{"ticker": {"uuid": "4ab281ea-5adc-45c5-af95-aff1688051b1", "symbol": "300016", "name": "Beijing Beilu Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300016 fell 22.64%, moving from 10.60 to 8.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.71 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.20"}, {"label": "12-Week Change", "value": "-22.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.71"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.68, "high": 8.71, "low": 8.12, "close": 8.2, "volume": 55044134}, "trend_line": 9.218, "activity_lines": {"activity_5": 8.738, "activity_10": 9.136364, "activity_20": 9.54219, "activity_30": 9.435355}, "trend_signal": 0, "fair_value": 7.093077, "relative_strength": -25.714538, "rate_of_change": -0.1444320121481846, "market_dynamics": -1.143203, "expectation": {"probability": 54.6707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.36524, "high": 6.50276, "low": 6.217896, "close": 6.424177, "volume": 22169559}, "trend_line": 6.742439, "activity_lines": {"activity_5": 6.524371, "activity_10": 6.614741, "activity_20": 6.630458, "activity_30": 6.66975}, "trend_signal": 0, "fair_value": 8.421235, "relative_strength": -1.7, "rate_of_change": -0.07278413006587604, "market_dynamics": 0.19587, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.434001, "high": 7.355273, "low": 6.404532, "close": 7.037637, "volume": 45769422}, "trend_line": 6.751428, "activity_lines": {"activity_5": 6.683672, "activity_10": 6.687167, "activity_20": 6.671435, "activity_30": 6.688795}, "trend_signal": 0, "fair_value": 8.411031, "relative_strength": 9.42432, "rate_of_change": 0.13331970819461164, "market_dynamics": 0.232294, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.54387, "high": 7.85158, "low": 6.948301, "close": 6.958228, "volume": 124240172}, "trend_line": 6.757114, "activity_lines": {"activity_5": 6.782155, "activity_10": 6.734536, "activity_20": 6.701835, "activity_30": 6.702137}, "trend_signal": 0, "fair_value": 8.399213, "relative_strength": 7.30252, "rate_of_change": 0.08421921999316083, "market_dynamics": 0.496453, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.007858, "high": 7.007858, "low": 6.581034, "close": 6.630664, "volume": 36383850}, "trend_line": 6.748936, "activity_lines": {"activity_5": 6.756147, "activity_10": 6.715138, "activity_20": 6.698449, "activity_30": 6.693978}, "trend_signal": 0, "fair_value": 8.388736, "relative_strength": 4.238659, "rate_of_change": -0.12102800100753101, "market_dynamics": 0.673496, "expectation": {"probability": 60.2666, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.620738, "high": 6.680295, "low": 6.521477, "close": 6.620739, "volume": 28200104}, "trend_line": 6.734532, "activity_lines": {"activity_5": 6.733366, "activity_10": 6.69804, "activity_20": 6.692713, "activity_30": 6.685708}, "trend_signal": 0, "fair_value": 8.37709, "relative_strength": -0.559906, "rate_of_change": -0.21342623489094964, "market_dynamics": 0.843405, "expectation": {"probability": 59.5783, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.620738, "high": 6.690221, "low": 6.392437, "close": 6.392437, "volume": 14845194}, "trend_line": 6.701713, "activity_lines": {"activity_5": 6.619415, "activity_10": 6.642824, "activity_20": 6.664906, "activity_30": 6.663637}, "trend_signal": 0, "fair_value": 8.36146, "relative_strength": -1.797961, "rate_of_change": -0.4873241377426068, "market_dynamics": 0.39991, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.372585, "high": 6.660443, "low": 6.303102, "close": 6.59096, "volume": 23361434}, "trend_line": 6.6873, "activity_lines": {"activity_5": 6.573755, "activity_10": 6.63321, "activity_20": 6.656999, "activity_30": 6.656492}, "trend_signal": 0, "fair_value": 8.338498, "relative_strength": 1.486939, "rate_of_change": -0.2150644171124641, "market_dynamics": -0.00822, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.571107, "high": 6.660443, "low": 6.531403, "close": 6.571107, "volume": 21693750}, "trend_line": 6.671242, "activity_lines": {"activity_5": 6.551255, "activity_10": 6.61874, "activity_20": 6.647529, "activity_30": 6.648995}, "trend_signal": 0, "fair_value": 8.311882, "relative_strength": 2.372379, "rate_of_change": -0.24012680753068114, "market_dynamics": -0.235585, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.59096, "high": 6.640591, "low": 6.46192, "close": 6.600886, "volume": 17461400}, "trend_line": 6.647991, "activity_lines": {"activity_5": 6.56449, "activity_10": 6.612549, "activity_20": 6.642208, "activity_30": 6.644456}, "trend_signal": 0, "fair_value": 8.27995, "relative_strength": 0.998752, "rate_of_change": -0.3485258067388371, "market_dynamics": -0.412891, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.600886, "high": 6.610812, "low": 6.412289, "close": 6.481772, "volume": 15525184}, "trend_line": 6.620769, "activity_lines": {"activity_5": 6.540005, "activity_10": 6.587025, "activity_20": 6.625823, "activity_30": 6.633733}, "trend_signal": 0, "fair_value": 8.250596, "relative_strength": 1.591789, "rate_of_change": -0.4094770886422692, "market_dynamics": -0.481655, "expectation": {"probability": 61.5991, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.481773, "high": 6.680295, "low": 6.442068, "close": 6.670369, "volume": 18603300}, "trend_line": 6.623409, "activity_lines": {"activity_5": 6.587651, "activity_10": 6.594208, "activity_20": 6.628763, "activity_30": 6.636932}, "trend_signal": 0, "fair_value": 8.215707, "relative_strength": 1.700944, "rate_of_change": 0.039874522128766784, "market_dynamics": -0.40241, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.749778, "high": 6.809335, "low": 6.581034, "close": 6.680295, "volume": 29274145}, "trend_line": 6.632602, "activity_lines": {"activity_5": 6.620076, "activity_10": 6.59872, "activity_20": 6.631897, "activity_30": 6.640603}, "trend_signal": 0, "fair_value": 8.19208, "relative_strength": 0.576048, "rate_of_change": 0.13879559604428282, "market_dynamics": -0.239421, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.670369, "high": 7.394977, "low": 6.422215, "close": 6.829187, "volume": 131184182}, "trend_line": 6.646429, "activity_lines": {"activity_5": 6.696177, "activity_10": 6.6368, "activity_20": 6.648132, "activity_30": 6.653285}, "trend_signal": 0, "fair_value": 8.168974, "relative_strength": 6.783417, "rate_of_change": 0.20847022028458867, "market_dynamics": 0.144815, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.749778, "high": 6.938375, "low": 6.392437, "close": 6.402363, "volume": 64370522}, "trend_line": 6.648649, "activity_lines": {"activity_5": 6.612797, "activity_10": 6.599623, "activity_20": 6.622443, "activity_30": 6.637539}, "trend_signal": 0, "fair_value": 8.125005, "relative_strength": 3.33507, "rate_of_change": 0.03340139494455511, "market_dynamics": 0.320641, "expectation": {"probability": 58.5703, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.382511, "high": 6.442067, "low": 6.054948, "close": 6.064874, "volume": 29479979}, "trend_line": 6.632416, "activity_lines": {"activity_5": 6.430156, "activity_10": 6.505234, "activity_20": 6.566774, "activity_30": 6.599876}, "trend_signal": 0, "fair_value": 8.088647, "relative_strength": 1.011222, "rate_of_change": -0.24415486514628343, "market_dynamics": 0.01129, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.33288, "high": 6.392437, "low": 6.0748, "close": 6.293176, "volume": 26680850}, "trend_line": 6.622155, "activity_lines": {"activity_5": 6.351409, "activity_10": 6.462461, "activity_20": 6.536384, "activity_30": 6.57799}, "trend_signal": 0, "fair_value": 8.051959, "relative_strength": 1.358516, "rate_of_change": -0.15470983725990428, "market_dynamics": -0.316535, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.313028, "high": 6.372585, "low": 6.20384, "close": 6.263397, "volume": 16728200}, "trend_line": 6.608938, "activity_lines": {"activity_5": 6.287882, "activity_10": 6.416079, "activity_20": 6.50612, "activity_30": 6.554844}, "trend_signal": 0, "fair_value": 8.017369, "relative_strength": 2.528168, "rate_of_change": -0.1995875964848306, "market_dynamics": -0.905484, "expectation": {"probability": 61.4502, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.253471, "high": 7.087267, "low": 6.233619, "close": 6.789483, "volume": 65643553}, "trend_line": 6.607035, "activity_lines": {"activity_5": 