{"ticker": {"uuid": "4ab70cfc-5d89-4630-8fd0-4d0d1252af08", "symbol": "JSWENERGY", "name": "JSW Energy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSWENERGY rose 16.01%, moving from 512.95 to 595.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 22.86 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "595.05"}, {"label": "12-Week Change", "value": "16.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.86"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 557.25, "high": 617.349976, "low": 551.650024, "close": 595.049988, "volume": 30631927}, "trend_line": 504.443334, "activity_lines": {"activity_5": 561.929997, "activity_10": 549.235455, "activity_20": 527.079287, "activity_30": 515.377205}, "trend_signal": 1, "fair_value": 521.222949, "relative_strength": 22.858698, "rate_of_change": 0.44870128746350685, "market_dynamics": 1.483585, "expectation": {"probability": 57.1742, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 250.283022, "high": 272.025176, "low": 247.205359, "close": 259.515991, "volume": 13078748}, "trend_line": 254.985191, "activity_lines": {"activity_5": 252.426984, "activity_10": 252.028502, "activity_20": 247.528247, "activity_30": 248.183449}, "trend_signal": 0, "fair_value": 208.493357, "relative_strength": -8.000232, "rate_of_change": -0.7409039676390673, "market_dynamics": 0.808491, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 260.062048, "high": 267.061195, "low": 253.311018, "close": 254.75058, "volume": 8248009}, "trend_line": 253.466416, "activity_lines": {"activity_5": 253.555091, "activity_10": 252.711433, "activity_20": 248.744176, "activity_30": 248.168313}, "trend_signal": 0, "fair_value": 209.835098, "relative_strength": -10.949022, "rate_of_change": -0.5956326302887044, "market_dynamics": 0.856971, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 256.041197, "high": 282.945905, "low": 249.736982, "close": 259.515991, "volume": 25265231}, "trend_line": 252.017843, "activity_lines": {"activity_5": 256.357627, "activity_10": 254.141874, "activity_20": 250.310106, "activity_30": 248.558608}, "trend_signal": 0, "fair_value": 211.202217, "relative_strength": -8.597571, "rate_of_change": -0.5715049050127455, "market_dynamics": 1.003049, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 260.806617, "high": 277.386244, "low": 254.502378, "close": 270.78418, "volume": 10780550}, "trend_line": 250.91861, "activity_lines": {"activity_5": 261.624016, "activity_10": 257.298204, "activity_20": 252.748316, "activity_30": 249.769339}, "trend_signal": 0, "fair_value": 212.640352, "relative_strength": -7.387842, "rate_of_change": -0.43617268797908015, "market_dynamics": 1.223141, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 273.017957, "high": 313.523896, "low": 273.017957, "close": 304.43985, "volume": 32327674}, "trend_line": 251.353273, "activity_lines": {"activity_5": 276.860073, "activity_10": 266.192847, "activity_20": 258.180909, "activity_30": 253.222323}, "trend_signal": 1, "fair_value": 214.311559, "relative_strength": 2.982332, "rate_of_change": 0.17322868160317023, "market_dynamics": 1.480197, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 306.32612, "high": 317.643979, "low": 291.285338, "close": 302.404633, "volume": 16002692}, "trend_line": 252.040209, "activity_lines": {"activity_5": 287.727844, "activity_10": 273.850883, "activity_20": 263.029961, "activity_30": 256.515959}, "trend_signal": 1, "fair_value": 215.972761, "relative_strength": 0.897263, "rate_of_change": 0.27329502886560897, "market_dynamics": 1.900478, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 292.873795, "high": 299.128408, "low": 281.208506, "close": 286.02356, "volume": 24655987}, "trend_line": 253.257996, "activity_lines": {"activity_5": 290.276016, "activity_10": 277.696503, "activity_20": 265.872055, "activity_30": 258.708433}, "trend_signal": 1, "fair_value": 217.529563, "relative_strength": -5.49899, "rate_of_change": 0.48317171487506066, "market_dynamics": 2.059239, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 287.314163, "high": 294.660842, "low": 282.945881, "close": 289.99472, "volume": 13738190}, "trend_line": 253.48202, "activity_lines": {"activity_5": 292.063041, "activity_10": 281.718995, "activity_20": 268.868434, "activity_30": 261.078544}, "trend_signal": 1, "fair_value": 219.10939, "relative_strength": -3.831728, "rate_of_change": 0.0884568319809394, "market_dynamics": 2.023403, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.888228, "high": 296.547178, "low": 283.938684, "close": 291.186035, "volume": 9161811}, "trend_line": 254.034676, "activity_lines": {"activity_5": 292.215257, "activity_10": 285.051511, "activity_20": 271.85598, "activity_30": 263.511061}, "trend_signal": 1, "fair_value": 220.676917, "relative_strength": -2.644361, "rate_of_change": 0.21802572032524623, "market_dynamics": 1.76392, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 292.625613, "high": 341.967443, "low": 287.016336, "close": 339.584717, "volume": 42110111}, "trend_line": 256.558489, "activity_lines": {"activity_5": 307.140243, "activity_10": 296.472237, "activity_20": 279.247806, "activity_30": 269.030419}, "trend_signal": 1, "fair_value": 222.505264, "relative_strength": 14.103359, "rate_of_change": 0.9934915342029992, "market_dynamics": 1.804172, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 342.51344, "high": 367.233956, "low": 337.549477, "close": 359.738403, "volume": 41201076}, "trend_line": 259.936308, "activity_lines": {"activity_5": 326.440133, "activity_10": 309.911942, "activity_20": 288.052148, "activity_30": 275.687187}, "trend_signal": 1, "fair_value": 224.451922, "relative_strength": 21.448303, "rate_of_change": 1.3165882809669915, "market_dynamics": 1.899579, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 360.185148, "high": 364.305246, "low": 337.698409, "close": 345.094727, "volume": 12475178}, "trend_line": 263.674711, "activity_lines": {"activity_5": 337.036546, "activity_10": 318.866935, "activity_20": 294.878469, "activity_30": 281.181279}, "trend_signal": 1, "fair_value": 226.316834, "relative_strength": 16.773805, "rate_of_change": 1.4381996223474887, "market_dynamics": 1.95025, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 346.732808, "high": 370.063448, "low": 339.634361, "close": 351.696777, "volume": 24763367}, "trend_line": 268.153569, "activity_lines": {"activity_5": 345.895565, "activity_10": 327.37968, "activity_20": 301.872197, "activity_30": 286.860122}, "trend_signal": 1, "fair_value": 228.204793, "relative_strength": 18.190955, "rate_of_change": 1.6986300972943902, "market_dynamics": 