8219, 1540.6729, 1801.6781, 371.5842, 542.6214, 2062.375, 1339.6195, 1262.6483, 1211.2532, 1016.3302, 713.5921, 722.1536, 192.6291, 921.7139, 1550.9147, 1614.7978, 1565.2147, -509.7085, -1591.4905, -1274.5917, 563.6999, 644.4945, 657.2466, 190.787, -740.4537, -276.8741, 1511.8849, 1080.363, 1581.8847, 1113.3818, 307.5742, 809.2356, 1653.2449, 1660.306, 1028.7225, 1075.2026, 1628.9483, 2161.731, 996.973, 482.6249, 1100.7535, 409.5072, 396.9699, 2717.8448, -606.2185, -1195.3028, -1279.6709, -1290.4775, -2224.3223, -1746.8264, -1765.0076, -1061.8167, -1333.5412, -2989.9562, -3767.3193, -2892.6331, -2550.2616, -779.0756, -274.2507, 118.9767, -497.315, -48.199, -399.5549, 152.5309, 1041.9904, 1237.2425, 2172.3314, 2133.5651, 1386.6996, 2463.4452, 2167.5696, 2674.6549, 2913.8947, 2790.0306, 2395.2592, 1948.8225, 2253.5355, 1726.3861, 1985.241, 1402.788, 570.4338, -350.8203, 641.9709, 1272.5752, 1253.2389, 1337.4601, 1130.3404, 1015.3336, -1220.3759, -864.6238, -1384.0355, -1201.8967, -1286.0574, -452.2091, 293.9981, 458.2542, -648.7743, 443.1607, 1556.0155, 1402.5952, 2382.2745, 1171.8216, -874.5309, -1053.8931, -1131.4365, -817.0525, 134.7724, -234.8599, 1818.9827, 1311.5477, 1955.9518, 2466.1502, 1769.0706, 2617.4645, 2218.8393, 2127.8941, 3152.6769, 1939.1798, 2686.3937, 2417.3644, 2169.3232, 1808.129], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17.824, -14.3529, -17.2348, -22.1441, 6.1497, 17.1654, 20.1114, 24.5791, 24.1723, 20.8539, 17.6005, 13.6736, 8.3296, 6.0226, 53.5313, 65.405, 19.7711, -0.6947, 7.8596, 17.6447, 32.7708, 70.0252, 106.4293, 104.0102, 95.2905, 80.5423, 58.9822, 46.4228, -39.299, -70.7944, -75.9703, -73.1705, -64.7369, -56.3561, -46.2135, -44.8629, -44.3685, -41.0872, 0.2631, 19.7006, 87.9069, 107.8178, -56.7475, -152.362, -137.6934, -116.3114, -95.5867, -78.4188, -100.8574, -101.8225, -92.0063, -42.7172, -19.7138, -8.5111, -34.9726, -44.8457, -44.4897, -28.5267, -19.4031, -13.9068, -10.3941, -7.3757, 234.1204, 310.9943, 314.1704, 286.9089, 248.401, 210.066, 179.6094, 94.4096, 49.6818, 44.6857, 37.9433, 27.9173, 22.2067, -13.9665, 45.4222, -61.6845, -111.3057, -121.8048, -114.7085, -101.3775, -67.0702, -43.7563, -9.6118, 4.9121, 11.0435, 8.7296, 22.5738, -217.2238, -295.5753, -300.1213, -274.6972, -241.021, -203.1061, -248.7227, 321.2725, 525.8821, 561.7786, 522.2109, 465.1687, 411.2449, 351.7993, 299.6353, 245.0617, 141.6201, 101.133, 75.3762, 95.5324, 94.1388, 100.9197, 94.5192, 84.793, -15.0413, 13.6417, 18.157, 19.9444, 18.8625, 31.5287, 30.6623, 27.884, 20.7126, 40.7685, 46.1958, 46.4437, 43.9139, 77.2857, 87.4118, 75.1675, 63.3252, 55.1159, 47.6023, 19.2009, -13.2542, -25.3264, -26.8345, -21.3926, -18.055, 18.3609, 31.5891, 34.1289, 32.7016, 3.3722, -5.8469, -95.4399, -118.9098, -115.1557], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.89, 57.17, 59.41, 68.37, 65.43, 64.97, 71.56, 78.28, 80.97, 85.53, 85.8, 96.25, 99.45, 99.42, 99.43, 99.46, 99.52, 89.78, 87.73, 88.25, 87.44, 81.23, 79.3, 53.46, 52.04, 43.36, 40.94, 36.2, 34.33, 30.53, 14.38, 19.95, 20.94, 35.22, 32.01, 55.04, 56.53, 39.05, 34.42, 29.03, 29.8, 30.13, 29.96, 27.13, 27.54, 26.95, 33.01, 27.18, 31.59, 17.92, 17.82, 30.02, 39.38, 54.13, 53.08, 52.6, 52.8, 90.02, 90.08, 90.07, 88.96, 88.56, 87.43, 98.16, 80.5, 80.19, 75.32, 75.18, 74.51, 74.61, 76.66, 59.53, 37.65, 36.35, 36.26, 36.44, 36.44, 44.56, 53.1, 57.57, 60.37, 60.54, 61.59, 63.1, 76.59, 72.69, 96.91, 99.84, 98.51, 98.52, 99.43, 99.63, 99.63, 99.63, 99.41, 97.04, 97.13, 97.1, 96.56, 96.6, 90.97, 88.21, 88.57, 88.9, 81.56, 39.76, 39.62, 39.21, 57.21, 51.6, 48.24, 48.65, 48.11, 49.83, 61.04, 69.72, 68.32, 68.56, 69.11, 72.42, 72.6, 53.48, 31.86, 46.11, 42.6, 43.57, 43.88, 43.84, 47.49, 46.17, 47.24, 39.61, 37.71, 47.24, 46.96, 75.83, 98.29, 75.09, 92.59, 94.62, 91.21, 90.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8638.6166, -8638.6166, -8638.6166, -3886.6345, -3886.6345, -6914.7946, -6914.7946, -7479.8366, -7445.3074, -5708.3998, -743.0411, 98.3127, 188.6821, 817.7057, 652.4698, 2169.0343, 2449.8731, 2515.3022, 2011.6377, 4071.0055, 11535.2167, 11882.7194, 11202.9019, 9755.7615, 9346.9004, 8470.9161, 22148.0895, 21654.0798, 20795.6947, 20263.2726, 19986.3888, 19806.6252, 20375.9996, 18299.3767, 10852.0611, 15018.4854, 15681.9793, 16038.4138, 15835.1925, 14336.6282, -4220.8786, 28876.8717, 30825.1112, 29840.9688, 29843.9986, 16617.1704, 16268.0823, 19743.6961, 25369.6682, 20713.275, 20598.5795, 14746.7635, 3685.2205, 6228.5256, 11075.6187, -21793.1241, -22899.4417, -18446.9715, -18441.7839, -18109.7807, -17826.4024, -19048.1492, -28803.9266, -28803.9266, -2438.7629, 4400.1196, -44876.2253, -45935.1316, -45934.2922, -48046.6973, -47790.4752, -52241.6189, -52179.1316, -39244.4089, -43183.4559, -187091.5582, -191915.3836, -191915.3836, -216936.3887, -215446.2127, -154663.8375, -162133.272, -162417.6493, -159030.7672, -159421.712, -159418.4559, -159493.1157, -136370.4031, -132431.356, 11206.0931, 28439.1339, 28446.512, 27187.7201, 36680.8275, 36506.3374, 43775.1384, 43880.2283, 42699.1221, 42833.8446, 43571.8794, 95365.4675, 71860.171, 69501.6943, 75065.1295, 66874.3968, 76359.8552, 76282.7942, 64312.4443, 64294.4067, 88026.8329, 82456.8802, 83604.789, 83702.991, 82960.3738, 31650.3898, 36916.0067, 39360.4098, 30943.0116, 31070.0244, 28419.3454, 27516.4109, 37194.2302, 36290.1428, 10513.8734, 16342.7938, 15101.5143, 15598.5218, 36473.4631, 36074.5103, 31237.7532, 31151.8268, 41085.9667, 43103.9304, 35946.773, 37323.1676, 27645.3484, 28567.4733, 58826.1155, 59078.2237, 59079.6966, 58802.5124, 37343.4307, 35687.3507], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.1481, -100.0, 700.0, null, -91.4286, 0.0, 1442.8571, 512.5, -91.3043, 1611.1111, 92.8571, 55.5556, -29.0323, -53.0973, 2100.0, null, 568.75, -13.0, 700.0, 1250.0, -71.2963, -86.2245, 750.0, 55.8442, -100.0, -97.1429, -50.0, -96.2264, -86.3636, -87.5, -79.4393, -85.0575, -87.5, 322.2222, -74.1935, 622.2222, -100.0, 113.3333, null, 5100.0, -18.1818, 150.0, -100.0, 2200.0, -86.3636, -76.9231, 3766.6667, -96.4912, 1025.0, -48.7179, null, -99.8047, -70.8661, -100.0, -77.7778, -100.0, null, 554.7826, -33.3333, -33.3333, -99.1379, 0.0, -100.0, -68.0, 2485.7143, 400.0, 51.3514, null, 500.0, null, 4900.0, -64.6746, 19900.0, 1750.0, 0.0, -75.0, null, 534.375, -94.4751, 2020.0, -98.2143, 0.0, 0.0, 1150.0, 665.0, -100.0, -99.5, -100.0, 1500.0, 600.0, null, 776.3547, -80.0, -99.0566, 900.0, 5100.0, 1091.6667, -100.0, -98.3007, null, 10950.0, null, -6.25, 1585.7143, -99.8287, -97.1894, -100.0, 600.0, 2740.0, 107.6923, -64.3357, null, -100.0, 105.7143, -95.4751, -83.871, -26.6667, -3.3898, 466.6667, -86.0, null, 3957.1429, -61.2676, -66.6667, -98.0392, 133.3333, null, -8.3333, 500.0, -100.0, -45.4545, -88.5965, -70.5882, 1400.0, -80.0, -100.0, -98.1818, 12.5, 80400.0, 2023.8095, 1375.0, -87.8788], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.44, 16.47, 15.83, 17.3, 16.33, 16.27, 16.21, 16.16, 15.95, 14.18, 13.99, 13.43, 15.84, 17.99, 18.1, 18.89, 18.51, 20.83, 20.38, 21.63, 22.13, 22.13, 22.13, 21.07, 21.19, 21.14, 21.28, 21.72, 21.42, 21.42, 21.28, 24.37, 24.21, 21.76, 25.0, 24.69, 24.59, 23.21, 23.94, 21.69, 24.37, 24.51, 24.68, 24.83, 25.3, 25.5, 25.93, 25.44, 25.3, 25.27, 25.5, 22.76, 22.48, 21.79, 19.16, 19.64, 19.64, 27.14, 32.15, 32.26, 30.31, 30.2, 30.58, 30.64, 30.2, 30.36, 29.96, 32.4, 32.94, 33.55, 33.44, 35.36, 34.9, 34.88, 34.77, 34.66, 34.72, 28.41, 22.6, 22.43, 23.33, 23.33, 22.86, 23.74, 23.82, 23.73, 23.65, 19.06, 16.89, 16.51, 16.54, 13.33, 13.27, 14.27, 14.18, 15.14, 15.54, 15.76, 15.67, 15.61, 14.7, 14.7, 13.72, 12.36, 12.52, 12.22, 12.18, 12.66, 12.73, 12.67, 13.93, 14.6, 15.15, 14.32, 13.89, 12.93, 15.76, 15.43, 15.44, 15.48, 15.92, 16.04, 16.03, 15.92, 15.91, 15.98, 16.26, 16.43, 16.28, 16.29, 16.02, 16.11, 15.56, 15.54, 14.97, 14.