6.427509, "activity_10": 6.471305, "activity_20": 6.527193, "activity_30": 6.566492}, "trend_signal": 0, "fair_value": 7.980769, "relative_strength": 12.252614, "rate_of_change": -0.028794338818134348, "market_dynamics": -0.716809, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.938375, "high": 7.256012, "low": 6.680295, "close": 6.839113, "volume": 82764667}, "trend_line": 6.613008, "activity_lines": {"activity_5": 6.586328, "activity_10": 6.531583, "activity_20": 6.552703, "activity_30": 6.581465}, "trend_signal": 0, "fair_value": 7.945414, "relative_strength": 12.291048, "rate_of_change": 0.0904036379404681, "market_dynamics": -0.1392, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.868892, "high": 6.997932, "low": 6.809335, "close": 6.858966, "volume": 37953459}, "trend_line": 6.616041, "activity_lines": {"activity_5": 6.722647, "activity_10": 6.59114, "activity_20": 6.579578, "activity_30": 6.597333}, "trend_signal": 0, "fair_value": 7.91458, "relative_strength": 12.973647, "rate_of_change": 0.04586415138164487, "market_dynamics": 0.42622, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.839113, "high": 7.434682, "low": 6.72, "close": 7.226233, "volume": 53823350}, "trend_line": 6.639829, "activity_lines": {"activity_5": 6.928449, "activity_10": 6.710615, "activity_20": 6.63922, "activity_30": 6.636701}, "trend_signal": 0, "fair_value": 7.883316, "relative_strength": 18.901602, "rate_of_change": 0.35955037158928876, "market_dynamics": 1.087829, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.256011, "high": 8.010398, "low": 6.581034, "close": 6.630664, "volume": 131265834}, "trend_line": 6.64573, "activity_lines": {"activity_5": 6.873524, "activity_10": 6.711698, "activity_20": 6.638322, "activity_30": 6.636109}, "trend_signal": 0, "fair_value": 7.851142, "relative_strength": 14.388918, "rate_of_change": 0.0888727706692537, "market_dynamics": 1.138851, "expectation": {"probability": 58.8387, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.620738, "high": 6.948301, "low": 6.491698, "close": 6.888744, "volume": 49026686}, "trend_line": 6.656631, "activity_lines": {"activity_5": 6.880141, "activity_10": 6.760607, "activity_20": 6.663941, "activity_30": 6.651788}, "trend_signal": 0, "fair_value": 7.822727, "relative_strength": 15.982397, "rate_of_change": 0.16403013664412497, "market_dynamics": 1.041539, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.89867, "high": 7.305642, "low": 6.84904, "close": 7.057489, "volume": 52624136}, "trend_line": 6.663335, "activity_lines": {"activity_5": 6.93639, "activity_10": 6.839113, "activity_20": 6.705961, "activity_30": 6.677649}, "trend_signal": 1, "fair_value": 7.793722, "relative_strength": 17.463871, "rate_of_change": 0.10071160621641854, "market_dynamics": 1.02068, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.107119, "high": 8.864047, "low": 7.107119, "close": 7.940916, "volume": 166172286}, "trend_line": 6.701123, "activity_lines": {"activity_5": 7.272555, "activity_10": 7.066332, "activity_20": 6.830085, "activity_30": 6.760074}, "trend_signal": 1, "fair_value": 7.773598, "relative_strength": 29.929425, "rate_of_change": 0.5671034099291111, "market_dynamics": 1.073731, "expectation": {"probability": 41.0088, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.079882, "high": 8.258552, "low": 7.514092, "close": 7.792023, "volume": 120502664}, "trend_line": 6.730346, "activity_lines": {"activity_5": 7.48696, "activity_10": 7.232369, "activity_20": 6.933743, "activity_30": 6.830455}, "trend_signal": 1, "fair_value": 7.755055, "relative_strength": 26.816898, "rate_of_change": 0.43609108503156857, "market_dynamics": 1.220703, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.792023, "high": 7.940916, "low": 7.662983, "close": 7.80195, "volume": 71455203}, "trend_line": 6.772998, "activity_lines": {"activity_5": 7.666954, "activity_10": 7.37296, "activity_20": 7.031681, "activity_30": 6.89959}, "trend_signal": 1, "fair_value": 7.737072, "relative_strength": 28.147743, "rate_of_change": 0.6337267058781281, "market_dynamics": 1.331708, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.792023, "high": 7.811876, "low": 7.484313, "close": 7.583574, "volume": 50305570}, "trend_line": 6.801494, "activity_lines": {"activity_5": 7.696071, "activity_10": 7.445872, "activity_20": 7.103054, "activity_30": 6.951886}, "trend_signal": 1, "fair_value": 7.713914, "relative_strength": 25.615296, "rate_of_change": 0.4207294908399446, "market_dynamics": 1.338431, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.613353, "high": 7.662984, "low": 7.275864, "close": 7.295716, "volume": 41713130}, "trend_line": 6.820395, "activity_lines": {"activity_5": 7.582913, "activity_10": 7.452008, "activity_20": 7.142192, "activity_30": 6.983771}, "trend_signal": 1, "fair_value": 7.691263, "relative_strength": 22.501694, "rate_of_change": 0.2778948272247318, "market_dynamics": 1.108429, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.256012, "high": 7.46446, "low": 7.166676, "close": 7.186528, "volume": 33039844}, "trend_line": 6.846789, "activity_lines": {"activity_5": 7.417477, "activity_10": 7.42999, "activity_20": 7.167622, "activity_30": 7.007392}, "trend_signal": 1, "fair_value": 7.665622, "relative_strength": 22.318517, "rate_of_change": 0.38698638421967946, "market_dynamics": 0.816125, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.176602, "high": 7.28579, "low": 6.948301, "close": 6.97808, "volume": 22956304}, "trend_line": 6.865252, "activity_lines": {"activity_5": 7.232851, "activity_10": 7.364116, "activity_20": 7.169843, "activity_30": 7.015863}, "trend_signal": 1, "fair_value": 7.641058, "relative_strength": 20.4312, "rate_of_change": 0.2696592519500699, "market_dynamics": 0.461097, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.948301, "high": 7.087267, "low": 6.868892, "close": 7.067415, "volume": 22134200}, "trend_line": 6.866245, "activity_lines": {"activity_5": 7.132266, "activity_10": 7.318997, "activity_20": 7.179108, "activity_30": 7.028906}, "trend_signal": 1, "fair_value": 7.614097, "relative_strength": 17.742509, "rate_of_change": 0.014464144943262734, "market_dynamics": 0.082838, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.057489, "high": 7.176602, "low": 6.888744, "close": 6.918522, "volume": 17290250}, "trend_line": 6.864921, "activity_lines": {"activity_5": 7.031019, "activity_10": 7.238866, "activity_20": 7.172348, "activity_30": 7.032278}, "trend_signal": 1, "fair_value": 7.594905, "relative_strength": 19.869773, "rate_of_change": -0.019282737507914805, "market_dynamics": -0.284667, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.908597, "high": 6.938375, "low": 6.680295, "close": 6.690221, "volume": 21728076}, "trend_line": 6.866907, "activity_lines": {"activity_5": 6.898008, "activity_10": 7.116684, "activity_20": 7.143421, "activity_30": 7.021007}, "trend_signal": 1, "fair_value": 7.575796, "relative_strength": 16.886568, "rate_of_change": 0.028929684697034205, "market_dynamics": -0.614871, "expectation": {"probability": 62.9984, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.660443, "high": 6.829188, "low": 6.263397, "close": 6.392437, "volume": 22367400}, "trend_line": 6.859297, "activity_lines": {"activity_5": 6.706103, "activity_10": 6.947038, "activity_20": 7.084762, "activity_30": 6.990396}, "trend_signal": 0, "fair_value": 7.557254, "relative_strength": 13.782004, "rate_of_change": -0.11082136397071579, "market_dynamics": -0.856972, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.392437, "high": 6.392437, "low": 5.667828, "close": 6.213767, "volume": 35645400}, "trend_line": 6.853341, "activity_lines": {"activity_5": 6.50758, "activity_10": 6.77306, "activity_20": 7.007527, "activity_30": 6.948749}, "trend_signal": 0, "fair_value": 7.537937, "relative_strength": 10.372074, "rate_of_change": -0.08683105571896663, "market_dynamics": -1.014533, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.303102, "high": 6.303102, "low": 4.734771, "close": 4.893589, "volume": 39476877}, "trend_line": 6.796762, "activity_lines": {"activity_5": 5.919953, "activity_10": 6.387745, "activity_20": 6.804939, "activity_30": 6.822314}, "trend_signal": 0, "fair_value": 7.513128, "relative_strength": -5.62491, "rate_of_change": -0.8255681426037338, "market_dynamics": -1.129437, "expectation": {"probability": 