2.116015, "expectation": {"probability": 49.8653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 352.441378, "high": 394.436478, "low": 350.009024, "close": 391.706299, "volume": 31629303}, "trend_line": 273.66074, "activity_lines": {"activity_5": 363.97762, "activity_10": 341.490869, "activity_20": 312.152839, "activity_30": 294.831266}, "trend_signal": 1, "fair_value": 230.350466, "relative_strength": 29.002395, "rate_of_change": 2.0537377222079676, "market_dynamics": 2.089536, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 396.124225, "high": 434.247453, "low": 380.735965, "close": 395.975311, "volume": 36181134}, "trend_line": 279.439897, "activity_lines": {"activity_5": 376.781329, "activity_10": 354.179657, "activity_20": 322.164474, "activity_30": 302.722528}, "trend_signal": 1, "fair_value": 232.510138, "relative_strength": 27.82581, "rate_of_change": 2.111796160457652, "market_dynamics": 2.07035, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 395.975334, "high": 421.936862, "low": 386.940916, "close": 419.05777, "volume": 23706735}, "trend_line": 286.456325, "activity_lines": {"activity_5": 393.519818, "activity_10": 369.400976, "activity_20": 333.711597, "activity_30": 311.730133}, "trend_signal": 1, "fair_value": 234.836116, "relative_strength": 38.291552, "rate_of_change": 2.510889846198311, "market_dynamics": 2.122579, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 417.866395, "high": 441.69345, "low": 406.300368, "close": 434.247467, "volume": 32674956}, "trend_line": 292.96457, "activity_lines": {"activity_5": 411.366915, "activity_10": 385.263091, "activity_20": 345.931428, "activity_30": 321.265046}, "trend_signal": 1, "fair_value": 237.271898, "relative_strength": 42.710138, "rate_of_change": 2.2719850923172977, "market_dynamics": 2.172513, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 434.24747, "high": 445.76387, "low": 406.548588, "close": 416.625427, "volume": 23956880}, "trend_line": 298.041631, "activity_lines": {"activity_5": 417.396482, "activity_10": 395.22622, "activity_20": 355.624363, "activity_30": 329.243165}, "trend_signal": 1, "fair_value": 239.590987, "relative_strength": 36.546415, "rate_of_change": 1.732994880575496, "market_dynamics": 2.046156, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 407.044977, "high": 417.816775, "low": 387.238755, "close": 389.224304, "volume": 28695879}, "trend_line": 302.745408, "activity_lines": {"activity_5": 409.963765, "activity_10": 397.904949, "activity_20": 361.867225, "activity_30": 335.125918}, "trend_signal": 1, "fair_value": 241.689354, "relative_strength": 26.725812, "rate_of_change": 1.5782281771233504, "market_dynamics": 1.720501, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 391.954484, "high": 405.853579, "low": 379.296417, "close": 385.004974, "volume": 22331940}, "trend_line": 307.807585, "activity_lines": {"activity_5": 401.290071, "activity_10": 398.034013, "activity_20": 367.05504, "activity_30": 340.432987}, "trend_signal": 1, "fair_value": 243.760984, "relative_strength": 26.345527, "rate_of_change": 1.6720904318390257, "market_dynamics": 1.35012, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 407.044945, "high": 407.044945, "low": 344.995435, "close": 390.912079, "volume": 43686311}, "trend_line": 312.930414, "activity_lines": {"activity_5": 395.316768, "activity_10": 398.411274, "activity_20": 372.15823, "activity_30": 345.794568}, "trend_signal": 1, "fair_value": 245.893795, "relative_strength": 31.151513, "rate_of_change": 1.664295894462759, "market_dynamics": 1.047695, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 389.968937, "high": 399.996149, "low": 372.396512, "close": 390.961731, "volume": 13617256}, "trend_line": 317.688821, "activity_lines": {"activity_5": 391.236395, "activity_10": 398.230768, "activity_20": 376.640453, "activity_30": 350.828846}, "trend_signal": 1, "fair_value": 248.025681, "relative_strength": 29.493217, "rate_of_change": 1.520595885576029, "market_dynamics": 0.617292, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 393.096218, "high": 394.386836, "low": 375.772001, "close": 379.941742, "volume": 8835936}, "trend_line": 322.294945, "activity_lines": {"activity_5": 386.368408, "activity_10": 395.212682, "activity_20": 379.424528, "activity_30": 354.845164}, "trend_signal": 1, "fair_value": 250.065787, "relative_strength": 24.230872, "rate_of_change": 1.44988545253217, "market_dynamics": 0.254257, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 386.345232, "high": 408.831987, "low": 382.225149, "close": 396.868835, "volume": 18998892}, "trend_line": 327.196083, "activity_lines": {"activity_5": 389.588365, "activity_10": 394.758705, "activity_20": 383.247252, "activity_30": 359.656382}, "trend_signal": 1, "fair_value": 252.216887, "relative_strength": 27.174002, "rate_of_change": 1.520699618791726, "market_dynamics": 0.015902, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 397.911259, "high": 425.908014, "low": 392.153074, "close": 417.916046, "volume": 25336008}, "trend_line": 332.567329, "activity_lines": {"activity_5": 399.314422, "activity_10": 398.037629, "activity_20": 388.474069, "activity_30": 365.509283}, "trend_signal": 1, "fair_value": 254.510987, "relative_strength": 32.726819, "rate_of_change": 1.6415985028769386, "market_dynamics": -0.252854, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.958467, "high": 425.213048, "low": 403.917665, "close": 421.539734, "volume": 15950604}, "trend_line": 338.067573, "activity_lines": {"activity_5": 408.054305, "activity_10": 401.576483, "activity_20": 393.505636, "activity_30": 371.249438}, "trend_signal": 1, "fair_value": 256.784485, "relative_strength": 30.036511, "rate_of_change": 1.6538738235468733, "market_dynamics": -0.307866, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 430.87199, "high": 473.562088, "low": 410.023333, "close": 448.543701, "volume": 34466393}, "trend_line": 344.484364, "activity_lines": {"activity_5": 423.753666, "activity_10": 409.980022, "activity_20": 400.5417, "activity_30": 378.37693}, "trend_signal": 1, "fair_value": 259.237302, "relative_strength": 32.837646, "rate_of_change": 1.898079411479091, "market_dynamics": -0.067663, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 450.727823, "high": 462.194565, "low": 428.886398, "close": 431.616577, "volume": 12790566}, "trend_line": 350.867155, "activity_lines": {"activity_5": 429.971855, "activity_10": 415.045971, "activity_20": 405.191751, "activity_30": 383.998363}, "trend_signal": 1, "fair_value": 261.576328, "relative_strength": 24.225976, "rate_of_change": 