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7169, 0.8693, 1.0054, 1.6047, 1.5951, 1.4284, 1.543, 1.5716, 1.9516, 1.9206, 2.0802, 1.9361, 1.1003, 1.7245, 1.5532, 1.1468, 1.2407, 0.5981, 0.6846, 1.2499, 0.9957, 0.999, 1.0333, 1.0456, 0.9139, 0.9168, 0.7124, 1.0468, 1.3035, 1.3251, 1.2859, 0.3256, -0.0911, -0.1859, 0.4385, 0.4654, 0.4671, 0.3222, 0.0312, 0.2014, 0.8131, 0.6481, 0.8052, 0.6188, 0.3258, 0.5056, 0.7908, 0.777, 0.5144, 0.5137, 0.7027, 0.8127, 0.3616, 0.5487, 0.8429, 0.5474, 0.5452, 1.6407, 0.53, 0.4121, 0.4202, 0.4213, 0.1554, 0.3147, 0.3206, 0.5564, 0.4618, -0.1235, -0.3906, -0.0719, 0.0495, 0.618, 0.7602, 0.8628, 0.6411, 0.7734, 0.638, 0.7809, 0.7367, 0.7254, 1.0947, 1.0664, 0.7583, 1.1872, 1.0519, 1.2318, 1.3341, 1.296, 1.1476, 1.0775, 1.214, 1.18, 1.3429, 1.3815, 1.1058, 0.7791, 1.0442, 1.2289, 1.1987, 1.2208, 1.1865, 1.1487, 0.8686, 0.937, 0.8255, 0.8724, 0.8547, 1.0224, 1.1585, 1.1777, 0.9035, 1.1319, 1.3393, 1.2772, 1.4664, 1.2113, 0.7301, 0.6955, 0.6862, 0.7497, 0.9488, 0.8651, 0.9006, 0.8815, 1.065, 1.1842, 1.0143, 1.2769, 1.1525, 1.1214, 1.4484, 1.0916, 1.2395, 1.1665, 1.0735, 0.9526], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8982, 4.8038, 4.6601, 5.0063, 4.644, 4.5178, 4.5932, 4.6492, 4.6515, 4.505, 7.5068, 7.6168, 7.0074, 7.0773, 6.9944, 9.3483, 9.1838, 10.2158, 10.5293, 9.8127, 10.2036, 9.0759, 7.984, 6.8461, 6.411, 5.9524, 5.4313, 4.7818, 4.1167, 3.8119, 3.5428, 3.4435, 3.4011, 2.9138, 3.3229, 5.4524, 5.6745, 5.4726, 5.0572, 5.2867, 6.426, 6.5778, 6.7212, 6.8937, 7.2127, 7.8227, 8.2522, 8.1741, 8.2922, 8.3711, 8.5255, 5.1729, 5.1842, 4.8939, 4.0296, 3.9679, 3.9235, 3.8241, 3.928, 3.2741, 2.6565, 3.0557, 3.0231, 3.0809, 11.3166, 10.9676, 10.8683, 10.9839, 11.1008, 11.3313, 11.4187, 11.628, 11.7193, 11.6219, 12.2649, 13.4467, 14.1248, 14.6833, 6.3017, 5.6971, 6.5751, 6.5832, 6.5626, 6.4078, 6.3213, 6.2332, 6.2251, 8.6594, 7.9256, 6.5134, 6.9181, 5.6554, 6.3993, 7.1634, 6.8216, 6.2195, 5.7432, 5.6622, 5.0869, 5.6776, 8.1375, 7.6062, 7.1314, 6.1962, 6.7734, 6.3641, 6.3951, 5.9684, 5.5104, 5.083, 5.7612, 5.1512, 4.4461, 3.8762, 5.6755, 7.2619, 7.018, 6.3907, 6.4732, 8.8854, 8.3236, 10.0938, 9.3471, 8.7232, 8.2532, 7.6207, 6.9859, 6.1539, 5.5984, 5.2465, 4.9572, 4.2344, 5.0537, 4.9269, 6.386, 6.3242, 6.2121, 7.9994, 7.3072, 6.5123, 5.792, 5.2938, 4.6604], "mkt_dynamics": [0.81975, 0.520566, 0.084101, -0.207809, -0.427716, -0.51375, -0.339647, -0.085291, -0.177293, -0.354535, -0.52788, -0.705987, -0.869986, -0.683548, -0.641031, -0.621437, -0.27312, 0.010125, 0.124602, 0.096473, 0.030054, -0.07765, 0.018611, 0.586226, 0.877218, 1.168443, 1.438826, 1.392144, 1.482731, 1.493314, 1.617811, 1.686333, 1.460835, 1.43414, 1.344064, 1.099343, 1.137916, 0.767827, 0.239624, 0.043198, -0.242952, -0.343633, -0.285212, -0.375412, -0.408158, -0.439644, -0.478569, -0.387809, -0.20641, 0.183429, 0.459254, 0.360142, 0.025326, -0.485032, -0.878258, -1.021412, -1.002072, -0.995581, -1.051018, -1.089157, -0.897568, -0.797941, -0.526852, -0.286047, -0.371869, -0.232731, -0.031954, 0.161922, 0.320019, 0.324554, 0.228835, 0.342193, 0.328707, 0.352812, 0.396504, 0.115448, 0.058128, 0.490514, 0.558334, 0.566677, 0.545157, -0.051946, -0.480083, -0.6892, -0.81457, -0.711908, -0.463852, -0.544576, -0.663498, -0.93199, -1.215778, -1.056049, -0.724375, -0.266313, 0.080456, 0.338526, 0.454272, 0.458211, 0.657581, 0.63792, 0.713477, 0.791127, 0.741219, 0.945264, 1.192712, 1.434843, 1.646701, 1.742612, 1.71215, 1.613268, 1.635653, 1.639485, 1.641793, 1.696815, 1.612316, 1.369753, 1.289272, 1.215386, 1.238007, 1.45793, 1.443636, 1.403918, 1.463354, 1.534436, 1.416207, 1.271442, 0.906953, 0.64927, 0.842141, 1.106188, 1.264334, 1.47527, 1.476518, 1.421083, 1.591868, 1.642298, 1.337834, 0.921681, 0.375951, -0.219077, -0.395993, -0.453932, -0.409014, -0.429206, -0.368563, -0.259049, -0.245347, 0.075954, 0.115634, 0.191662, 0.633397, 0.824379, 1.224815, 1.522098, 1.371359, 1.138619], "market_activity_top_line": [21527.452983, 21533.704403, 21428.887962, 21325.01353, 21390.181108, 21637.462891, 22012.05638, 22278.635287, 22231.221875, 21858.514193, 21804.393111, 21738.310725, 21605.721029, 21620.889518, 21676.883132, 21846.177083, 22235.558464, 22540.59388, 22554.545964, 22361.123958, 22289.463021, 22315.636683, 22430.565234, 22944.876042, 23411.624349, 23703.024349, 24008.376172, 24242.701302, 24661.570573, 25033.511849, 25472.357031, 25869.982292, 25707.634635, 26109.697526, 26378.268099, 26337.363541, 26409.976953, 26051.901917, 25934.895809, 26118.397514, 26200.314974, 26358.416537, 26569.094531, 26705.171094, 26668.991146, 26684.358985, 26559.16836, 26732.385547, 27122.363151, 27497.932813, 27777.128776, 27308.707813, 26775.580434, 26458.381139, 26404.049749, 26361.394262, 26330.722547, 26284.243166, 26174.236416, 26092.688344, 26128.29538, 26134.198421, 26284.454687, 26438.460547, 26195.095182, 26112.981431, 26294.955208, 26477.667838, 26433.777864, 26400.811849, 26489.690885, 26638.037239, 26423.888423, 26426.462074, 26643.532031, 26590.205339, 26551.745573, 27701.34974, 27549.771615, 27218.172917, 26959.558239, 26866.301527, 26637.548437, 26571.228953, 26506.289825, 26508.067308, 26479.880218, 26344.762231, 26140.437647, 25991.98708, 25863.842658, 25853.75139, 25877.907644, 26080.296484, 26331.883203, 26581.04974, 26546.388412, 26644.158464, 26690.91862, 26747.161328, 27149.686589, 27473.734115, 27461.96237, 27856.639453, 28057.738151, 28385.055599, 28784.310547, 29088.411198, 29166.888802, 29210.379037, 29352.292969, 29449.409245, 29703.154297, 30321.166016, 30556.598698, 30408.144922, 30613.620312, 31014.338151, 31340.401042, 31703.933333, 31971.296875, 32082.945964, 32146.367969, 32384.20026, 32423.178125, 32556.628516, 32649.779557, 33015.777865, 33577.9875, 34126.323177, 34176.531771, 34561.028386, 35211.103646, 35672.235156, 