63.2632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.923368, "high": 4.953146, "low": 3.55356, "close": 4.099498, "volume": 85115894}, "trend_line": 6.714375, "activity_lines": {"activity_5": 5.212549, "activity_10": 5.910929, "activity_20": 6.533246, "activity_30": 6.648297}, "trend_signal": 0, "fair_value": 7.484094, "relative_strength": -27.615475, "rate_of_change": -1.2121507270667968, "market_dynamics": -1.134974, "expectation": {"probability": 63.1997, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.129276, "high": 4.913441, "low": 4.129276, "close": 4.913441, "volume": 69660175}, "trend_line": 6.658127, "activity_lines": {"activity_5": 4.964396, "activity_10": 5.645449, "activity_20": 6.351882, "activity_30": 6.532107}, "trend_signal": 0, "fair_value": 7.456566, "relative_strength": -15.587738, "rate_of_change": -0.8377250302522584, "market_dynamics": -1.087755, "expectation": {"probability": 61.9859, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.953146, "high": 5.360118, "low": 4.585879, "close": 4.94322, "volume": 70451853}, "trend_line": 6.606842, "activity_lines": {"activity_5": 4.84462, "activity_10": 5.428699, "activity_20": 6.182523, "activity_30": 6.421468}, "trend_signal": 0, "fair_value": 7.435725, "relative_strength": -18.216402, "rate_of_change": -0.7702616666819366, "market_dynamics": -1.028795, "expectation": {"probability": 62.7407, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.903515, "high": 5.082186, "low": 4.655362, "close": 4.784402, "volume": 48202681}, "trend_line": 6.543976, "activity_lines": {"activity_5": 4.76852, "activity_10": 5.223859, "activity_20": 6.007161, "activity_30": 6.303892}, "trend_signal": 0, "fair_value": 7.416835, "relative_strength": -20.158664, "rate_of_change": -0.9515287333948735, "market_dynamics": -0.992257, "expectation": {"probability": 64.0097, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.824106, "high": 5.33034, "low": 4.76455, "close": 5.102038, "volume": 54511135}, "trend_line": 6.491368, "activity_lines": {"activity_5": 4.893589, "activity_10": 5.116657, "activity_20": 5.873678, "activity_30": 6.210863}, "trend_signal": 0, "fair_value": 7.397878, "relative_strength": -16.915863, "rate_of_change": -0.8039149287833607, "market_dynamics": -0.944408, "expectation": {"probability": 62.6402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.111965, "high": 5.499084, "low": 5.07226, "close": 5.25093, "volume": 54948714}, "trend_line": 6.438759, "activity_lines": {"activity_5": 5.054393, "activity_10": 5.07226, "activity_20": 5.761654, "activity_30": 6.130835}, "trend_signal": 0, "fair_value": 7.37802, "relative_strength": -14.017063, "rate_of_change": -0.810445502396405, "market_dynamics": -0.85633, "expectation": {"probability": 62.7407, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.221152, "high": 5.816721, "low": 4.933294, "close": 5.032556, "volume": 85449279}, "trend_line": 6.393099, "activity_lines": {"activity_5": 5.065643, "activity_10": 5.018478, "activity_20": 5.636632, "activity_30": 6.040112}, "trend_signal": 0, "fair_value": 7.358061, "relative_strength": -16.055753, "rate_of_change": -0.7091428643314621, "market_dynamics": -0.742145, "expectation": {"probability": 64.0097, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.052408, "high": 5.270783, "low": 5.042481, "close": 5.111965, "volume": 37723836}, "trend_line": 6.361335, "activity_lines": {"activity_5": 5.095421, "activity_10": 5.009274, "activity_20": 5.528815, "activity_30": 5.957458}, "trend_signal": 0, "fair_value": 7.336322, "relative_strength": -15.944867, "rate_of_change": -0.49684824214359735, "market_dynamics": -0.622261, "expectation": {"probability": 62.8004, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.111964, "high": 5.161595, "low": 4.81418, "close": 4.853885, "volume": 45631487}, "trend_line": 6.313359, "activity_lines": {"activity_5": 5.027923, "activity_10": 4.976428, "activity_20": 5.409891, "activity_30": 5.860204}, "trend_signal": 0, "fair_value": 7.314661, "relative_strength": -17.304258, "rate_of_change": -0.754181315714394, "market_dynamics": -0.562328, "expectation": {"probability": 64.0097, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.853885, "high": 4.883663, "low": 4.049867, "close": 4.228538, "volume": 55250548}, "trend_line": 6.24553, "activity_lines": {"activity_5": 4.747344, "activity_10": 4.854607, "activity_20": 5.2454, "activity_30": 5.725699}, "trend_signal": 0, "fair_value": 7.285959, "relative_strength": -28.11017, "rate_of_change": -1.07437261210713, "market_dynamics": -0.585367, "expectation": {"probability": 63.1125, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.327799, "high": 4.714919, "low": 4.278168, "close": 4.645435, "volume": 37686635}, "trend_line": 6.174062, "activity_lines": {"activity_5": 4.663965, "activity_10": 4.820677, "activity_20": 5.137631, "activity_30": 5.622467}, "trend_signal": 0, "fair_value": 7.258507, "relative_strength": -22.337454, "rate_of_change": -1.1443064079429517, "market_dynamics": -0.604373, "expectation": {"probability": 61.9063, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.625583, "high": 4.94322, "low": 4.615658, "close": 4.903515, "volume": 17639913}, "trend_line": 6.109542, "activity_lines": {"activity_5": 4.706978, "activity_10": 4.823745, "activity_20": 5.068431, "activity_30": 5.540496}, "trend_signal": 0, "fair_value": 7.233761, "relative_strength": -18.932965, "rate_of_change": -1.0450170406452008, "market_dynamics": -0.524173, "expectation": {"probability": 62.6603, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.94322, "high": 5.558641, "low": 4.94322, "close": 5.191373, "volume": 102956150}, "trend_line": 6.053955, "activity_lines": {"activity_5": 4.854546, "activity_10": 4.879332, "activity_20": 5.038038, "activity_30": 5.48126}, "trend_signal": 0, "fair_value": 7.211665, "relative_strength": -15.29026, "rate_of_change": -0.909839068133095, "market_dynamics": -0.198845, "expectation": {"probability": 63.4505, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.151669, "high": 5.211226, "low": 4.963072, "close": 5.062334, "volume": 43213432}, "trend_line": 5.981826, "activity_lines": {"activity_5": 4.953808, "activity_10": 4.906944, "activity_20": 5.004857, "activity_30": 5.417284}, "trend_signal": 0, "fair_value": 7.188432, "relative_strength": -17.006394, "rate_of_change": -1.191436011665107, "market_dynamics": 0.065607, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.062334, "high": 5.111965, "low": 4.853884, "close": 4.972999, "volume": 28301350}, "trend_line": 5.92657, "activity_lines": {"activity_5": 5.009394, "activity_10": 4.913261, "activity_20": 4.972289, "activity_30": 5.352198}, "trend_signal": 0, "fair_value": 7.164315, "relative_strength": -15.86946, "rate_of_change": -0.9237313154879458, "market_dynamics": 0.257901, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.992851, "high": 5.241005, "low": 4.834032, "close": 5.111965, "volume": 48034252}, "trend_line": 5.867344, "activity_lines": {"activity_5": 5.061672, "activity_10": 4.947191, "activity_20": 4.962931, "activity_30": 5.299643}, "trend_signal": 0, "fair_value": 7.138099, "relative_strength": -12.873561, "rate_of_change": -0.9993301353059153, "market_dynamics": 0.441382, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.12189, "high": 5.151669, "low": 4.367504, "close": 4.5561, "volume": 55772590}, "trend_line": 5.783964, "activity_lines": {"activity_5": 4.89756, "activity_10": 4.88258, "activity_20": 4.909235, "activity_30": 5.215047}, "trend_signal": 0, "fair_value": 7.109379, "relative_strength": -21.065278, "rate_of_change": -1.421085929169996, "market_dynamics": 0.297069, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.536248, "high": 4.695066, "low": 4.397282, "close": 4.516396, "volume": 24051536}, "trend_line": 5.669814, "activity_lines": {"activity_5": 4.743374, "activity_10": 4.819414, "activity_20": 4.86192, "activity_30": 5.133268}, "trend_signal": 0, "fair_value": 7.077103, "relative_strength": -21.373697, "rate_of_change": -1.9735600014108043, "market_dynamics": 0.156936, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.486617, "high": 4.605731, "low": 4.317873, "close": 4.427061, "volume": 21955117}, "trend_line": 5.557648, "activity_lines": {"activity_5": 4.604408, "activity_10": 4.750833, "activity_20": 