1.8528536174721697, "market_dynamics": -0.074263, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 411.562167, "high": 442.239483, "low": 394.783954, "close": 406.349976, "volume": 18541566}, "trend_line": 356.01046, "activity_lines": {"activity_5": 424.322854, "activity_10": 415.245426, "activity_20": 406.761069, "activity_30": 387.5779}, "trend_signal": 1, "fair_value": 263.756496, "relative_strength": 16.844446, "rate_of_change": 1.4658838613719765, "market_dynamics": -0.228013, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 416.972887, "high": 420.149835, "low": 403.570192, "close": 406.101807, "volume": 9123331}, "trend_line": 361.244131, "activity_lines": {"activity_5": 417.959054, "activity_10": 415.088384, "activity_20": 407.758353, "activity_30": 390.8096}, "trend_signal": 1, "fair_value": 265.9444, "relative_strength": 14.30998, "rate_of_change": 1.4700891091795332, "market_dynamics": -0.408021, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 409.92407, "high": 428.390022, "low": 401.237141, "close": 416.923279, "volume": 15073711}, "trend_line": 366.491041, "activity_lines": {"activity_5": 415.990027, "activity_10": 416.515303, "activity_20": 409.469505, "activity_30": 394.401803}, "trend_signal": 1, "fair_value": 268.200118, "relative_strength": 16.940845, "rate_of_change": 1.4524554310337057, "market_dynamics": -0.708231, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 419.008086, "high": 481.405132, "low": 413.994495, "close": 480.015228, "volume": 39572171}, "trend_line": 373.999863, "activity_lines": {"activity_5": 435.359414, "activity_10": 428.940555, "activity_20": 416.917105, "activity_30": 401.725944}, "trend_signal": 1, "fair_value": 270.810533, "relative_strength": 32.386517, "rate_of_change": 2.048841897884213, "market_dynamics": -0.323095, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 479.469188, "high": 506.324216, "low": 448.394767, "close": 497.786194, "volume": 21090873}, "trend_line": 381.942203, "activity_lines": {"activity_5": 458.554354, "activity_10": 442.977737, "activity_20": 425.414699, "activity_30": 409.712159}, "trend_signal": 1, "fair_value": 273.541082, "relative_strength": 37.627155, "rate_of_change": 2.1236210987596005, "market_dynamics": 0.145575, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 509.302599, "high": 512.479547, "low": 463.733427, "close": 484.135315, "volume": 12128267}, "trend_line": 389.053907, "activity_lines": {"activity_5": 472.787693, "activity_10": 452.390315, "activity_20": 431.916546, "activity_30": 416.305263}, "trend_signal": 1, "fair_value": 276.195316, "relative_strength": 34.088873, "rate_of_change": 1.861984337981099, "market_dynamics": 0.583464, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 488.900734, "high": 504.934318, "low": 474.405935, "close": 479.419525, "volume": 11604090}, "trend_line": 394.886563, "activity_lines": {"activity_5": 480.263413, "activity_10": 459.358813, "activity_20": 437.529132, "activity_30": 422.135303}, "trend_signal": 1, "fair_value": 278.828336, "relative_strength": 28.312495, "rate_of_change": 1.4991896739903559, "market_dynamics": 0.942493, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 484.284225, "high": 516.252146, "low": 480.610912, "close": 496.594879, "volume": 17235205}, "trend_line": 401.359571, "activity_lines": {"activity_5": 488.576404, "activity_10": 468.331858, "activity_20": 444.380112, "activity_30": 428.69713}, "trend_signal": 1, "fair_value": 281.547518, "relative_strength": 31.844496, "rate_of_change": 1.6392069537195149, "market_dynamics": 0.93108, "expectation": {"probability": 54.4616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 503.99115, "high": 517.890276, "low": 470.583685, "close": 476.987213, "volume": 15899358}, "trend_line": 407.725026, "activity_lines": {"activity_5": 485.042065, "activity_10": 472.375233, "activity_20": 448.994471, "activity_30": 433.576333}, "trend_signal": 1, "fair_value": 284.145362, "relative_strength": 23.88268, "rate_of_change": 1.585973142272468, "market_dynamics": 0.791434, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 480.610931, "high": 507.068815, "low": 477.036871, "close": 503.19693, "volume": 15952037}, "trend_line": 414.831767, "activity_lines": {"activity_5": 490.446167, "activity_10": 480.666857, "activity_20": 455.901471, "activity_30": 439.73581}, "trend_signal": 1, "fair_value": 286.923962, "relative_strength": 28.166467, "rate_of_change": 1.7430230049209683, "market_dynamics": 0.794658, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 507.813395, "high": 534.07277, "low": 486.666923, "close": 500.019989, "volume": 33685252}, "trend_line": 421.792899, "activity_lines": {"activity_5": 494.430572, "activity_10": 487.079394, "activity_20": 462.09366, "activity_30": 445.231825}, "trend_signal": 1, "fair_value": 289.624377, "relative_strength": 25.437695, "rate_of_change": 1.6780614585864064, "market_dynamics": 0.88641, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 503.147258, "high": 523.201721, "low": 490.687769, "close": 511.536407, "volume": 13213400}, "trend_line": 427.524622, "activity_lines": {"activity_5": 501.194806, "activity_10": 493.882734, "activity_20": 468.855053, "activity_30": 451.021728}, "trend_signal": 1, "fair_value": 292.371259, "relative_strength": 26.41337, "rate_of_change": 1.3588950913087907, "market_dynamics": 0.778439, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 512.280969, "high": 513.075191, "low": 448.940845, "close": 494.311432, "volume": 19987162}, "trend_line": 432.010389, "activity_lines": {"activity_5": 500.076255, "activity_10": 495.637268, "activity_20": 473.373441, "activity_30": 455.330555}, "trend_signal": 1, "fair_value": 295.012698, "relative_strength": 23.715242, "rate_of_change": 1.0492417908037943, "market_dynamics": 0.716481, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 496.396289, "high": 513.770168, "low": 471.576481, "close": 511.734955, "volume": 11315041}, "trend_line": 437.565063, "activity_lines": {"activity_5": 504.917775, "activity_10": 499.152658, "activity_20": 479.058834, "activity_30": 460.474075}, "trend_signal": 1, "fair_value": 297.74904, "relative_strength": 26.391138, "rate_of_change": 1.285773245605914, "market_dynamics": 0.597382, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 517.195302, "high": 529.654896, "low": 505.778188, "close": 525.088074, "volume": 9783394}, "trend_line": 443.344773, "activity_lines": {"activity_5": 511.893819, "activity_10": 504.519165, "activity_20": 485.440842, "activity_30": 466.120721}, "trend_signal": 1, "fair_value": 300.551084, "relative_strength": 27.038612, "rate_of_change": 1.3208801361730211, "market_dynamics": 