36398.285417, 36807.885938, 36357.32474, 35872.411198, 35741.903693, 35703.886648, 35848.748225, 35897.57571, 36165.198698, 36348.823438, 36739.170833, 37218.666667, 37434.0, 37976.0, 38262.0, 38412.0, 38976.666667, 39098.666667, 39402.0, 39674.0, 39783.333333, 39706.0], "market_activity_min_gap": [3.918094, 3.801491, 3.611001, 3.388289, 3.336156, 3.352791, 3.39276, 3.340475, 3.190506, 2.892429, 2.613311, 2.275673, 1.152954, 1.292707, 1.508844, 1.352727, 1.249922, 1.164865, 1.003291, 0.858246, 0.745317, 0.728363, 0.740043, 0.96261, 1.279807, 1.531767, 1.797922, 1.978793, 2.266749, 2.534442, 2.873125, 3.182149, 3.191571, 3.397891, 3.663364, 3.845202, 4.095928, 4.121225, 4.061595, 4.062033, 4.028461, 3.918812, 3.730597, 3.62103, 3.490785, 3.3328, 3.189885, 3.125537, 3.046807, 2.876125, 2.699116, 2.283233, 1.623325, -2.136726, -2.803702, -2.840339, -2.29883, -2.232948, -3.299996, -3.998042, -2.662621, -2.060436, -1.348996, -0.877242, -0.978638, -1.031127, -0.823562, -0.799532, -0.898832, -0.760616, -0.536494, -0.293065, -0.29126, -0.215874, -0.073154, -0.005741, 0.01534, 0.550116, 0.789591, 1.007042, 1.24089, 1.234546, -0.726308, -1.459122, -1.734306, -1.052521, -0.746469, -2.77157, -5.923522, -7.403157, -7.871247, -5.779334, -3.729957, -2.6534, -2.119261, -1.644715, -1.451578, -1.143685, -0.885104, -0.626311, -0.212878, 0.07606, 0.136216, 0.39512, 0.705442, 0.998253, 1.317851, 2.05215, 2.365763, 2.603582, 2.872267, 3.111738, 3.258115, 3.561068, 3.73987, 3.877654, 4.072242, 4.069823, 3.883929, 3.757803, 3.606908, 3.606633, 3.63185, 3.724441, 3.656618, 3.632291, 3.524808, 3.521304, 3.547112, 3.548089, 3.522799, 3.574933, 3.621074, 3.741817, 3.889808, 4.00705, 3.936071, 3.819701, 3.642147, 3.466455, 3.396674, 3.260083, 3.159395, 3.145818, 3.110639, 3.007915, 2.923672, 2.991582, 3.000712, 2.990827, 3.067108, 3.01536, 3.001796, 3.010125, 2.921496, 2.797555], "market_activity": [null, null, null, null, 21.07005, 28.377725, 46.572738, 66.316669, 71.429434, 53.287167, 31.804309, 15.366929, 4.95159, 1.88927, 2.516135, 9.457417, 28.741709, 47.584679, 55.087715, 47.231857, 30.617429, 15.404064, 10.778557, 29.871279, 54.620114, 69.264357, 78.796679, 84.767964, 90.543507, 95.271754, 97.635877, 98.817938, 97.086169, 96.526635, 92.277092, 80.797421, 80.004961, 61.62188, 42.377765, 36.898158, 33.482804, 42.030802, 53.113901, 57.1637, 54.9149, 49.481975, 37.683338, 32.736244, 40.578097, 53.113948, 68.225399, 57.5088, 28.42045, 8.976175, -1.773213, -8.118531, -12.037691, -9.071945, -8.723623, -9.345761, -8.317431, -6.745065, -0.655633, 8.181959, 5.923404, 2.993252, 2.175801, 3.427576, 7.501838, 10.507219, 10.787934, 11.368567, 6.587534, 5.070767, 8.635058, 5.949629, 7.769265, 40.283932, 48.728341, 45.007271, 36.971585, 14.955868, 1.797159, -5.890596, -10.292848, -10.903999, -7.586474, -7.884287, -10.855719, -13.844734, -15.339242, -16.086496, -12.946948, -4.191449, 8.906325, 22.786038, 28.331919, 29.708584, 26.360167, 21.052384, 30.359592, 42.061921, 46.21276, 57.805705, 60.707178, 64.082164, 75.583882, 82.767591, 83.802745, 78.233398, 70.658624, 62.776237, 62.717793, 76.689272, 85.280086, 83.275168, 81.537684, 77.519617, 77.023833, 86.294117, 91.716708, 88.232079, 80.669165, 74.781132, 66.486891, 62.021496, 59.215248, 60.770949, 72.265699, 85.849725, 91.387037, 95.043869, 97.521934, 97.979442, 98.989721, 99.494861, 92.15108, 70.813765, 45.856983, 31.548441, 25.103996, 28.459848, 36.383149, 43.688399, 51.98395, 63.769225, 68.597212, 78.095981, 81.381541, 77.479445, 82.228698, 77.544149, 75.484474, 76.160212, 68.994881, 60.641966], "market_activity_raw": [null, null, null, null, 21.07005, 35.6854, 64.76775, 86.0606, 76.5422, 35.1449, 10.32145, -1.07045, -5.46375, -1.17305, 3.143, 16.3987, 48.026, 66.42765, 62.59075, 39.376, 14.003, 0.1907, 6.15305, 48.964, 79.36895, 83.9086, 88.329, 90.73925, 96.31905, 100.0, 100.0, 100.0, 95.3544, 95.9671, 88.02755, 69.31775, 79.2125, 43.2388, 23.13365, 31.41855, 30.06745, 50.5788, 64.197, 61.2135, 52.6661, 44.04905, 25.8847, 27.78915, 48.41995, 65.6498, 83.33685, 46.7922, -0.6679, -10.4681, -12.5226, -14.46385, -15.95685, -6.1062, -8.3753, -9.9679, -7.2891, -5.1727, 5.4338, 17.01955, 3.66485, 0.0631, 1.35835, 4.67935, 11.5761, 13.5126, 11.06865, 11.9492, 1.8065, 3.554, 12.19935, 3.2642, 9.5889, 72.7986, 57.17275, 41.2862, 28.9359, -7.05985, -11.36155, -13.57835, -14.6951, -11.51515, -4.26895, -8.1821, -13.82715, -16.83375, -16.83375, -16.83375, -9.8074, 4.56405, 22.0041, 36.66575, 33.8778, 31.08525, 23.01175, 15.7446, 39.6668, 53.76425, 50.3636, 69.39865, 63.60865, 67.45715, 87.0856, 89.9513, 84.8379, 72.66405, 63.08385, 54.89385, 62.65935, 90.66075, 93.8709, 81.27025, 79.8002, 73.50155, 76.52805, 95.5644, 97.1393, 84.74745, 73.10625, 68.8931, 58.19265, 57.5561, 56.409, 62.32665, 83.76045, 99.43375, 96.92435, 98.7007, 100.0, 98.43695, 100.0, 100.0, 84.8073, 49.47645, 20.9002, 17.2399, 18.65955, 31.8157, 44.30645, 50.99365, 60.2795, 75.5545, 73.4252, 87.59475, 84.6671, 73.57735, 86.97795, 72.8596, 73.4248, 76.83595, 61.82955, 52.28905], "market_activity_distance": [9.296605, 8.584933, 7.479801, 6.3911, 6.070985, 6.646781, 7.764754, 8.325564, 7.510311, 5.272721, 4.442804, 3.634226, 2.677845, 2.275043, 2.045388, 2.414832, 3.6693, 4.55927, 4.201029, 3.085113, 2.484027, 2.364536, 2.61895, 4.582445, 6.393317, 7.381551, 8.343832, 8.868511, 10.083176, 11.048529, 12.265009, 13.210163, 11.825191, 12.603111, 12.954896, 12.150107, 11.846309, 9.927885, 8.903201, 8.774696, 8.393249, 8.271873, 8.283082, 8.096251, 7.301108, 6.710693, 5.721793, 5.812203, 6.583518, 7.194541, 7.467301, 5.167987, 2.830716, 1.588454, 1.141208, 0.718619, 0.393601, 0.087618, -0.224597, -0.460702, -0.413639, -0.386624, -0.035318, 0.620441, -0.14335, -0.441547, 0.202717, 0.673468, 0.399105, 0.375893, 0.685711, 1.191401, 0.480344, 0.547521, 1.303865, 1.128549, 0.96112, 4.963015, 4.528732, 3.490456, 2.723948, 2.330386, 1.393957, 0.911375, 0.668276, 0.596961, 0.448446, 0.091393, -0.508187, -0.948011, -1.120977, -1.118266, -0.986487, -0.285278, 0.577858, 1.433764, 1.362004, 1.734482, 1.835653, 1.972823, 3.345172, 4.456667, 4.239514, 5.452195, 6.06183, 6.963727, 8.073157, 9.288966, 9.266868, 9.05032, 9.13968, 9.061117, 9.360633, 10.884485, 11.090605, 10.113915, 10.236898, 10.679269, 10.688732, 10.90669, 10.823333, 10.428631, 9.928548, 10.002896, 9.378025, 9.092736, 8.634537, 9.02832, 9.943408, 10.761218, 10.214948, 10.60164, 11.593192, 12.127513, 13.315984, 13.634934, 11.584276, 9.464344, 8.417006, 7.6202, 7.317989, 6.762656, 6.888387, 6.896225, 7.34071, 7.881265, 7.817664, 8.648576, 8.783063, 8.553907, 9.34185, 8.979634, 9.04866, 9.07902, 8.642298, 7.767143], "market_activity_roc": [null, null, null, null, -0.63766, 0.481842, 2.721412, 4.471846, 3.931901, 1.021614, -0.943407, -2.425304, -2.813614, -1.087104, -0.58479, 0.496204, 2.915142, 