4.815031, "activity_30": 5.053091}, "trend_signal": 0, "fair_value": 7.043258, "relative_strength": -21.027514, "rate_of_change": -1.9783012282237007, "market_dynamics": -0.018992, "expectation": {"probability": 61.6373, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.387356, "high": 4.516396, "low": 4.24839, "close": 4.377429, "volume": 21150300}, "trend_line": 5.443498, "activity_lines": {"activity_5": 4.491249, "activity_10": 4.680989, "activity_20": 4.771923, "activity_30": 4.976948}, "trend_signal": 0, "fair_value": 7.010652, "relative_strength": -19.778824, "rate_of_change": -2.0539264091572624, "market_dynamics": -0.261809, "expectation": {"probability": 60.8901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.377429, "high": 4.566026, "low": 4.218611, "close": 4.486617, "volume": 27255134}, "trend_line": 5.340266, "activity_lines": {"activity_5": 4.454192, "activity_10": 4.62829, "activity_20": 4.741672, "activity_30": 4.915213}, "trend_signal": 0, "fair_value": 6.976441, "relative_strength": -16.167392, "rate_of_change": -1.896427627970107, "market_dynamics": -0.355138, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.456838, "high": 4.546174, "low": 4.139202, "close": 4.476691, "volume": 30534525}, "trend_line": 5.246298, "activity_lines": {"activity_5": 4.455515, "activity_10": 4.576674, "activity_20": 4.708632, "activity_30": 4.859499}, "trend_signal": 0, "fair_value": 6.943163, "relative_strength": -17.613392, "rate_of_change": -1.7596127234111445, "market_dynamics": -0.345172, "expectation": {"probability": 60.9894, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.476692, "high": 4.476692, "low": 4.168981, "close": 4.357577, "volume": 20008417}, "trend_line": 5.152, "activity_lines": {"activity_5": 4.422428, "activity_10": 4.511162, "activity_20": 4.666328, "activity_30": 4.802162}, "trend_signal": 0, "fair_value": 6.910056, "relative_strength": -19.962174, "rate_of_change": -1.7974198186988275, "market_dynamics": -0.322436, "expectation": {"probability": 60.7876, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.357577, "high": 4.446913, "low": 4.159055, "close": 4.327799, "volume": 19893761}, "trend_line": 5.063657, "activity_lines": {"activity_5": 4.390003, "activity_10": 4.455395, "activity_20": 4.623976, "activity_30": 4.748988}, "trend_signal": 0, "fair_value": 6.881055, "relative_strength": -17.439505, "rate_of_change": -1.7147321428571438, "market_dynamics": -0.238507, "expectation": {"probability": 60.4873, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.357577, "high": 4.724845, "low": 4.258316, "close": 4.645435, "volume": 29605468}, "trend_line": 4.982925, "activity_lines": {"activity_5": 4.470073, "activity_10": 4.470735, "activity_20": 4.61405, "activity_30": 4.722006}, "trend_signal": 0, "fair_value": 6.854776, "relative_strength": -10.769095, "rate_of_change": -1.5943417968476192, "market_dynamics": -0.092761, "expectation": {"probability": 59.7498, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.575953, "high": 4.843959, "low": 4.486617, "close": 4.655362, "volume": 50947960}, "trend_line": 4.907486, "activity_lines": {"activity_5": 4.535586, "activity_10": 4.493836, "activity_20": 4.607244, "activity_30": 4.700873}, "trend_signal": 0, "fair_value": 6.83018, "relative_strength": -8.742007, "rate_of_change": -1.5139501397271735, "market_dynamics": 0.130245, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.645435, "high": 4.853884, "low": 4.605731, "close": 4.76455, "volume": 36068750}, "trend_line": 4.843297, "activity_lines": {"activity_5": 4.626245, "activity_10": 4.545091, "activity_20": 4.613672, "activity_30": 4.691651}, "trend_signal": 0, "fair_value": 6.806409, "relative_strength": -6.040531, "rate_of_change": -1.3079813167067584, "market_dynamics": 0.391248, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.714919, "high": 4.76455, "low": 4.367503, "close": 4.397282, "volume": 23017383}, "trend_line": 4.776792, "activity_lines": {"activity_5": 4.575291, "activity_10": 4.52578, "activity_20": 4.586399, "activity_30": 4.662876}, "trend_signal": 0, "fair_value": 6.780159, "relative_strength": -11.237955, "rate_of_change": -1.3731348707295747, "market_dynamics": 0.435378, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.407208, "high": 4.863811, "low": 4.347651, "close": 4.804254, "volume": 43466827}, "trend_line": 4.729808, "activity_lines": {"activity_5": 4.657347, "activity_10": 4.58263, "activity_20": 4.601288, "activity_30": 4.664648}, "trend_signal": 0, "fair_value": 6.75795, "relative_strength": -4.846822, "rate_of_change": -0.983588986081038, "market_dynamics": 0.644706, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.804254, "high": 4.963072, "low": 4.764549, "close": 4.834032, "volume": 39963101}, "trend_line": 4.727823, "activity_lines": {"activity_5": 4.717566, "activity_10": 4.638036, "activity_20": 4.619249, "activity_30": 4.671372}, "trend_signal": 0, "fair_value": 6.734935, "relative_strength": -1.680467, "rate_of_change": -0.04196787692016986, "market_dynamics": 0.750542, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.824106, "high": 5.231078, "low": 4.764549, "close": 5.002777, "volume": 85538869}, "trend_line": 4.757932, "activity_lines": {"activity_5": 4.821459, "activity_10": 4.715821, "activity_20": 4.650399, "activity_30": 4.689111}, "trend_signal": 0, "fair_value": 6.712442, "relative_strength": 3.544977, "rate_of_change": 0.6368470224033427, "market_dynamics": 0.982756, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.002777, "high": 5.002777, "low": 4.754623, "close": 4.804254, "volume": 37992782}, "trend_line": 4.754292, "activity_lines": {"activity_5": 4.836018, "activity_10": 4.748126, "activity_20": 4.660939, "activity_30": 4.692099}, "trend_signal": 0, "fair_value": 6.687741, "relative_strength": -1.647325, "rate_of_change": -0.07650382561162844, "market_dynamics": 1.289839, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.804254, "high": 5.578493, "low": 4.794328, "close": 5.518936, "volume": 78871606}, "trend_line": 4.773483, "activity_lines": {"activity_5": 5.086156, "activity_10": 4.904418, "activity_20": 4.740018, "activity_30": 4.741431}, "trend_signal": 0, "fair_value": 6.669553, "relative_strength": -3.839423, "rate_of_change": 0.40365631728129636, "market_dynamics": 1.4006, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.687681, "high": 6.293176, "low": 5.538789, "close": 6.193914, "volume": 41138115}, "trend_line": 4.820467, "activity_lines": {"activity_5": 5.486511, "activity_10": 5.162317, "activity_20": 4.88182, "activity_30": 4.833072}, "trend_signal": 1, "fair_value": 6.652079, "relative_strength": -2.219804, "rate_of_change": 0.984270814413713, "market_dynamics": 1.460414, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.295716, "high": 7.295716, "low": 5.618198, "close": 5.727386, "volume": 116077280}, "trend_line": 4.841312, "activity_lines": {"activity_5": 5.638712, "activity_10": 5.301464, "activity_20": 4.973802, "activity_30": 4.891583}, "trend_signal": 1, "fair_value": 6.631241, "relative_strength": -5.038147, "rate_of_change": 0.43242698269691393, "market_dynamics": 1.445302, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.747238, "high": 6.303102, "low": 5.598346, "close": 6.183988, "volume": 108361060}, "trend_line": 4.872414, "activity_lines": {"activity_5": 5.883557, "activity_10": 5.503957, "activity_20": 5.105678, "activity_30": 4.978207}, "trend_signal": 1, "fair_value": 6.611585, "relative_strength": -0.01995, "rate_of_change": 0.6424291596988531, "market_dynamics": 1.537117, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.174062, "high": 7.226233, "low": 6.094653, "close": 7.077341, "volume": 156488528}, "trend_line": 4.940573, "activity_lines": {"activity_5": 6.347439, "activity_10": 5.841085, "activity_20": 5.31753, "activity_30": 5.12046}, "trend_signal": 1, "fair_value": 6.597532, "relative_strength": 11.693637, "rate_of_change": 1.398875382921066, "market_dynamics": 1.537117, "expectation": {"probability": 42.7094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.15675, "high": 8.903752, "low": 7.067415, "close": 7.107119, "volume": 308206395}, "trend_line": 5.007078, "activity_lines": {"activity_5": 6.669707, "activity_10": 6.141576, "activity_20": 5.520213, "activity_30": 5.260237}, "trend_signal": 1, "fair_value": 