0.484192, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 529.1585, "high": 599.646735, "low": 511.486803, "close": 594.781982, "volume": 35805398}, "trend_line": 450.113963, "activity_lines": {"activity_5": 540.641756, "activity_10": 522.060894, "activity_20": 497.769192, "activity_30": 475.890864}, "trend_signal": 1, "fair_value": 303.739265, "relative_strength": 40.903673, "rate_of_change": 1.5268455640504501, "market_dynamics": 0.833949, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 597.661145, "high": 627.544178, "low": 592.051816, "close": 612.006958, "volume": 22541580}, "trend_line": 457.315018, "activity_lines": {"activity_5": 568.813885, "activity_10": 540.72268, "activity_20": 510.795573, "activity_30": 486.335573}, "trend_signal": 1, "fair_value": 307.041593, "relative_strength": 42.951127, "rate_of_change": 1.5998292859002012, "market_dynamics": 1.268568, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 586.939023, "high": 634.096616, "low": 584.109528, "close": 622.183105, "volume": 16802980}, "trend_line": 464.085862, "activity_lines": {"activity_5": 593.680027, "activity_10": 558.823993, "activity_20": 523.866868, "activity_30": 496.972224}, "trend_signal": 1, "fair_value": 310.392677, "relative_strength": 45.720248, "rate_of_change": 1.4805645416175706, "market_dynamics": 1.664904, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 645.315171, "high": 645.315171, "low": 590.711589, "close": 596.569092, "volume": 14562147}, "trend_line": 469.496583, "activity_lines": {"activity_5": 601.483386, "activity_10": 569.984791, "activity_20": 533.543288, "activity_30": 505.519529}, "trend_signal": 1, "fair_value": 313.535426, "relative_strength": 36.334617, "rate_of_change": 1.1658879192488667, "market_dynamics": 1.828499, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 599.597061, "high": 641.691437, "low": 592.69714, "close": 637.571411, "volume": 11566991}, "trend_line": 476.861449, "activity_lines": {"activity_5": 617.298576, "activity_10": 586.426339, "activity_20": 546.419809, "activity_30": 516.363066}, "trend_signal": 1, "fair_value": 316.896246, "relative_strength": 43.341271, "rate_of_change": 1.5686729715773045, "market_dynamics": 1.731967, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 637.621049, "high": 638.018191, "low": 516.450754, "close": 566.140015, "volume": 39155141}, "trend_line": 482.75864, "activity_lines": {"activity_5": 601.804411, "activity_10": 587.437189, "activity_20": 551.512602, "activity_30": 522.122974}, "trend_signal": 1, "fair_value": 319.815648, "relative_strength": 28.252554, "rate_of_change": 1.2366675923094006, "market_dynamics": 1.405527, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 566.139957, "high": 631.018975, "low": 548.021493, "close": 589.619568, "volume": 25851724}, "trend_line": 489.579126, "activity_lines": {"activity_5": 596.046228, "activity_10": 591.514867, "activity_20": 558.080638, "activity_30": 529.017227}, "trend_signal": 1, "fair_value": 322.867219, "relative_strength": 29.504337, "rate_of_change": 1.4128149006302528, "market_dynamics": 1.064306, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 595.576315, "high": 622.92769, "low": 587.485031, "close": 596.320862, "volume": 19409805}, "trend_line": 496.426085, "activity_lines": {"activity_5": 594.014303, "activity_10": 595.391267, "activity_20": 564.412998, "activity_30": 535.903791}, "trend_signal": 1, "fair_value": 325.967654, "relative_strength": 26.690132, "rate_of_change": 1.3985398143792647, "market_dynamics": 0.841539, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 599.448174, "high": 627.520181, "low": 591.754031, "close": 610.587097, "volume": 65660110}, "trend_line": 503.746931, "activity_lines": {"activity_5": 598.461939, "activity_10": 600.006812, "activity_20": 571.249774, "activity_30": 543.269017}, "trend_signal": 1, "fair_value": 329.041722, "relative_strength": 30.503919, "rate_of_change": 1.474710177649109, "market_dynamics": 0.646845, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 641.465089, "high": 661.18714, "low": 525.921669, "close": 623.486145, "volume": 29796322}, "trend_line": 511.865078, "activity_lines": {"activity_5": 606.274723, "activity_10": 605.170326, "activity_20": 578.693259, "activity_30": 550.994128}, "trend_signal": 1, "fair_value": 332.083768, "relative_strength": 27.406378, "rate_of_change": 1.611552646858699, "market_dynamics": 0.58614, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 626.922554, "high": 684.644419, "low": 619.701092, "close": 680.90918, "volume": 12511664}, "trend_line": 521.333089, "activity_lines": {"activity_5": 634.167538, "activity_10": 618.985336, "activity_20": 591.007033, "activity_30": 561.900199}, "trend_signal": 1, "fair_value": 335.466554, "relative_strength": 36.170237, "rate_of_change": 1.8497083327102832, "market_dynamics": 0.657294, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 691.268252, "high": 725.134428, "low": 681.208016, "close": 720.801575, "volume": 21060642}, "trend_line": 531.429274, "activity_lines": {"activity_5": 667.706539, "activity_10": 638.48756, "activity_20": 606.183065, "activity_30": 574.769134}, "trend_signal": 1, "fair_value": 339.130551, "relative_strength": 41.784841, "rate_of_change": 1.9366092835898994, "market_dynamics": 0.919462, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 727.126574, "high": 747.04785, "low": 706.259009, "close": 731.608826, "volume": 17743653}, "trend_line": 541.76491, "activity_lines": {"activity_5": 696.10249, "activity_10": 657.976655, "activity_20": 621.238921, "activity_30": 587.683943}, "trend_signal": 1, "fair_value": 342.773986, "relative_strength": 38.837812, "rate_of_change": 1.944875170726862, "market_dynamics": 1.082707, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 736.937774, "high": 749.039973, "low": 713.580122, "close": 733.700562, "volume": 10947650}, "trend_line": 551.270139, "activity_lines": {"activity_5": 716.17649, "activity_10": 675.856507, "activity_20": 635.374875, "activity_30": 600.066889}, "trend_signal": 1, "fair_value": 346.433938, "relative_strength": 35.72718, "rate_of_change": 1.7544932911952502, "market_dynamics": 1.308364, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 739.876178, "high": 743.910225, "low": 693.110975, "close": 710.342896, "volume": 8184091}, "trend_line": 560.561016, "activity_lines": {"activity_5": 720.257036, "activity_10": 686.996211, "activity_20": 646.063845, "activity_30": 610.329647}, "trend_signal": 1, "fair_value": 349.780959, "relative_strength": 28.939938, "rate_of_change": 1.6853582921893078, "market_dynamics": 