4.253777, 4.048842, 2.357149, 0.242425, -0.998009, -0.549693, 2.610567, 5.034492, 6.21711, 7.034201, 5.656275, 5.338998, 5.613155, 6.097792, 6.712457, 4.241677, 4.29898, 3.556448, 1.806655, 2.732038, -0.221357, -1.680824, -0.831389, -0.793874, 1.176554, 2.445349, 2.246591, 1.788819, 1.236578, -0.03736, 0.101907, 1.699997, 3.048879, 4.585838, 2.155895, -1.278586, -3.780472, -4.9432, -3.468907, -1.661431, -0.658158, -0.870372, -1.019316, -0.768787, -0.570854, 0.421095, 1.325169, 0.255661, -0.081185, 0.03995, 0.148296, 0.911173, 1.10225, 0.740582, 0.605678, -0.037412, 0.097157, 0.580759, -0.179562, 0.48387, 4.824284, 3.401349, 2.36165, 1.535917, -3.014468, -3.311182, -2.376882, -1.68129, -1.333396, -0.591902, -0.852301, -1.380247, -1.94688, -2.326436, -1.863789, -1.004306, 0.339756, 1.809633, 2.813125, 2.58321, 2.162023, 1.363501, 0.624925, 2.272619, 3.113537, 2.888787, 4.148022, 3.344612, 3.317065, 4.815199, 4.421825, 3.953101, 2.907598, 1.973236, 1.241037, 1.838611, 3.802713, 4.102936, 3.255534, 3.065217, 2.2861, 2.565084, 4.26132, 4.434878, 3.445528, 2.571655, 2.145686, 1.413397, 1.476431, 1.565998, 1.950265, 3.561679, 4.821429, 4.676149, 4.68034, 4.863651, 4.529969, 6.500817, 6.50113, 3.255283, 0.561154, -1.803331, -2.999355, -1.398828, 0.07015, 1.18431, 1.806349, 2.483832, 3.680168, 3.508349, 4.476559, 4.144974, 3.206276, 4.121031, 2.956253, 2.979457, 3.285432, 2.069614, 1.553335], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 4.6367, 4.2871, -0.5832, -4.4574, -1.4884, 0.738, 2.451, 8.9015, 8.512, 6.4237, 7.6905, 7.4971, 10.7269, 9.9726, 10.6449, 10.3349, -4.1297, 3.9869, 2.6233, -3.1778, -1.2461, -10.5526, -7.9149, 0.1777, -3.122, -2.3677, -1.298, -0.6743, -2.2484, -1.5499, -4.3679, 0.7471, 3.9928, 4.1798, 3.6225, -11.3685, -15.902, -17.3351, -5.3431, -4.2753, -3.7053, -5.5773, -9.3316, -5.6954, 3.748, 1.0382, 3.1012, 0.157, -3.9373, -1.0116, 3.0493, 2.6427, -1.4017, -1.2148, 1.5905, 2.9905, -3.7349, -0.7496, 3.233, -1.0981, -0.9517, 12.7472, -2.7497, -3.9778, -3.3867, -2.9785, -6.3254, -3.4193, -2.9981, 0.6777, -0.7387, -8.5789, -10.945, -5.473, -3.3999, 4.4807, 5.816, 6.5312, 2.8523, 4.2834, 2.0829, 3.8072, 2.8749, 2.4916, 7.1514, 6.1979, 1.1335, 6.4597, 4.1857, 6.3143, 7.0584, 6.1346, 3.54, 3.1547, 4.8834, 4.2323, 6.034, 9.9268, 2.8052, -3.7048, 1.4085, 4.228, 4.0283, 4.2538, 3.6867, 3.1084, 3.0666, 5.0931, 0.3667, 1.7998, 1.5598, 5.2258, 7.4324, 7.3514, -3.1101, 1.6899, 4.9746, 4.06, 6.266, 1.9378, -11.3552, -10.4132, -9.0248, -6.1488, -1.3076, -2.9619, -1.5703, -1.361, 2.2958, 4.1911, -0.1724, 3.9672, 1.1589, 1.0044, 5.3772, -2.1865, 0.7484, 1.0126, -0.5437, -2.7419], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.006435, 0.078986, 0.180573, 0.291416, 0.505609, 0.642291, 0.69741, 0.76408, 0.799691, 0.879815, 0.911436, 0.920321, 0.870169, 0.721338, 0.734043, 0.724495, 0.604823, 0.525756, 0.354474, 0.225974, 0.249703, 0.202002, 0.158318, 0.137463, 0.127647, 0.085605, 0.053346, -0.028677, -0.01089, 0.075544, 0.181845, 0.243253, 0.114609, 0.010823, -0.021354, -0.032109, -0.019832, -0.009212, -0.02591, -0.034744, -0.071443, 0.007897, -0.035624, -0.004646, -0.035236, -0.122189, -0.14164, -0.062924, -0.010555, -0.035686, -0.053125, -0.027067, 0.117213, 0.068486, 0.056932, 0.141058, 0.111973, 0.081273, 0.317951, 0.283839, 0.199432, 0.129828, -0.030727, -0.174703, -0.260845, -0.297267, -0.221734, -0.149331, -0.151806, -0.181964, -0.200533, -0.213333, -0.160906, -0.035506, 0.128323, 0.189609, 0.228819, 0.169634, 0.188318, 0.268688, 0.311599, 0.430505, 0.507088, 0.491178, 0.540872, 0.632225, 0.714221, 0.773668, 0.801629, 0.799917, 0.792786, 0.80977, 0.80169, 0.820502, 0.892301, 0.800317, 0.548739, 0.454312, 0.453172, 0.454018, 0.455479, 0.439236, 0.407773, 0.383862, 0.405935, 0.348814, 0.312464, 0.272825, 0.300703, 0.362205, 0.414583, 0.359063, 0.397217, 0.45379, 0.494143, 0.524329, 0.582763, 0.46942, 0.331466, 0.202324, 0.126767, 0.150315, 0.128852, 0.133682, 0.132009, 0.21075, 0.263793, 0.232236, 0.305073, 0.320571, 0.312897, 0.379456, 0.349253, 0.474719, 0.593397, 0.631398, 0.603453], "smi": [null, null, null, 0.12, 0.1216, 0.1398, 0.1644, 0.1892, 0.2079, 0.2165, 0.2237, 0.2252, 0.2215, 0.2285, 0.2415, 0.2535, 0.2795, 0.314, 0.345, 0.3745, 0.4005, 0.435, 0.4835, 0.5335, 0.581, 0.6325, 0.663, 0.687, 0.719, 0.76, 0.8085, 0.8575, 0.8985, 0.9295, 0.954, 0.965, 0.9775, 0.9625, 0.9315, 0.895, 0.856, 0.82, 0.793, 0.77, 0.7475, 0.7285, 0.705, 0.7125, 0.7395, 0.775, 0.814, 0.826, 0.811, 0.772, 0.7225, 0.669, 0.6185, 0.559, 0.49, 0.4065, 0.339, 0.3085, 0.3175, 0.341, 0.357, 0.3645, 0.3815, 0.417, 0.453, 0.4945, 0.509, 0.523, 0.512, 0.507, 0.531, 0.559, 0.575, 0.588, 0.6, 0.6135, 0.6315, 0.6245, 0.6085, 0.5815, 0.5285, 0.494, 0.4555, 0.3935, 0.3285, 0.2605, 0.1955, 0.149, 0.1235, 0.1225, 0.1355, 0.1345, 0.152, 0.187, 0.228, 0.273, 0.325, 0.3765, 0.4145, 0.4435, 0.4755, 0.5205, 0.569, 0.616, 0.6675, 0.72, 0.7665, 0.808, 0.857, 0.901, 0.942, 0.962, 0.9615, 0.957, 0.952, 0.952, 0.9535, 0.9545, 0.947, 0.933, 0.923, 0.927, 0.9405, 0.9515, 0.958, 0.952, 0.936, 0.9245, 0.9255, 0.937, 0.947, 0.953, 0.951, 0.944, 0.935, 0.927, 0.9265, 0.9215, 0.9125, 0.898, 0.8795, 0.86, 0.844, 0.839, 0.842, 0.848, 0.8505, 0.849, 0.853, 0.856, 0.8585, 0.858], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.691234, -0.025136, 0.487444, -0.10593, 0.575524, 2.395045, 1.393946, 4.308944, 3.06142, 2.028036, 0.461067, 2.284864, 1.222935, 1.929091, 1.517459, -1.543581, 1.47668, 2.293097, 3.46727, -0.877873, -0.027173, 0.359178, 1.721854, 0.214202, -0.209285, -0.074862, 0.374042, -0.989834, -1.542685, -2.429539, -2.501236, -0.846549, -3.192158, -1.698565, -0.768223, 0.172583, 0.1534, 1.254622, -0.089245, 5.464398, 3.378704, 2.147964, 3.103898, 3.822996, 2.338674, 2.139391, 1.23346, 1.805857, 1.137063, 0.986913, 3.711962, 2.447569, 2.534386, 1.564555, 0.468024, -0.066108, -0.811161, 3.427459, -0.937801, -2.230386, -0.696167, 0.697697, 0.092395, -0.105136, -0.528586, 0.983538, 0.492866, 2.616365, 0.966199, 1.163388, 0.792543, 0.944645, -1.19135, -3.348603, 0.443359, -0.319657, 1.53909, 10.296094, -0.255914, 0.008046, -0.902249, -0.061646, 0.378173, 2.85321, 2.210927, 3.169407, 3.46071, 4.845551, 0.51382, 0.603247, -1.027029, 2.857444, 2.989787, 3.793571, 2.907466, 2.452413, 1.665261, 3.178645, 1.288998, -3.069118, 1.854779, 2.404854, -0.747245, -0.136416, 0.633659, 0.512982, -1.676931, 0.023406, -1.037539, -1.598457, -3.890931, -4.47214, -3.438469, -0.370706, -7.178044, -8.643717, -8.441062, -11.316057, -7.115399, -6.516458, -3.08758, -6.134005, -6.198758, -4.983184, -3.627904, -4.985409, -4.12846, -4.338223, -5.339411, -4.062598, -5.786319, -3.95345, -5.085501, -4.858555, -5.098739, -0.63047, -2.559983, -1.882351, -1.736142, -0.007267, -3.754811, -6.804914, -7.902497, -7.337962, -9.580628, -5.771848, -9.49243, -10.382586, -11.103929, -10.00151, -13.072804, -12.532951, -10.796402, -8.644749, -2.633421, -3.839721], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [21665.408203, 