6.587905, "relative_strength": 14.019593, "rate_of_change": 1.346098924153135, "market_dynamics": 1.604799, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.047562, "high": 7.662983, "low": 6.97808, "close": 7.454535, "volume": 125628138}, "trend_line": 5.093766, "activity_lines": {"activity_5": 7.001902, "activity_10": 6.455964, "activity_20": 5.743645, "activity_30": 5.418138}, "trend_signal": 1, "fair_value": 6.577889, "relative_strength": 12.201517, "rate_of_change": 1.7313091587548595, "market_dynamics": 1.572964, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.41483, "high": 7.831728, "low": 6.809335, "close": 6.819261, "volume": 112144742}, "trend_line": 5.180124, "activity_lines": {"activity_5": 7.038298, "activity_10": 6.606661, "activity_20": 5.892159, "activity_30": 5.52946}, "trend_signal": 1, "fair_value": 6.567787, "relative_strength": 7.139439, "rate_of_change": 1.6953664538182676, "market_dynamics": 1.47456, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.89867, "high": 6.988006, "low": 6.432142, "close": 6.531403, "volume": 57382184}, "trend_line": 5.24299, "activity_lines": {"activity_5": 6.90595, "activity_10": 6.668925, "activity_20": 6.001631, "activity_30": 5.616639}, "trend_signal": 1, "fair_value": 6.557272, "relative_strength": 6.201649, "rate_of_change": 1.2136002921937707, "market_dynamics": 1.241794, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.551255, "high": 6.908597, "low": 6.46192, "close": 6.84904, "volume": 46034087}, "trend_line": 5.30784, "activity_lines": {"activity_5": 6.856319, "activity_10": 6.761148, "activity_20": 6.131616, "activity_30": 5.720256}, "trend_signal": 1, "fair_value": 6.555832, "relative_strength": 10.080887, "rate_of_change": 1.2368896374015563, "market_dynamics": 1.047129, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.938375, "high": 7.186528, "low": 6.829187, "close": 7.067415, "volume": 48213963}, "trend_line": 5.370375, "activity_lines": {"activity_5": 6.8947, "activity_10": 6.855898, "activity_20": 6.271102, "activity_30": 5.833777}, "trend_signal": 1, "fair_value": 6.555543, "relative_strength": 12.160749, "rate_of_change": 1.1781628685114933, "market_dynamics": 0.893991, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.176603, "high": 7.345347, "low": 6.97808, "close": 6.997932, "volume": 61733980}, "trend_line": 5.434895, "activity_lines": {"activity_5": 6.912567, "activity_10": 6.90986, "activity_20": 6.391066, "activity_30": 5.93878}, "trend_signal": 1, "fair_value": 6.552628, "relative_strength": 12.277753, "rate_of_change": 1.2014058608570148, "market_dynamics": 0.769978, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.067415, "high": 7.256011, "low": 6.581034, "close": 6.809335, "volume": 67556144}, "trend_line": 5.496106, "activity_lines": {"activity_5": 6.898009, "activity_10": 6.914913, "activity_20": 6.480354, "activity_30": 6.027454}, "trend_signal": 1, "fair_value": 6.547943, "relative_strength": 10.394011, "rate_of_change": 1.1262591089616292, "market_dynamics": 0.702142, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.888745, "high": 6.97808, "low": 6.233619, "close": 6.392437, "volume": 47596823}, "trend_line": 5.538789, "activity_lines": {"activity_5": 6.745146, "activity_10": 6.824495, "activity_20": 6.519634, "activity_30": 6.085282}, "trend_signal": 1, "fair_value": 6.539964, "relative_strength": 4.047767, "rate_of_change": 0.7766043813565504, "market_dynamics": 0.444869, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.352732, "high": 6.392437, "low": 5.856425, "close": 5.876277, "volume": 27717592}, "trend_line": 5.582795, "activity_lines": {"activity_5": 6.429494, "activity_10": 6.63644, "activity_20": 6.501483, "activity_30": 6.107055}, "trend_signal": 1, "fair_value": 6.528115, "relative_strength": 3.530934, "rate_of_change": 0.7945058026221894, "market_dynamics": 0.036071, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.935834, "high": 6.144284, "low": 5.757164, "close": 5.76709, "volume": 40935256}, "trend_line": 5.624484, "activity_lines": {"activity_5": 6.142298, "activity_10": 6.45037, "activity_20": 6.467639, "activity_30": 6.118945}, "trend_signal": 1, "fair_value": 6.5165, "relative_strength": 3.245903, "rate_of_change": 0.7467406558901029, "market_dynamics": -0.370557, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.76709, "high": 6.104579, "low": 5.667829, "close": 6.0748, "volume": 30207749}, "trend_line": 5.679409, "activity_lines": {"activity_5": 6.04436, "activity_10": 6.344611, "activity_20": 6.456579, "activity_30": 6.147998}, "trend_signal": 1, "fair_value": 6.505924, "relative_strength": 5.362316, "rate_of_change": 0.9765340251656843, "market_dynamics": -0.665244, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.144283, "high": 6.273323, "low": 5.975539, "close": 6.02517, "volume": 31811772}, "trend_line": 5.734334, "activity_lines": {"activity_5": 5.991421, "activity_10": 6.254915, "activity_20": 6.434741, "activity_30": 6.170305}, "trend_signal": 1, "fair_value": 6.492538, "relative_strength": 3.666611, "rate_of_change": 0.9670900616595828, "market_dynamics": -0.826075, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.124431, "high": 6.213766, "low": 6.045022, "close": 6.054948, "volume": 7308519}, "trend_line": 5.786611, "activity_lines": {"activity_5": 6.000685, "activity_10": 6.185071, "activity_20": 6.410068, "activity_30": 6.19099}, "trend_signal": 1, "fair_value": 6.474173, "relative_strength": 5.988513, "rate_of_change": 0.9116490249783171, "market_dynamics": -0.860027, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.104579, "high": 6.471846, "low": 6.064875, "close": 6.392437, "volume": 25725780}, "trend_line": 5.85047, "activity_lines": {"activity_5": 6.144945, "activity_10": 6.185251, "activity_20": 6.412526, "activity_30": 6.230075}, "trend_signal": 1, "fair_value": 6.460276, "relative_strength": 7.464287, "rate_of_change": 1.1035647635550392, "market_dynamics": -0.831913, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.412289, "high": 6.878818, "low": 6.412289, "close": 6.829187, "volume": 69747114}, "trend_line": 5.932857, "activity_lines": {"activity_5": 6.400378, "activity_10": 6.273143, "activity_20": 6.449016, "activity_30": 6.293218}, "trend_signal": 1, "fair_value": 6.443511, "relative_strength": 12.299153, "rate_of_change": 1.4082116479530817, "market_dynamics": -0.684934, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.839113, "high": 7.176602, "low": 6.660443, "close": 6.789483, "volume": 76136417}, "trend_line": 6.014913, "activity_lines": {"activity_5": 6.571769, "activity_10": 6.358147, "activity_20": 6.475486, "activity_30": 6.348484}, "trend_signal": 1, "fair_value": 6.433156, "relative_strength": 8.907847, "rate_of_change": 1.3830773268258392, "market_dynamics": -0.450786, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.799409, "high": 6.829188, "low": 6.501625, "close": 6.511551, "volume": 35351600}, "trend_line": 6.077117, "activity_lines": {"activity_5": 6.602871, "activity_10": 6.396407, "activity_20": 6.47265, "activity_30": 6.380526}, "trend_signal": 1, "fair_value": 6.425441, "relative_strength": 7.863284, "rate_of_change": 1.0341629213922192, "market_dynamics": -0.290989, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.521477, "high": 7.444608, "low": 6.521477, "close": 6.908597, "volume": 77757683}, "trend_line": 6.152224, "activity_lines": {"activity_5": 6.733897, "activity_10": 6.512273, "activity_20": 6.503893, "activity_30": 6.43417}, "trend_signal": 1, "fair_value": 6.420023, "relative_strength": 11.510095, "rate_of_change": 1.2358985354404075, "market_dynamics": -0.019983, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.126972, "high": 7.196455, "low": 6.660443, "close": 6.928449, "volume": 58130197}, "trend_line": 6.224354, "activity_lines": {"activity_5": 6.814629, "activity_10": 6.622363, "activity_20": 6.533577, "activity_30": 6.484249}, "trend_signal": 1, "fair_value": 6.414296, "relative_strength": 10.087902, "rate_of_change": 1.1724215503206576, "market_dynamics": 0.057828, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.958228, "high": 7.424756, "low": 6.829188, "close": 6.839113, "volume": 80585090}, "trend_line": 6.305749, "activity_lines": {"activity_5": 6.829849, "activity_10": 6.697079, "activity_20": 6.555462, "activity_30": 6.52391}, "trend_signal": 1, "fair_value": 