1.286334, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 718.510557, "high": 721.15015, "low": 682.851523, "close": 702.224976, "volume": 9377360}, "trend_line": 570.423516, "activity_lines": {"activity_5": 715.841158, "activity_10": 695.336811, "activity_20": 654.993271, "activity_30": 619.469258}, "trend_signal": 1, "fair_value": 352.785595, "relative_strength": 25.795601, "rate_of_change": 1.7593981241107133, "market_dynamics": 1.027442, "expectation": {"probability": 54.7006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 714.177714, "high": 729.068876, "low": 663.378458, "close": 690.820007, "volume": 17709034}, "trend_line": 579.914123, "activity_lines": {"activity_5": 706.202572, "activity_10": 699.129509, "activity_20": 661.873628, "activity_30": 627.236773}, "trend_signal": 1, "fair_value": 355.630622, "relative_strength": 20.904006, "rate_of_change": 1.663782563971305, "market_dynamics": 0.678882, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 695.302304, "high": 745.055701, "low": 678.020622, "close": 719.207825, "volume": 17567047}, "trend_line": 589.990274, "activity_lines": {"activity_5": 708.025362, "activity_10": 706.24362, "activity_20": 670.603856, "activity_30": 636.223464}, "trend_signal": 1, "fair_value": 358.680819, "relative_strength": 24.987749, "rate_of_change": 1.7375246782875782, "market_dynamics": 0.455529, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 688.280065, "high": 715.17381, "low": 673.339108, "close": 700.232849, "volume": 12247517}, "trend_line": 597.330861, "activity_lines": {"activity_5": 704.349894, "activity_10": 707.673428, "activity_20": 676.456007, "activity_30": 643.335888}, "trend_signal": 1, "fair_value": 361.666432, "relative_strength": 22.301714, "rate_of_change": 1.2441877982551333, "market_dynamics": 0.20462, "expectation": {"probability": 54.7762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 699.236759, "high": 699.236759, "low": 639.522737, "close": 662.43219, "volume": 7596856}, "trend_line": 602.819061, "activity_lines": {"activity_5": 690.305387, "activity_10": 700.600465, "activity_20": 677.810487, "activity_30": 647.535973}, "trend_signal": 1, "fair_value": 364.4276, "relative_strength": 14.099817, "rate_of_change": 0.9187872849583115, "market_dynamics": -0.05459, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 662.481964, "high": 722.146241, "low": 661.386318, "close": 701.079468, "volume": 9544321}, "trend_line": 610.050533, "activity_lines": {"activity_5": 692.337354, "activity_10": 699.84617, "activity_20": 682.191641, "activity_30": 653.875355}, "trend_signal": 1, "fair_value": 367.359396, "relative_strength": 18.390515, "rate_of_change": 1.1996090481949673, "market_dynamics": -0.165991, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 709.794998, "high": 748.392482, "low": 699.186956, "close": 708.350769, "volume": 11499939}, "trend_line": 617.681575, "activity_lines": {"activity_5": 696.869454, "activity_10": 700.047198, "activity_20": 686.759121, "activity_30": 660.217305}, "trend_signal": 1, "fair_value": 370.30144, "relative_strength": 16.723537, "rate_of_change": 1.2508868671048239, "market_dynamics": -0.382342, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 712.68362, "high": 724.138353, "low": 673.58813, "close": 706.757019, "volume": 12084517}, "trend_line": 624.686979, "activity_lines": {"activity_5": 699.701587, "activity_10": 700.184831, "activity_20": 690.716035, "activity_30": 665.964108}, "trend_signal": 1, "fair_value": 373.081551, "relative_strength": 17.444448, "rate_of_change": 1.1341448868699053, "market_dynamics": -0.441802, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 705.462161, "high": 772.547058, "low": 702.324536, "close": 765.226013, "volume": 19191156}, "trend_line": 634.294939, "activity_lines": {"activity_5": 722.853438, "activity_10": 711.405042, "activity_20": 699.838692, "activity_30": 675.031143}, "trend_signal": 1, "fair_value": 375.959048, "relative_strength": 23.593822, "rate_of_change": 1.538043904065439, "market_dynamics": -0.158435, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 772.94551, "high": 786.392327, "low": 728.122633, "close": 779.270447, "volume": 16726832}, "trend_line": 643.49739, "activity_lines": {"activity_5": 746.35389, "activity_10": 724.605595, "activity_20": 709.495785, "activity_30": 684.384401}, "trend_signal": 1, "fair_value": 378.759811, "relative_strength": 22.879253, "rate_of_change": 1.450815769475972, "market_dynamics": -0.000432, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 782.258672, "high": 801.731746, "low": 727.126542, "close": 737.385986, "volume": 17687003}, "trend_line": 651.40959, "activity_lines": {"activity_5": 748.103638, "activity_10": 728.937564, "activity_20": 714.489126, "activity_30": 690.44173}, "trend_signal": 1, "fair_value": 381.071719, "relative_strength": 14.011495, "rate_of_change": 1.2295620965921843, "market_dynamics": -0.021804, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 732.106887, "high": 733.700565, "low": 688.529056, "close": 696.746582, "volume": 9203056}, "trend_line": 657.583262, "activity_lines": {"activity_5": 733.886483, "activity_10": 725.24126, "activity_20": 714.796589, "activity_30": 693.366697}, "trend_signal": 1, "fair_value": 383.144746, "relative_strength": 12.161367, "rate_of_change": 0.9477404224276174, "market_dynamics": -0.184037, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 697.244637, "high": 738.53152, "low": 659.593438, "close": 703.918274, "volume": 11889887}, "trend_line": 664.570157, "activity_lines": {"activity_5": 722.833504, "activity_10": 722.741143, "activity_20": 715.276943, "activity_30": 696.356053}, "trend_signal": 1, "fair_value": 385.186947, "relative_strength": 12.802725, "rate_of_change": 1.0625110771143693, "market_dynamics": -0.570917, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 712.68364, "high": 715.57225, "low": 663.478045, "close": 674.18573, "volume": 7843730}, "trend_line": 669.985183, "activity_lines": {"activity_5": 702.058927, "activity_10": 715.113101, "activity_20": 712.413257, "activity_30": 696.976412}, "trend_signal": 1, "fair_value": 387.120996, "relative_strength": 7.900756, "rate_of_change": 0.8148163053912172, "market_dynamics": -1.02831, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 681.307646, "high": 694.4557, "low": 639.124352, "close": 666.26709, "volume": 11442910}, "trend_line": 674.69115, "activity_lines": {"activity_5": 684.714156, "activity_10": 706.518891, "activity_20": 708.492564, "activity_30": 696.736535}, "trend_signal": 1, "fair_value": 389.206156, "relative_strength": 9.016057, "rate_of_change": 