21509.984375, 20954.216797, 20954.216797, 21834.964844, 22188.203125, 22612.097656, 22508.476563, 21877.351563, 21086.095703, 21665.408203, 21355.648438, 20960.876953, 21774.199219, 22121.40625, 22121.40625, 22834.851563, 22877.654297, 22387.759766, 21888.349609, 22207.021484, 22487.640625, 22744.478516, 23885.982422, 24042.939453, 23947.8125, 24337.826172, 24494.783203, 25398.476563, 25560.191406, 26064.353516, 26364.001953, 25089.318359, 26901.457031, 26801.576172, 26121.427734, 26473.396484, 25098.832031, 25343.769531, 26991.091797, 26467.597656, 26549.242188, 26722.140625, 26822.998047, 26602.074219, 26678.914063, 26299.501953, 27144.777344, 27879.585938, 28047.679688, 28047.679688, 26078.582031, 24897.119141, 24071.058594, 25886.472656, 25963.314453, 25963.314453, 25507.060547, 24556.128906, 24969.160156, 26765.363281, 26328.318359, 26832.601563, 26352.332031, 25519.458984, 26004.253906, 26862.333984, 26862.333984, 26188.472656, 26188.472656, 26687.810547, 27002.923828, 25916.990234, 26372.693359, 27143.515625, 26464.806641, 26464.806641, 29921.375, 26818.705078, 26367.845703, 26382.390625, 26372.693359, 25403.111328, 25868.511719, 25858.814453, 26576.306641, 26290.28125, 24278.392578, 23153.675781, 23972.974609, 24254.513672, 26000.642578, 26520.556641, 26927.658203, 26290.029297, 26746.179688, 26393.029297, 26868.800781, 26785.419922, 26785.419922, 27923.345703, 27923.345703, 27221.951172, 28511.927734, 28276.494141, 28953.365234, 29375.181641, 29380.085938, 29134.84375, 29154.464844, 29625.330078, 29625.330078, 30145.246094, 31391.078125, 30694.587891, 29850.953125, 30957.865234, 31810.099609, 31919.105469, 32137.119141, 32137.119141, 32127.208984, 32216.396484, 32820.886719, 32404.679688, 32741.609375, 32741.609375, 33683.03125, 34564.992188, 34872.191406, 33871.3125, 35100.117188, 36368.554688, 36338.828125, 37488.351563, 37062.234375, 35119.933594, 35020.839844, 35020.839844, 35417.226563, 36477.5625, 36210.0, 36470.0, 36470.0, 37380.0, 38040.0, 37560.0, 38810.0, 38510.0, 38510.0, 39980.0, 39040.0, 39880.0, 40000.0, 39810.0, 39510.0], "trend_signal": [0.763875, 0.758375, 0.757202, 0.745798, 0.750851, 0.74747, 0.738869, 0.744905, 0.740113, 0.710726, 0.684631, 0.734214, 0.703732, 0.72044, 0.68028, 0.654905, 0.740024, 0.744714, 0.688315, 0.685875, 0.732702, 0.73319, 0.728911, 0.739869, 0.751619, 0.757702, 0.749661, 0.758738, 0.757601, 0.764083, 0.769125, 0.76631, 0.768595, 0.762018, 0.76922, 0.769179, 0.768, 0.770798, 0.761637, 0.763988, 0.765863, 0.758905, 0.759917, 0.738815, 0.729464, 0.724161, 0.734649, 0.737738, 0.747315, 0.772077, 0.760976, 0.762899, 0.735524, 0.725113, 0.683173, 0.693964, 0.682982, 0.48072, 0.490381, 0.311381, 0.428018, 0.416417, 0.447935, 0.479833, 0.488012, 0.396375, 0.369375, 0.354725, 0.389851, 0.639208, 0.637244, 0.672458, 0.674619, 0.668982, 0.659577, 0.682536, 0.679917, 0.702804, 0.724542, 0.678101, 0.706208, 0.665952, 0.682226, 0.637381, 0.489387, 0.622637, 0.435464, 0.265792, 0.284685, 0.260637, 0.250899, 0.286375, 0.21181, 0.216036, 0.225071, 0.237565, 0.347998, 0.459488, 0.369647, 0.667065, 0.676655, 0.695375, 0.697048, 0.706286, 0.729054, 0.738571, 0.747655, 0.753446, 0.759202, 0.760107, 0.758167, 0.759381, 0.756423, 0.74981, 0.767899, 0.76694, 0.759923, 0.768327, 0.761286, 0.762464, 0.759351, 0.754524, 0.756786, 0.761833, 0.761589, 0.760101, 0.760351, 0.76056, 0.760554, 0.741173, 0.755756, 0.767202, 0.738179, 0.734363, 0.734226, 0.765804, 0.767054, 0.756952, 0.755351, 0.757548, 0.74003, 0.747696, 0.741774, 0.730744, 0.735655, 0.737131, 0.732893, 0.747381, 0.742536, 0.735464, 0.733964, 0.753887, 0.7545, 0.759899, 0.751494, 0.749321], "smoothed_trend_signal": [0.759899, 0.757593, 0.754678, 0.751583, 0.748462, 0.745075, 0.740809, 0.735089, 0.728078, 0.720984, 0.715164, 0.710778, 0.706924, 0.703394, 0.701571, 0.702774, 0.706159, 0.709502, 0.712024, 0.715113, 0.720131, 0.726771, 0.733812, 0.740357, 0.745991, 0.750538, 0.754118, 0.757133, 0.759921, 0.762461, 0.764472, 0.765766, 0.766475, 0.76692, 0.767293, 0.767489, 0.767261, 0.766475, 0.765146, 0.763208, 0.760307, 0.755989, 0.750272, 0.744119, 0.739248, 0.73729, 0.738876, 0.743251, 0.748414, 0.751683, 0.750595, 0.743743, 0.730861, 0.711732, 0.684707, 0.646859, 0.597187, 0.540606, 0.487971, 0.450559, 0.433274, 0.432136, 0.437365, 0.439297, 0.433917, 0.425823, 0.426368, 0.446466, 0.488202, 0.542158, 0.593513, 0.631549, 0.654327, 0.666373, 0.673681, 0.680186, 0.68674, 0.691903, 0.693537, 0.690053, 0.680368, 0.663158, 0.636822, 0.600157, 0.552625, 0.494907, 0.431093, 0.369792, 0.320251, 0.286361, 0.26539, 0.252576, 0.246404, 0.249991, 0.268286, 0.304134, 0.356446, 0.421096, 0.492012, 0.561096, 0.619641, 0.662477, 0.690636, 0.709152, 0.722766, 0.733796, 0.742715, 0.749422, 0.753918, 0.756469, 0.757591, 0.75802, 0.758531, 0.759585, 0.761059, 0.762402, 0.763105, 0.763001, 0.762212, 0.761032, 0.759881, 0.759182, 0.759116, 0.759484, 0.759846, 0.759791, 0.759097, 0.757778, 0.756078, 0.75426, 0.752293, 0.750064, 0.748099, 0.747623, 0.749374, 0.752515, 0.755147, 0.755819, 0.754341, 0.751395, 0.747806, 0.744195, 0.741018, 0.738696, 0.737551, 0.737587, 0.738405, 0.739461, 0.7405, 0.741663, 0.742999, 0.746835, 0.749892, 0.751772, 0.752348, 0.752303], "avg_distance": [-23.31301253913519, -23.86315149969745, -25.830349204254876, -25.830349204254876, -22.71284900284545, -21.462525013012034, -19.96210580655438, -20.32888354667893, -22.56281675983374, -25.363549967609334, -23.31301253913519, -24.409439755823684, -25.80677488269704, -22.92793531364855, -21.698959566543344, -21.698959566543344, -19.17364496091003, -19.022140189119284, -20.75617332636436, -22.52388802109069, -21.395915455179313, -20.40263453725201, -19.493529851014685, -15.453056904198528, -14.897491010613162, -15.234202850221662, -13.853708502088935, -13.298142608503568, -10.099425062199007, -9.527018393412604, -7.74248366203102, -6.6818465526086, -11.193722990556921, -4.779467864832148, -5.1330066539445, -7.540463473946185, -6.2946331224031775, -11.160048349463851, -10.293066346854058, -4.462196197855308, -6.315158683055298, -6.026169288391362, -5.414177114231166, -5.057181677829546, -5.839164766673287, -5.567182069734901, -6.910151075878135, -3.918210065432796, -1.317277883300587, -0.722292403326349, -0.722292403326349, -7.69212033902468, -11.874032305878899, -14.797960358198376, -8.372111645613566, -8.10012203582661, -8.10012203582661, -9.715080648217194, -13.081003050704343, -11.619035568120312, -5.261185984424601, -6.808152380774696, -5.023189024463791, -6.723153467008632, -9.671195078471886, -7.955212542802097, -4.917947998075354, -4.917947998075354, -7.303150932010475, -7.303150932010475, -5.535692030379937, -4.420315481626394, -8.264091473572782, -6.651082408370268, -3.9226760523288378, -6.325037773737681, -6.325037773737681, 