6.406875, "relative_strength": 11.285082, "rate_of_change": 1.3076859060394004, "market_dynamics": 0.107348, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.839113, "high": 7.017784, "low": 6.521477, "close": 6.839113, "volume": 58683704}, "trend_line": 6.373577, "activity_lines": {"activity_5": 6.844407, "activity_10": 6.752305, "activity_20": 6.578623, "activity_30": 6.558321}, "trend_signal": 1, "fair_value": 6.397772, "relative_strength": 11.717862, "rate_of_change": 1.0756533442736216, "market_dynamics": 0.264675, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.779557, "high": 7.136898, "low": 6.581034, "close": 7.037637, "volume": 51982750}, "trend_line": 6.447031, "activity_lines": {"activity_5": 6.921831, "activity_10": 6.829729, "activity_20": 6.623622, "activity_30": 6.601164}, "trend_signal": 1, "fair_value": 6.38907, "relative_strength": 17.080956, "rate_of_change": 1.1524768587560785, "market_dynamics": 0.362196, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.729926, "high": 6.789483, "low": 5.379971, "close": 6.0748, "volume": 78334292}, "trend_line": 6.482765, "activity_lines": {"activity_5": 6.643237, "activity_10": 6.713683, "activity_20": 6.575882, "activity_30": 6.577149}, "trend_signal": 1, "fair_value": 6.37376, "relative_strength": 6.199525, "rate_of_change": 0.5542706402373389, "market_dynamics": 0.318833, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.124431, "high": 6.372585, "low": 5.836573, "close": 5.955687, "volume": 49142743}, "trend_line": 6.521146, "activity_lines": {"activity_5": 6.380526, "activity_10": 6.57562, "activity_20": 6.518972, "activity_30": 6.543144}, "trend_signal": 0, "fair_value": 6.356565, "relative_strength": 4.151636, "rate_of_change": 0.5920467578263321, "market_dynamics": 0.117278, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.955687, "high": 6.372585, "low": 5.846499, "close": 6.243545, "volume": 47381485}, "trend_line": 6.5453, "activity_lines": {"activity_5": 6.278617, "activity_10": 6.497835, "activity_20": 6.493731, "activity_30": 6.525234}, "trend_signal": 0, "fair_value": 6.343645, "relative_strength": 7.20558, "rate_of_change": 0.37039501952571263, "market_dynamics": -0.077147, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.213767, "high": 6.581034, "low": 6.084727, "close": 6.501625, "volume": 26558093}, "trend_line": 6.555557, "activity_lines": {"activity_5": 6.30244, "activity_10": 6.477621, "activity_20": 6.496992, "activity_30": 6.522416}, "trend_signal": 0, "fair_value": 6.335244, "relative_strength": 11.301894, "rate_of_change": 0.1567078667135224, "market_dynamics": -0.354687, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.551255, "high": 6.84904, "low": 6.491699, "close": 6.571107, "volume": 39036780}, "trend_line": 6.583681, "activity_lines": {"activity_5": 6.371923, "activity_10": 6.475275, "activity_20": 6.509235, "activity_30": 6.523419}, "trend_signal": 0, "fair_value": 6.324548, "relative_strength": 9.557607, "rate_of_change": 0.4290100749638823, "market_dynamics": -0.449219, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.640591, "high": 6.739852, "low": 6.501625, "close": 6.72, "volume": 32993602}, "trend_line": 6.601548, "activity_lines": {"activity_5": 6.522139, "activity_10": 6.498917, "activity_20": 6.536792, "activity_30": 6.532214}, "trend_signal": 0, "fair_value": 6.322031, "relative_strength": 10.959323, "rate_of_change": 0.27138313657663327, "market_dynamics": -0.448175, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.81, "high": 6.96, "low": 6.6, "close": 6.73, "volume": 49945350}, "trend_line": 6.58997, "activity_lines": {"activity_5": 6.632674, "activity_10": 6.527807, "activity_20": 6.563741, "activity_30": 6.540501}, "trend_signal": 0, "fair_value": 6.323047, "relative_strength": 11.151404, "rate_of_change": -0.1753831071136662, "market_dynamics": -0.467858, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.72, "high": 7.12, "low": 6.51, "close": 6.97, "volume": 59106718}, "trend_line": 6.585399, "activity_lines": {"activity_5": 6.771589, "activity_10": 6.603941, "activity_20": 6.609482, "activity_30": 6.56502}, "trend_signal": 0, "fair_value": 6.324531, "relative_strength": 15.615728, "rate_of_change": -0.06936298647794033, "market_dynamics": -0.327646, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 8.98, "low": 6.99, "close": 7.8, "volume": 303867944}, "trend_line": 6.596915, "activity_lines": {"activity_5": 7.13874, "activity_10": 6.828604, "activity_20": 6.728543, "activity_30": 6.643381}, "trend_signal": 1, "fair_value": 6.329509, "relative_strength": 26.457268, "rate_of_change": 0.1748717124049781, "market_dynamics": 0.117768, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.85, "high": 9.29, "low": 7.8, "close": 8.49, "volume": 408144072}, "trend_line": 6.652606, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.161252, "activity_20": 6.905103, "activity_30": 6.765515}, "trend_signal": 1, "fair_value": 6.33784, "relative_strength": 36.956747, "rate_of_change": 0.8441976287400929, "market_dynamics": 0.645821, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.3, "high": 10.43, "low": 8.28, "close": 8.67, "volume": 411418299}, "trend_line": 6.723893, "activity_lines": {"activity_5": 8.092, "activity_10": 7.50022, "activity_20": 7.087068, "activity_30": 6.89567}, "trend_signal": 1, "fair_value": 6.348207, "relative_strength": 39.836467, "rate_of_change": 1.0715650378212804, "market_dynamics": 1.185642, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.41, "high": 10.43, "low": 8.24, "close": 9.42, "volume": 394506430}, "trend_line": 6.809591, "activity_lines": {"activity_5": 8.654667, "activity_10": 7.928366, "activity_20": 7.328009, "activity_30": 7.069612}, "trend_signal": 1, "fair_value": 6.363192, "relative_strength": 44.611889, "rate_of_change": 1.2745295024772083, "market_dynamics": 1.563919, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.53, "high": 10.97, "low": 9.16, "close": 10.01, "volume": 403896686}, "trend_line": 6.907677, "activity_lines": {"activity_5": 9.234667, "activity_10": 8.400797, "activity_20": 7.610724, "activity_30": 7.27609}, "trend_signal": 1, "fair_value": 6.381833, "relative_strength": 49.761976, "rate_of_change": 1.440409563511222, "market_dynamics": 1.6269, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.95, "high": 10.75, "low": 9.15, "close": 9.24, "volume": 328119185}, "trend_line": 6.982413, "activity_lines": {"activity_5": 9.355333, "activity_10": 8.664747, "activity_20": 7.804959, "activity_30": 7.426563}, "trend_signal": 1, "fair_value": 6.395224, "relative_strength": 34.365094, "rate_of_change": 1.0819266737573368, "market_dynamics": 1.580052, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.15, "high": 9.45, "low": 8.52, "close": 9.0, "volume": 228100834}, "trend_line": 7.055435, "activity_lines": {"activity_5": 9.3, "activity_10": 8.835273, "activity_20": 7.964667, "activity_30": 7.55673}, "trend_signal": 1, "fair_value": 6.406068, "relative_strength": 26.990764, "rate_of_change": 1.045798923667218, "market_dynamics": 1.488175, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.91, "high": 9.58, "low": 8.73, "close": 8.74, "volume": 221831586}, "trend_line": 7.133687, "activity_lines": {"activity_5": 9.124, "activity_10": 8.914364, "activity_20": 8.087764, "activity_30": 7.665411}, "trend_signal": 1, "fair_value": 6.414428, "relative_strength": 19.525853, "rate_of_change": 1.109102415371979, "market_dynamics": 1.336961, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.75, "high": 9.83, "low": 8.66, "close": 9.44, "volume": 362785055}, "trend_line": 7.252478, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.084, "activity_20": 8.268807, "activity_30": 7.814206}, "trend_signal": 1, "fair_value": 6.427086, "relative_strength": 29.970306, "rate_of_change": 1.665211832254483, "market_dynamics": 1.279343, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.42, "high": 10.21, "low": 9.04, "close": 9.65, "volume": 349980360}, "trend_line": 7.381908, "activity_lines": {"activity_5": 9.298, "activity_10": 9.242545, "activity_20": 8.457889, "activity_30": 7.968884}, "trend_signal": 1, "fair_value": 6.44386, "relative_strength": 30.039193, "rate_of_change": 1.7846314046040561, "market_dynamics": 1.243227, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.56, "high": 10.39, "low": 9.54, "close": 