0.7023986678224774, "market_dynamics": -1.292225, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 669.504312, "high": 691.367828, "low": 633.04834, "close": 679.962952, "volume": 9726714}, "trend_line": 677.530516, "activity_lines": {"activity_5": 679.468229, "activity_10": 700.345112, "activity_20": 705.67252, "activity_30": 697.076652}, "trend_signal": 1, "fair_value": 391.480358, "relative_strength": 10.051138, "rate_of_change": 0.42083937220757095, "market_dynamics": -1.331192, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 680.311576, "high": 719.008627, "low": 649.53315, "close": 709.247192, "volume": 12620526}, "trend_line": 680.771857, "activity_lines": {"activity_5": 687.811918, "activity_10": 699.879676, "activity_20": 705.645957, "activity_30": 699.122889}, "trend_signal": 1, "fair_value": 394.004345, "relative_strength": 14.68185, "rate_of_change": 0.4784051675098159, "market_dynamics": -1.288333, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 707.055849, "high": 773.841943, "low": 703.370462, "close": 729.118652, "volume": 18551770}, "trend_line": 684.336375, "activity_lines": {"activity_5": 701.946053, "activity_10": 703.010935, "activity_20": 707.566935, "activity_30": 702.242037}, "trend_signal": 1, "fair_value": 396.826865, "relative_strength": 19.99906, "rate_of_change": 0.5235994942135249, "market_dynamics": -0.969253, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 733.102955, "high": 743.312609, "low": 679.415072, "close": 686.188354, "volume": 6865445}, "trend_line": 687.323684, "activity_lines": {"activity_5": 700.090063, "activity_10": 697.93011, "activity_20": 705.411171, "activity_30": 702.361519}, "trend_signal": 1, "fair_value": 399.332814, "relative_strength": 10.539379, "rate_of_change": 0.4365264085224144, "market_dynamics": -0.896362, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 702.224944, "high": 708.699358, "low": 645.499124, "close": 652.073181, "volume": 21040836}, "trend_line": 687.807076, "activity_lines": {"activity_5": 686.062174, "activity_10": 688.083575, "activity_20": 700.232592, "activity_30": 700.087293}, "trend_signal": 0, "fair_value": 401.487166, "relative_strength": 3.591773, "rate_of_change": 0.0703296003401062, "market_dynamics": -0.832539, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 652.421753, "high": 677.323341, "low": 637.729834, "close": 671.695557, "volume": 14334962}, "trend_line": 691.325594, "activity_lines": {"activity_5": 679.521338, "activity_10": 684.117422, "activity_20": 697.200285, "activity_30": 699.047841}, "trend_signal": 0, "fair_value": 403.916199, "relative_strength": 3.898675, "rate_of_change": 0.5115559468306446, "market_dynamics": -0.894082, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 682.204128, "high": 685.291902, "low": 657.302513, "close": 675.928833, "volume": 11379663}, "trend_line": 694.20257, "activity_lines": {"activity_5": 674.942753, "activity_10": 682.115326, "activity_20": 694.716526, "activity_30": 698.054501}, "trend_signal": 0, "fair_value": 406.451047, "relative_strength": 3.625714, "rate_of_change": 0.4161535497845337, "market_dynamics": -1.11726, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 682.303695, "high": 698.141134, "low": 662.382419, "close": 667.163513, "volume": 10707780}, "trend_line": 696.563991, "activity_lines": {"activity_5": 669.663619, "activity_10": 678.898041, "activity_20": 691.468884, "activity_30": 696.310046}, "trend_signal": 0, "fair_value": 408.83222, "relative_strength": 6.681499, "rate_of_change": 0.3401631025364758, "market_dynamics": -1.184067, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 675.181792, "high": 676.576306, "low": 620.697138, "close": 623.33667, "volume": 7690172}, "trend_line": 696.988977, "activity_lines": {"activity_5": 653.90588, "activity_10": 668.380508, "activity_20": 684.295088, "activity_30": 691.585703}, "trend_signal": 0, "fair_value": 410.94405, "relative_strength": -1.805438, "rate_of_change": 0.061011767115591524, "market_dynamics": -1.346662, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 649.383792, "high": 671.346986, "low": 625.528063, "close": 631.902893, "volume": 35041865}, "trend_line": 697.269535, "activity_lines": {"activity_5": 645.19366, "activity_10": 660.344997, "activity_20": 678.303294, "activity_30": 687.3866}, "trend_signal": 0, "fair_value": 413.06722, "relative_strength": -1.754169, "rate_of_change": 0.040252860412172894, "market_dynamics": -1.35573, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 612.579198, "high": 621.942222, "low": 534.537674, "close": 537.476013, "volume": 19415079}, "trend_line": 692.48843, "activity_lines": {"activity_5": 606.3505, "activity_10": 635.765767, "activity_20": 663.463842, "activity_30": 677.077341}, "trend_signal": 0, "fair_value": 414.584149, "relative_strength": -14.453165, "rate_of_change": -0.6856896451097674, "market_dynamics": -1.400446, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 529.507496, "high": 576.1731, "low": 512.674054, "close": 565.764221, "volume": 15737569}, "trend_line": 687.320518, "activity_lines": {"activity_5": 585.884713, "activity_10": 618.920519, "activity_20": 652.09757, "activity_30": 668.901585}, "trend_signal": 0, "fair_value": 416.274577, "relative_strength": -9.15338, "rate_of_change": -0.7462813494226902, "market_dynamics": -1.401831, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 563.772065, "high": 579.709085, "low": 535.981883, "close": 542.008118, "volume": 10746613}, "trend_line": 681.000494, "activity_lines": {"activity_5": 564.844531, "activity_10": 600.364761, "activity_20": 639.147794, "activity_30": 659.526592}, "trend_signal": 0, "fair_value": 417.896103, "relative_strength": -12.599609, "rate_of_change": -0.9195162714464445, "market_dynamics": -1.371206, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 537.874428, "high": 540.165362, "low": 451.814543, "close": 506.598053, "volume": 49137091}, "trend_line": 673.430411, "activity_lines": {"activity_5": 540.344688, "activity_10": 578.772818, "activity_20": 623.61015, "activity_30": 648.274821}, "trend_signal": 0, "fair_value": 419.276849, "relative_strength": -19.733565, "rate_of_change": -1.1116119689628234, "market_dynamics": -1.371206, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 507.444689, "high": 514.516718, "low": 437.869639, "close": 482.74231, "volume": 46126904}, "trend_line": 665.843725, "activity_lines": {"activity_5": 515.675505, "activity_10": 556.108746, "activity_20": 607.032093, "activity_30": 635.972363}, "trend_signal": 0, "fair_value": 420.231646, "relative_strength": -23.554293, "rate_of_change": -1.1265731211535825, "market_dynamics": -1.326626, "expectation": {"probability": 