5.909848913860038, -5.072377092418017, -6.668241195843991, -6.616757917034645, -6.651082408370268, -10.083019824775889, -8.435686268237752, -8.470010759573375, -5.930371814907401, -6.942788722430455, -14.064079949288399, -18.04513316095231, -15.145138923094512, -14.148601844645418, -7.967995217490631, -6.127704794322541, -4.686726065102496, -6.943680536532024, -5.329088326354246, -6.579101220303155, -4.895058091003011, -5.190193397418507, -5.190193397418507, -1.1623855997856782, -1.1623855997856782, -3.6450451970541033, 0.9209623070743198, 0.08762038131464517, 2.483476694528509, 3.9765401628603327, 3.9938994371015335, 3.1258389593198648, 3.1952898819818234, 4.861966824192181, 4.861966824192181, 6.702264160208856, 11.112017461160352, 8.646717138133116, 5.660583292160476, 9.578614940943737, 12.595188006033425, 12.981025694419241, 13.752707980499872, 13.752707980499872, 13.717629939113657, 14.033318461115233, 16.172975126584447, 14.699766633656013, 15.892364642429479, 15.892364642429479, 19.22462622952074, 22.346419585992695, 23.433783477686713, 19.891067485673332, 24.240550718002147, 28.730318450323082, 28.62509815894082, 32.693957081417494, 31.185670547102863, 24.31069296799822, 23.959940233847206, 23.959940233847206, 25.36299265108238, 29.116163048017903, 28.16909748201318, 29.089394785115175, 29.089394785115175, 32.31043534597218, 34.646574653846486, 32.94756424811972, 37.37207051303318, 36.31018900945395, 36.31018900945395, 41.513408376992174, 38.18617966577725, 41.159447875799096, 41.584200477230794, 40.91167552496395, 39.84979402138472], "avg_trend_signal": 0.6719536794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 37800.0, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 42000.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.584)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.290)", "rgba(16,185,129,0.282)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.870)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.759899", "trend_signal": "0.763875", "avg_distance": "-1.147218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.757593", "trend_signal": "0.758375", "avg_distance": "-1.856371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.754678", "trend_signal": "0.757202", "avg_distance": "-4.392172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.751583", "trend_signal": "0.745798", "avg_distance": "-4.392172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.748462", "trend_signal": "0.750851", "avg_distance": "-0.373582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.745075", "trend_signal": "0.747470", "avg_distance": "1.238139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.740809", "trend_signal": "0.738869", "avg_distance": "3.172243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.735089", "trend_signal": "0.744905", "avg_distance": "2.699451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.728078", "trend_signal": "0.740113", "avg_distance": "-0.180184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.720984", "trend_signal": "0.710726", "avg_distance": "-3.790448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.715164", "trend_signal": "0.684631", "avg_distance": "-1.147218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.710778", "trend_signal": "0.734214", "avg_distance": "-2.560559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.706924", "trend_signal": "0.703732", "avg_distance": "-4.361784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.703394", "trend_signal": "0.720440", "avg_distance": "-0.650837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.701571", "trend_signal": "0.680280", "avg_distance": "0.933365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.702774", "trend_signal": "0.654905", "avg_distance": "0.933365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.706159", "trend_signal": "0.740024", "avg_distance": "4.188602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.709502", "trend_signal": "0.744714", "avg_distance": "4.383898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.712024", "trend_signal": "0.688315", "avg_distance": "2.148656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.715113", "trend_signal": "0.685875", "avg_distance": "-0.130003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.720131", "trend_signal": "0.732702", "avg_distance": "1.324001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.726771", "trend_signal": "0.733190", "avg_distance": "2.604383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.733812", "trend_signal": "0.728911", "avg_distance": "3.776257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.740357", "trend_signal": "0.739869", "avg_distance": "8.984598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.745991", "trend_signal": "0.751619", "avg_distance": "9.700746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.750538", "trend_signal": "0.757702", "avg_distance": "9.266710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.754118", "trend_signal": "0.749661", "avg_distance": "11.046226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.757133", "trend_signal": "0.758738", "avg_distance": "11.762374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.759921", "trend_signal": "0.757601", "avg_distance": "15.885657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.762461", "trend_signal": "0.764083", "avg_distance": "16.623513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.764472", "trend_signal": "0.769125", "avg_distance": "18.923854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.765766", "trend_signal": "0.766310", "avg_distance": "20.291061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.766475", "trend_signal": "0.768595", "avg_distance": "14.475060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.766920", "trend_signal": "0.762018", "avg_distance": "22.743308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.767293", "trend_signal": "0.769220", "avg_distance": "22.287581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.767489", "trend_signal": "0.769179", "avg_distance": "19.184267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.767261", "trend_signal": "0.768000", "avg_distance": "20.790195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.766475", "trend_signal": "0.770798", "avg_distance": "14.518468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.765146", "trend_signal": "0.761637", "avg_distance": "15.636045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.763208", "trend_signal": "0.763988", "avg_distance": "23.152284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.760307", "trend_signal": "0.765863", "avg_distance": "20.763737