9.95, "volume": 376041134}, "trend_line": 7.511082, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.406909, "activity_20": 8.662158, "activity_30": 8.134568}, "trend_signal": 1, "fair_value": 6.461109, "relative_strength": 27.206515, "rate_of_change": 1.7498727971142405, "market_dynamics": 1.255205, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.05, "high": 11.98, "low": 9.86, "close": 9.98, "volume": 408903624}, "trend_line": 7.642909, "activity_lines": {"activity_5": 9.751333, "activity_10": 9.537636, "activity_20": 8.854471, "activity_30": 8.293853}, "trend_signal": 1, "fair_value": 6.478047, "relative_strength": 21.037782, "rate_of_change": 1.7550999975769186, "market_dynamics": 1.316098, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.03, "high": 10.45, "low": 9.21, "close": 9.75, "volume": 200895259}, "trend_line": 7.766078, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.599455, "activity_20": 9.010867, "activity_30": 8.429794}, "trend_signal": 1, "fair_value": 6.495399, "relative_strength": 12.695701, "rate_of_change": 1.6115460749303683, "market_dynamics": 1.085116, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.7, "high": 11.1, "low": 9.56, "close": 10.36, "volume": 360435816}, "trend_line": 7.89833, "activity_lines": {"activity_5": 10.019333, "activity_10": 9.752545, "activity_20": 9.207858, "activity_30": 8.597144}, "trend_signal": 1, "fair_value": 6.515277, "relative_strength": 19.977653, "rate_of_change": 1.7029445236063732, "market_dynamics": 0.988113, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.36, "high": 10.85, "low": 9.25, "close": 9.88, "volume": 217406552}, "trend_line": 8.000024, "activity_lines": {"activity_5": 10.0, "activity_10": 9.801273, "activity_20": 9.338161, "activity_30": 8.724994}, "trend_signal": 1, "fair_value": 6.533777, "relative_strength": 11.036585, "rate_of_change": 1.287537998538934, "market_dynamics": 0.653933, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.76, "high": 9.91, "low": 8.99, "close": 9.01, "volume": 132224743}, "trend_line": 8.074041, "activity_lines": {"activity_5": 9.675333, "activity_10": 9.694182, "activity_20": 9.368291, "activity_30": 8.790153}, "trend_signal": 1, "fair_value": 6.547583, "relative_strength": -0.140881, "rate_of_change": 0.9252097243708214, "market_dynamics": 0.131158, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.09, "high": 9.2, "low": 8.68, "close": 8.71, "volume": 84528648}, "trend_line": 8.147322, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.536727, "activity_20": 9.357905, "activity_30": 8.831183}, "trend_signal": 1, "fair_value": 6.561291, "relative_strength": -4.686121, "rate_of_change": 0.9076124334766381, "market_dynamics": -0.251609, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.52, "high": 8.6, "low": 8.31, "close": 8.52, "volume": 29061060}, "trend_line": 8.201036, "activity_lines": {"activity_5": 8.972667, "activity_10": 9.35, "activity_20": 9.319238, "activity_30": 8.855227}, "trend_signal": 1, "fair_value": 6.573214, "relative_strength": -9.059085, "rate_of_change": 0.6592841181433527, "market_dynamics": -0.763649, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.51, "high": 8.74, "low": 8.44, "close": 8.62, "volume": 27782513}, "trend_line": 8.257421, "activity_lines": {"activity_5": 8.747333, "activity_10": 9.185455, "activity_20": 9.281524, "activity_30": 8.882257}, "trend_signal": 1, "fair_value": 6.587731, "relative_strength": -7.009642, "rate_of_change": 0.6875350870304748, "market_dynamics": -1.042716, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.28, "high": 8.96, "low": 8.23, "close": 8.57, "volume": 86023323}, "trend_line": 8.315117, "activity_lines": {"activity_5": 8.621333, "activity_10": 9.026727, "activity_20": 9.230048, "activity_30": 8.902423}, "trend_signal": 1, "fair_value": 6.603312, "relative_strength": -2.903865, "rate_of_change": 0.69871694806405, "market_dynamics": -1.115536, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.62, "high": 8.93, "low": 8.53, "close": 8.6, "volume": 60702836}, "trend_line": 8.373813, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.893091, "activity_20": 9.17381, "activity_30": 8.920803}, "trend_signal": 1, "fair_value": 6.617952, "relative_strength": -6.915292, "rate_of_change": 0.7058950583617694, "market_dynamics": -1.117823, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.48, "high": 8.87, "low": 8.48, "close": 8.86, "volume": 72721149}, "trend_line": 8.434559, "activity_lines": {"activity_5": 8.678, "activity_10": 8.831273, "activity_20": 9.138524, "activity_30": 8.95217}, "trend_signal": 1, "fair_value": 6.632622, "relative_strength": -4.693219, "rate_of_change": 0.7254281890460172, "market_dynamics": -1.040332, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.9, "high": 8.99, "low": 8.55, "close": 8.56, "volume": 65246484}, "trend_line": 8.517399, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.735273, "activity_20": 9.072905, "activity_30": 8.960263}, "trend_signal": 1, "fair_value": 6.644109, "relative_strength": -8.02342, "rate_of_change": 0.9821497484337847, "market_dynamics": -1.030009, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.58, "high": 9.29, "low": 8.53, "close": 9.1, "volume": 109908757}, "trend_line": 8.622209, "activity_lines": {"activity_5": 8.806, "activity_10": 8.759091, "activity_20": 9.059238, "activity_30": 8.99785}, "trend_signal": 1, "fair_value": 6.658932, "relative_strength": -0.978528, "rate_of_change": 1.230539980573888, "market_dynamics": -0.924405, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.12, "high": 9.12, "low": 7.93, "close": 7.95, "volume": 72999585}, "trend_line": 8.679091, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.596727, "activity_20": 8.937571, "activity_30": 8.954481}, "trend_signal": 0, "fair_value": 6.665817, "relative_strength": -8.835698, "rate_of_change": 0.6597149292020164, "market_dynamics": -0.973351, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.96, "high": 8.5, "low": 7.89, "close": 8.29, "volume": 57927707}, "trend_line": 8.738704, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.531273, "activity_20": 8.858095, "activity_30": 8.929379}, "trend_signal": 0, "fair_value": 6.673747, "relative_strength": -8.184676, "rate_of_change": 0.6868576444238295, "market_dynamics": -1.063004, "expectation": {"probability": 58.2271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.29, "high": 8.3, "low": 7.98, "close": 8.2, "volume": 33742452}, "trend_line": 8.793, "activity_lines": {"activity_5": 8.318, "activity_10": 8.462545, "activity_20": 8.774571, "activity_30": 8.894624}, "trend_signal": 0, "fair_value": 6.679023, "relative_strength": -10.234011, "rate_of_change": 0.6213278307629942, "market_dynamics": -1.092227, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.22, "high": 8.26, "low": 7.82, "close": 7.96, "volume": 32611451}, "trend_line": 8.834333, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.359455, "activity_20": 8.672, "activity_30": 8.840882}, "trend_signal": 0, "fair_value": 6.685027, "relative_strength": -13.461986, "rate_of_change": 0.4700670988286321, "market_dynamics": -1.244963, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.97, "high": 8.01, "low": 7.63, "close": 7.99, "volume": 30458938}, "trend_line": 8.876333, "activity_lines": {"activity_5": 8.061333, "activity_10": 8.272, "activity_20": 8.576, "activity_30": 8.786409}, "trend_signal": 0, "fair_value": 6.691034, "relative_strength": -12.278355, "rate_of_change": 0.47541789515971167, "market_dynamics": -1.245048, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.02, "high": 8.37, "low": 7.98, "close": 8.09, "volume": 32756109}, "trend_line": 8.913667, "activity_lines": {"activity_5": 8.065333, "activity_10": 8.214182, "activity_20": 8.496429, "activity_30": 8.735677}, "trend_signal": 0, "fair_value": 6.696109, "relative_strength": -14.195953, "rate_of_change": 0.4206016155545261, "market_dynamics": -1.180105, "expectation": {"probability": 57.574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.11, "high": 8.15, "low": 7.89, "close": 7.94, "volume": 16474201}, "trend_line": 8.918333, "activity_lines": {"activity_5": 8.01, "activity_10": 8.137818, "activity_20": 8.41, "activity_30": 8.67286}, "trend_signal": 0, "fair_value": 6.700221, "relative_strength": -15.280105, "rate_of_change": 