45.0302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 481.696436, "high": 483.090919, "low": 432.590489, "close": 435.379486, "volume": 18100097}, "trend_line": 656.948875, "activity_lines": {"activity_5": 485.162752, "activity_10": 527.911995, "activity_20": 587.355329, "activity_30": 621.103703}, "trend_signal": 0, "fair_value": 420.890359, "relative_strength": -29.022985, "rate_of_change": -1.3358765226780362, "market_dynamics": -1.344878, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 434.333592, "high": 504.705514, "low": 417.101701, "close": 494.645264, "volume": 48611937}, "trend_line": 650.409717, "activity_lines": {"activity_5": 481.211695, "activity_10": 514.787496, "activity_20": 574.761051, "activity_30": 610.632502}, "trend_signal": 0, "fair_value": 421.967223, "relative_strength": -18.833863, "rate_of_change": -0.995383088219771, "market_dynamics": -1.243056, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 492.055498, "high": 495.740946, "low": 440.608807, "close": 462.273193, "volume": 17981995}, "trend_line": 641.845229, "activity_lines": {"activity_5": 471.21121, "activity_10": 499.07323, "activity_20": 560.046105, "activity_30": 598.494662}, "trend_signal": 0, "fair_value": 422.867607, "relative_strength": -21.760747, "rate_of_change": -1.3167835252375208, "market_dynamics": -1.325504, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 462.870855, "high": 514.964956, "low": 447.481657, "close": 489.764557, "volume": 26577630}, "trend_line": 634.829619, "activity_lines": {"activity_5": 475.690175, "activity_10": 492.082673, "activity_20": 549.100076, "activity_30": 588.683006}, "trend_signal": 0, "fair_value": 424.041705, "relative_strength": -18.620195, "rate_of_change": -1.0930376488005393, "market_dynamics": -1.276226, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 489.067318, "high": 521.787973, "low": 488.320271, "close": 512.076355, "volume": 25357975}, "trend_line": 629.817758, "activity_lines": {"activity_5": 488.72864, "activity_10": 491.57739, "activity_20": 541.157176, "activity_30": 580.76344}, "trend_signal": 0, "fair_value": 425.451613, "relative_strength": -14.348687, "rate_of_change": -0.789481279700649, "market_dynamics": -1.07802, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 516.957091, "high": 573.732737, "low": 514.616365, "close": 557.496887, "volume": 18609994}, "trend_line": 625.031672, "activity_lines": {"activity_5": 514.951678, "activity_10": 501.50905, "activity_20": 538.274283, "activity_30": 576.097577}, "trend_signal": 0, "fair_value": 427.16647, "relative_strength": -10.604217, "rate_of_change": -0.7599160136732868, "market_dynamics": -0.840406, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 560.335635, "high": 576.720896, "low": 531.898042, "close": 535.782715, "volume": 21291585}, "trend_line": 619.279404, "activity_lines": {"activity_5": 525.7955, "activity_10": 507.128663, "activity_20": 533.906545, "activity_30": 570.33958}, "trend_signal": 0, "fair_value": 428.662514, "relative_strength": -14.657953, "rate_of_change": -0.9203162427903268, "market_dynamics": -0.479016, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 529.955695, "high": 538.721043, "low": 498.62952, "close": 504.406677, "volume": 16819417}, "trend_line": 612.534392, "activity_lines": {"activity_5": 523.438145, "activity_10": 507.58866, "activity_20": 527.376634, "activity_30": 562.928437}, "trend_signal": 0, "fair_value": 429.747095, "relative_strength": -17.236587, "rate_of_change": -1.0891710521023519, "market_dynamics": -0.267869, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 458.189334, "high": 501.567887, "low": 458.189334, "close": 492.005707, "volume": 9898622}, "trend_line": 603.427049, "activity_lines": {"activity_5": 514.138234, "activity_10": 506.477597, "activity_20": 520.735735, "activity_30": 555.152392}, "trend_signal": 0, "fair_value": 430.85782, "relative_strength": -18.672342, "rate_of_change": -1.486829657068466, "market_dynamics": -0.139699, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 497.932283, "high": 519.447267, "low": 497.78288, "close": 505.900787, "volume": 7866278}, "trend_line": 594.314727, "activity_lines": {"activity_5": 509.320607, "activity_10": 508.158229, "activity_20": 516.342857, "activity_30": 548.860375}, "trend_signal": 0, "fair_value": 431.946023, "relative_strength": -19.560741, "rate_of_change": -1.5100950504457853, "market_dynamics": -0.0534, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 508.889003, "high": 525.423633, "low": 476.317701, "close": 480.799988, "volume": 18902317}, "trend_line": 585.76186, "activity_lines": {"activity_5": 496.547752, "activity_10": 504.854015, "activity_20": 510.255485, "activity_30": 541.536844}, "trend_signal": 0, "fair_value": 433.036638, "relative_strength": -23.781386, "rate_of_change": -1.4391140941725298, "market_dynamics": -0.02643, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 474.973027, "high": 487.971648, "low": 461.177532, "close": 467.452728, "volume": 19870025}, "trend_line": 578.118732, "activity_lines": {"activity_5": 484.438936, "activity_10": 498.2972, "activity_20": 503.805972, "activity_30": 533.903997}, "trend_signal": 0, "fair_value": 434.143883, "relative_strength": -26.337846, "rate_of_change": -1.3048183096113382, "market_dynamics": 0.014986, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 470.142109, "high": 482.792108, "low": 439.264109, "close": 458.039917, "volume": 12731209}, "trend_line": 569.922786, "activity_lines": {"activity_5": 473.747849, "activity_10": 490.523374, "activity_20": 497.452745, "activity_30": 526.156976}, "trend_signal": 0, "fair_value": 435.530584, "relative_strength": -26.445187, "rate_of_change": -1.4176925164915861, "market_dynamics": 0.058419, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 473.130304, "high": 504.655696, "low": 468.498597, "close": 501.86673, "volume": 23416476}, "trend_line": 564.17882, "activity_lines": {"activity_5": 480.756818, "activity_10": 490.795028, "activity_20": 496.269326, "activity_30": 521.766263}, "trend_signal": 0, "fair_value": 436.908586, "relative_strength": -22.310065, "rate_of_change": -1.0078498598580337, "market_dynamics": 0.180946, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 504.00824, "high": 522.784016, "low": 490.561399, "close": 494.645264, "volume": 17972854}, "trend_line": 558.458092, "activity_lines": {"activity_5": 484.701229, "activity_10": 489.533649, "activity_20": 494.976577, "activity_30": 517.280227}, "trend_signal": 0, "fair_value": 438.302676, "relative_strength": -22.564262, "rate_of_change": -1.013991982187493, "market_dynamics": 