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.755989", "trend_signal": "0.758905", "avg_distance": "21.136256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.750272", "trend_signal": "0.759917", "avg_distance": "21.925140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.744119", "trend_signal": "0.738815", "avg_distance": "22.385323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.739248", "trend_signal": "0.729464", "avg_distance": "21.377313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.737290", "trend_signal": "0.724161", "avg_distance": "21.727910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.738876", "trend_signal": "0.734649", "avg_distance": "19.996766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.743251", "trend_signal": "0.737738", "avg_distance": "23.853505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.748414", "trend_signal": "0.747315", "avg_distance": "27.206217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.751683", "trend_signal": "0.772077", "avg_distance": "27.973179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.750595", "trend_signal": "0.760976", "avg_distance": "27.973179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.743743", "trend_signal": "0.762899", "avg_distance": "18.988775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.730861", "trend_signal": "0.735524", "avg_distance": "13.598113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.711732", "trend_signal": "0.725113", "avg_distance": "9.829045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.684707", "trend_signal": "0.683173", "avg_distance": "18.112237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.646859", "trend_signal": "0.693964", "avg_distance": "18.462843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.597187", "trend_signal": "0.682982", "avg_distance": "18.462843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.540606", "trend_signal": "0.480720", "avg_distance": "16.381093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.487971", "trend_signal": "0.490381", "avg_distance": "12.042276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.450559", "trend_signal": "0.311381", "avg_distance": "13.926814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.433274", "trend_signal": "0.428018", "avg_distance": "22.122352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.432136", "trend_signal": "0.416417", "avg_distance": "20.128247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.437365", "trend_signal": "0.447935", "avg_distance": "22.429141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.439297", "trend_signal": "0.479833", "avg_distance": "20.237814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.433917", "trend_signal": "0.488012", "avg_distance": "16.437664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.425823", "trend_signal": "0.396375", "avg_distance": "18.649638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.426368", "trend_signal": "0.369375", "avg_distance": "22.564801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.446466", "trend_signal": "0.354725", "avg_distance": "22.564801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.488202", "trend_signal": "0.389851", "avg_distance": "19.490173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.542158", "trend_signal": "0.639208", "avg_distance": "19.490173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.593513", "trend_signal": "0.637244", "avg_distance": "21.768502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.631549", "trend_signal": "0.672458", "avg_distance": "23.206270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.654327", "trend_signal": "0.674619", "avg_distance": "18.251480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.666373", "trend_signal": "0.668982", "avg_distance": "20.330717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.673681", "trend_signal": "0.659577", "avg_distance": "23.847749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.680186", "trend_signal": "0.682536", "avg_distance": "20.751002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.686740", "trend_signal": "0.679917", "avg_distance": "20.751002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.691903", "trend_signal": "0.702804", "avg_distance": "36.522291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.693537", "trend_signal": "0.724542", "avg_distance": "22.365735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.690053", "trend_signal": "0.678101", "avg_distance": "20.308599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.680368", "trend_signal": "0.706208", "avg_distance": "20.374963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.663158", "trend_signal": "0.665952", "avg_distance": "20.330717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.636822", "trend_signal": "0.682226", "avg_distance": "15.906804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.600157", "trend_signal": "0.637381", "avg_distance": "18.030287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.552625", "trend_signal": "0.489387", "avg_distance": "17.986041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.494907", "trend_signal": "0.622637", "avg_distance": "21.259743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.431093", "trend_signal": "0.435464", "avg_distance": "19.954695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.369792", "trend_signal": "0.265792", "avg_distance": "10.775048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.320251", "trend_signal": "0.284685", "avg_distance": "5.643302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.286361", "trend_signal": "0.260637", "avg_distance": "9.381518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.265390", "trend_signal": "0.250899", "avg_distance": "10.666096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.252576", "trend_signal": "0.286375", "avg_distance": "18.633160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.246404", "trend_signal": "0.211810", "avg_distance": "21.005373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.249991", "trend_signal": "0.216036", "avg_distance": "22.862856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.268286", "trend_signal": "0.225071", "avg_distance": "19.953546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.304134", "trend_signal": "0.237565", "avg_distance": "22.034823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.356446", "trend_signal": "0.347998", "avg_distance": "20.423504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.421096", "trend_signal": "0.459488", "avg_distance": "22.594307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.492012", "trend_signal": "0.369647", "avg_distance": "22.213865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.561096", "trend