0.052346581939849014, "market_dynamics": -1.115359, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.15, "high": 9.4, "low": 8.15, "close": 9.22, "volume": 266827855}, "trend_line": 8.942667, "activity_lines": {"activity_5": 8.404667, "activity_10": 8.306182, "activity_20": 8.455048, "activity_30": 8.692323}, "trend_signal": 0, "fair_value": 6.717073, "relative_strength": -5.93658, "rate_of_change": 0.2728536824090291, "market_dynamics": -0.612633, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.23, "high": 10.5, "low": 9.17, "close": 9.21, "volume": 278230094}, "trend_line": 8.960667, "activity_lines": {"activity_5": 8.728, "activity_10": 8.466182, "activity_20": 8.502762, "activity_30": 8.70957}, "trend_signal": 0, "fair_value": 6.735057, "relative_strength": -7.218421, "rate_of_change": 0.20128223493059375, "market_dynamics": -0.09065, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.18, "high": 9.57, "low": 9.0, "close": 9.48, "volume": 87603368}, "trend_line": 8.962667, "activity_lines": {"activity_5": 9.058, "activity_10": 8.663455, "activity_20": 8.578762, "activity_30": 8.743075}, "trend_signal": 0, "fair_value": 6.754708, "relative_strength": -5.732811, "rate_of_change": 0.022319767044115035, "market_dynamics": 0.32372, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.58, "high": 10.32, "low": 8.93, "close": 9.79, "volume": 164628506}, "trend_line": 8.955333, "activity_lines": {"activity_5": 9.392, "activity_10": 8.910182, "activity_20": 8.688476, "activity_30": 8.796452}, "trend_signal": 0, "fair_value": 6.776851, "relative_strength": -1.301605, "rate_of_change": -0.08182832186000187, "market_dynamics": 0.820913, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.75, "high": 10.78, "low": 9.75, "close": 9.91, "volume": 296199124}, "trend_line": 8.977667, "activity_lines": {"activity_5": 9.652667, "activity_10": 9.145273, "activity_20": 8.810048, "activity_30": 8.858043}, "trend_signal": 0, "fair_value": 6.798377, "relative_strength": 1.754226, "rate_of_change": 0.24939329447604847, "market_dynamics": 0.952082, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1, "high": 10.76, "low": 9.9, "close": 10.01, "volume": 171925491}, "trend_line": 9.011333, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.369091, "activity_20": 8.936857, "activity_30": 8.924645}, "trend_signal": 0, "fair_value": 6.82023, "relative_strength": 1.16354, "rate_of_change": 0.3749972013887371, "market_dynamics": 1.010789, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.2, "high": 10.58, "low": 10.01, "close": 10.33, "volume": 109276154}, "trend_line": 9.064333, "activity_lines": {"activity_5": 10.032, "activity_10": 9.618182, "activity_20": 9.087952, "activity_30": 9.00972}, "trend_signal": 0, "fair_value": 6.843756, "relative_strength": 1.289826, "rate_of_change": 0.5881482795053633, "market_dynamics": 1.056333, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1, "high": 11.36, "low": 9.35, "close": 10.85, "volume": 202328883}, "trend_line": 9.111333, "activity_lines": {"activity_5": 10.347333, "activity_10": 9.918727, "activity_20": 9.279952, "activity_30": 9.124925}, "trend_signal": 1, "fair_value": 6.869419, "relative_strength": 8.359292, "rate_of_change": 0.5185158135739342, "market_dynamics": 1.132793, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.61, "high": 11.38, "low": 10.53, "close": 10.6, "volume": 209017922}, "trend_line": 9.143, "activity_lines": {"activity_5": 10.488, "activity_10": 10.121818, "activity_20": 9.437524, "activity_30": 9.220968}, "trend_signal": 1, "fair_value": 6.894676, "relative_strength": 4.760977, "rate_of_change": 0.34755616988206395, "market_dynamics": 1.151719, "expectation": {"probability": 49.5598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.58, "high": 10.98, "low": 9.93, "close": 9.95, "volume": 172796772}, "trend_line": 9.143, "activity_lines": {"activity_5": 10.358, "activity_10": 10.161091, "activity_20": 9.523524, "activity_30": 9.273032}, "trend_signal": 1, "fair_value": 6.915073, "relative_strength": 1.03996, "rate_of_change": 0.0, "market_dynamics": 1.077203, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.66, "high": 9.99, "low": 8.95, "close": 9.83, "volume": 158502079}, "trend_line": 9.138, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.142, "activity_20": 9.591667, "activity_30": 9.317355}, "trend_signal": 1, "fair_value": 6.936339, "relative_strength": 0.386711, "rate_of_change": -0.05468664552117227, "market_dynamics": 1.003431, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.88, "high": 10.6, "low": 9.81, "close": 10.02, "volume": 188874616}, "trend_line": 9.147, "activity_lines": {"activity_5": 10.088, "activity_10": 10.146364, "activity_20": 9.673286, "activity_30": 9.374258}, "trend_signal": 1, "fair_value": 6.9592, "relative_strength": 5.149403, "rate_of_change": 0.09848982271832285, "market_dynamics": 0.84053, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.05, "high": 10.5, "low": 9.71, "close": 10.18, "volume": 111594088}, "trend_line": 9.141, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.165091, "activity_20": 9.76319, "activity_30": 9.440903}, "trend_signal": 1, "fair_value": 6.982394, "relative_strength": -0.400091, "rate_of_change": -0.0655952771400484, "market_dynamics": 0.614336, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.28, "high": 10.67, "low": 9.98, "close": 10.08, "volume": 130932291}, "trend_line": 9.147667, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.152909, "activity_20": 9.838429, "activity_30": 9.501484}, "trend_signal": 1, "fair_value": 7.003059, "relative_strength": -5.34591, "rate_of_change": 0.07293512744776502, "market_dynamics": 0.490122, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.08, "high": 10.26, "low": 9.19, "close": 9.3, "volume": 108049246}, "trend_line": 9.157333, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.993636, "activity_20": 9.829238, "activity_30": 9.511312}, "trend_signal": 1, "fair_value": 7.019038, "relative_strength": -13.02295, "rate_of_change": 0.10566628627823123, "market_dynamics": 0.132181, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.3, "high": 9.69, "low": 9.1, "close": 9.47, "volume": 88421759}, "trend_line": 9.182667, "activity_lines": {"activity_5": 9.678, "activity_10": 9.876364, "activity_20": 9.831429, "activity_30": 9.531484}, "trend_signal": 1, "fair_value": 7.035414, "relative_strength": -12.407095, "rate_of_change": 0.27665260180011864, "market_dynamics": -0.242693, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.56, "high": 9.77, "low": 9.5, "close": 9.57, "volume": 59286382}, "trend_line": 9.217667, "activity_lines": {"activity_5": 9.598, "activity_10": 9.787091, "activity_20": 9.837095, "activity_30": 9.556473}, "trend_signal": 1, "fair_value": 7.05495, "relative_strength": -13.980282, "rate_of_change": 0.38115288292606214, "market_dynamics": -0.561158, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.57, "high": 9.74, "low": 8.87, "close": 8.94, "volume": 95482401}, "trend_line": 9.228333, "activity_lines": {"activity_5": 9.338, "activity_10": 9.597091, "activity_20": 9.775095, "activity_30": 9.538559}, "trend_signal": 1, "fair_value": 7.069125, "relative_strength": -19.469328, "rate_of_change": 0.1157125767290002, "market_dynamics": -0.902072, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0, "high": 9.13, "low": 8.49, "close": 8.66, "volume": 65442294}, "trend_line": 9.231333, "activity_lines": {"activity_5": 9.067333, "activity_10": 9.390909, "activity_20": 9.681905, "activity_30": 9.501892}, "trend_signal": 0, "fair_value": 7.081505, "relative_strength": -21.950493, "rate_of_change": 0.03250857982693206, "market_dynamics": -1.011069, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.68, "high": 8.71, "low": 8.12, "close": 8.2, "volume": 55044134}, "trend_line": 9.218, "activity_lines": {"activity_5": 8.738, "activity_10": 9.136364, "activity_20": 9.54219, "activity_30": 9.435355}, "trend_signal": 0, "fair_value": 7.093077, "relative_strength": -25.714538, "rate_of_change": -0.1444320121481846, "market_dynamics": -1.143203, "expectation": {"probability": 54.6707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ab281ea-5adc-45c5-af95-aff1688051b1/", "share_image": "https://sharemaestro.com/terminal/4ab281ea-5adc-45c5-af95-aff1688051b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}