_signal": "0.667065", "avg_distance": "22.213865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.619641", "trend_signal": "0.676655", "avg_distance": "27.405880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.662477", "trend_signal": "0.695375", "avg_distance": "27.405880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.690636", "trend_signal": "0.697048", "avg_distance": "24.205627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.709152", "trend_signal": "0.706286", "avg_distance": "30.091404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.722766", "trend_signal": "0.729054", "avg_distance": "29.017191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.733796", "trend_signal": "0.738571", "avg_distance": "32.105551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.742715", "trend_signal": "0.747655", "avg_distance": "34.030174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.749422", "trend_signal": "0.753446", "avg_distance": "34.052550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.753918", "trend_signal": "0.759202", "avg_distance": "32.933584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.756469", "trend_signal": "0.760107", "avg_distance": "33.023109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.757591", "trend_signal": "0.758167", "avg_distance": "35.171526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.758020", "trend_signal": "0.759381", "avg_distance": "35.171526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.758531", "trend_signal": "0.756423", "avg_distance": "37.543747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.759585", "trend_signal": "0.749810", "avg_distance": "43.228107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.761059", "trend_signal": "0.767899", "avg_distance": "40.050230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.762402", "trend_signal": "0.766940", "avg_distance": "36.200977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.763105", "trend_signal": "0.759923", "avg_distance": "41.251486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.763001", "trend_signal": "0.768327", "avg_distance": "45.139976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.762212", "trend_signal": "0.761286", "avg_distance": "45.637338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.761032", "trend_signal": "0.762464", "avg_distance": "46.632069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.759881", "trend_signal": "0.759351", "avg_distance": "46.632069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.759182", "trend_signal": "0.754524", "avg_distance": "46.586852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.759116", "trend_signal": "0.756786", "avg_distance": "46.993788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.759484", "trend_signal": "0.761833", "avg_distance": "49.751896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.759846", "trend_signal": "0.761589", "avg_distance": "47.852868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.759791", "trend_signal": "0.760101", "avg_distance": "49.390177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.759097", "trend_signal": "0.760351", "avg_distance": "49.390177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.757778", "trend_signal": "0.760560", "avg_distance": "53.685604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.756078", "trend_signal": "0.760554", "avg_distance": "57.709728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.754260", "trend_signal": "0.741173", "avg_distance": "59.111386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.752293", "trend_signal": "0.755756", "avg_distance": "54.544675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.750064", "trend_signal": "0.767202", "avg_distance": "60.151343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.748099", "trend_signal": "0.738179", "avg_distance": "65.938844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.747623", "trend_signal": "0.734363", "avg_distance": "65.803211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.749374", "trend_signal": "0.734226", "avg_distance": "71.048143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.752515", "trend_signal": "0.765804", "avg_distance": "69.103897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.755147", "trend_signal": "0.767054", "avg_distance": "60.241760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.755819", "trend_signal": "0.756952", "avg_distance": "59.789624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.754341", "trend_signal": "0.755351", "avg_distance": "59.789624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.751395", "trend_signal": "0.757548", "avg_distance": "61.598219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.747806", "trend_signal": "0.740030", "avg_distance": "66.436214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.744195", "trend_signal": "0.747696", "avg_distance": "65.215407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.741018", "trend_signal": "0.741774", "avg_distance": "66.401709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.738696", "trend_signal": "0.730744", "avg_distance": "66.401709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.737551", "trend_signal": "0.735655", "avg_distance": "70.553767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.737587", "trend_signal": "0.737131", "avg_distance": "73.565150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.738405", "trend_signal": "0.732893", "avg_distance": "71.375053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.739461", "trend_signal": "0.747381", "avg_distance": "77.078430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.740500", "trend_signal": "0.742536", "avg_distance": "75.709619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.741663", "trend_signal": "0.735464", "avg_distance": "75.709619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.742999", "trend_signal": "0.733964", "avg_distance": "82.416790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.746835", "trend_signal": "0.753887", "avg_distance": "76.855168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.749892", "trend_signal": "0.754500", "avg_distance": "80.245393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.751772", "trend_signal": "0.759899", "avg_distance": "80.787756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.752348", "trend_signal": "0.751494", "avg_distance": "79.929014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.752303", "trend_signal": "0.749321", "avg_distance": "78.573106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4ab0b78a-3907-438a-9bd1-ad0f7ce3833f/", "share_image": "https://sharemaestro.com/terminal/4ab0b78a-3907-438a-9bd1-ad0f7ce3833f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}