0.289311, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 494.944087, "high": 505.50237, "low": 484.933651, "close": 486.029327, "volume": 13010366}, "trend_line": 551.993638, "activity_lines": {"activity_5": 486.52403, "activity_10": 487.022665, "activity_20": 493.51687, "activity_30": 512.607404}, "trend_signal": 0, "fair_value": 439.773179, "relative_strength": -23.169091, "rate_of_change": -1.1575540031748581, "market_dynamics": 0.314538, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 486.029334, "high": 523.950012, "low": 482.194483, "close": 522.849976, "volume": 14437882}, "trend_line": 545.780398, "activity_lines": {"activity_5": 500.271757, "activity_10": 492.505754, "activity_20": 495.808876, "activity_30": 510.727167}, "trend_signal": 0, "fair_value": 441.560528, "relative_strength": -17.820439, "rate_of_change": -1.1255999294687598, "market_dynamics": 0.522511, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 526.799988, "high": 543.099976, "low": 502.299988, "close": 506.850006, "volume": 18067339}, "trend_line": 538.371443, "activity_lines": {"activity_5": 504.993012, "activity_10": 495.314899, "activity_20": 496.781429, "activity_30": 508.215529}, "trend_signal": 0, "fair_value": 443.482714, "relative_strength": -18.896742, "rate_of_change": -1.3574974526659334, "market_dynamics": 0.569428, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 507.799988, "high": 515.900024, "low": 479.0, "close": 499.299988, "volume": 17563443}, "trend_line": 532.14183, "activity_lines": {"activity_5": 503.943587, "activity_10": 496.706889, "activity_20": 497.202352, "activity_30": 505.69479}, "trend_signal": 0, "fair_value": 445.366289, "relative_strength": -20.707048, "rate_of_change": -1.1571217383459866, "market_dynamics": 0.569216, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 495.0, "high": 528.5, "low": 489.5, "close": 522.5, "volume": 22814441}, "trend_line": 527.822724, "activity_lines": {"activity_5": 510.798617, "activity_10": 502.184439, "activity_20": 499.867552, "activity_30": 505.072737}, "trend_signal": 0, "fair_value": 447.426047, "relative_strength": -18.089299, "rate_of_change": -0.8116456471764366, "market_dynamics": 0.780727, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 523.299988, "high": 532.650024, "low": 502.100006, "close": 512.0, "volume": 15110488}, "trend_line": 522.499539, "activity_lines": {"activity_5": 512.296663, "activity_10": 505.451095, "activity_20": 501.343431, "activity_30": 504.051916}, "trend_signal": 0, "fair_value": 449.367987, "relative_strength": -18.544976, "rate_of_change": -1.0085175870525738, "market_dynamics": 0.766012, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 513.650024, "high": 536.599976, "low": 504.350006, "close": 523.700012, "volume": 21857794}, "trend_line": 517.425245, "activity_lines": {"activity_5": 515.963336, "activity_10": 510.277753, "activity_20": 503.568736, "activity_30": 504.129366}, "trend_signal": 0, "fair_value": 451.280748, "relative_strength": -15.112725, "rate_of_change": -0.9711576032605856, "market_dynamics": 0.936524, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 525.0, "high": 538.75, "low": 521.549988, "close": 530.400024, "volume": 18276872}, "trend_line": 512.866462, "activity_lines": {"activity_5": 521.806677, "activity_10": 515.299917, "activity_20": 506.293782, "activity_30": 504.966448}, "trend_signal": 0, "fair_value": 453.180897, "relative_strength": -12.897766, "rate_of_change": -0.8810515227180425, "market_dynamics": 1.207094, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 530.400024, "high": 537.0, "low": 512.0, "close": 518.099976, "volume": 14227844}, "trend_line": 509.358572, "activity_lines": {"activity_5": 521.980001, "activity_10": 516.770071, "activity_20": 507.522982, "activity_30": 505.304094}, "trend_signal": 0, "fair_value": 454.994622, "relative_strength": -13.995784, "rate_of_change": -0.6839772650214697, "market_dynamics": 1.192065, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 515.0, "high": 533.900024, "low": 509.399994, "close": 511.649994, "volume": 19697474}, "trend_line": 505.350142, "activity_lines": {"activity_5": 518.749998, "activity_10": 516.77235, "activity_20": 508.002966, "activity_30": 505.451928}, "trend_signal": 1, "fair_value": 456.469936, "relative_strength": -13.560556, "rate_of_change": -0.7869564233033023, "market_dynamics": 1.326554, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 515.0, "high": 548.400024, "low": 512.299988, "close": 518.299988, "volume": 26831652}, "trend_line": 504.710942, "activity_lines": {"activity_5": 518.459994, "activity_10": 517.674542, "activity_20": 509.118314, "activity_30": 506.287402}, "trend_signal": 1, "fair_value": 457.771628, "relative_strength": -11.181927, "rate_of_change": -0.1264865579082031, "market_dynamics": 1.407558, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 521.5, "high": 539.400024, "low": 518.299988, "close": 529.150024, "volume": 6362327}, "trend_line": 503.490468, "activity_lines": {"activity_5": 521.366669, "activity_10": 519.962729, "activity_20": 511.453651, "activity_30": 507.864117}, "trend_signal": 1, "fair_value": 459.167181, "relative_strength": -9.910694, "rate_of_change": -0.24181643361319624, "market_dynamics": 1.369104, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 534.5, "high": 540.650024, "low": 513.299988, "close": 517.900024, "volume": 11005501}, "trend_line": 502.686865, "activity_lines": {"activity_5": 520.16001, "activity_10": 520.090915, "activity_20": 512.749143, "activity_30": 508.793765}, "trend_signal": 1, "fair_value": 460.470098, "relative_strength": -12.147058, "rate_of_change": -0.15960639795071743, "market_dynamics": 1.334443, "expectation": {"probability": 55.4466, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 518.900024, "high": 525.799988, "low": 485.5, "close": 488.450012, "volume": 9368822}, "trend_line": 502.081931, "activity_lines": {"activity_5": 509.970013, "activity_10": 514.663644, "activity_20": 511.175618, "activity_30": 507.875259}, "trend_signal": 1, "fair_value": 461.398922, "relative_strength": -15.083064, "rate_of_change": -0.12034012466190344, "market_dynamics": 0.998932, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 490.0, "high": 515.5, "low": 488.0, "close": 504.100006, "volume": 7730251}, "trend_line": 502.793854, "activity_lines": {"activity_5": 506.973346, "activity_10": 512.279099, "activity_20": 511.109501, "activity_30": 508.005457}, "trend_signal": 1, "fair_value": 462.427119, "relative_strength": -12.901558, "rate_of_change": 0.1417941885664101, "market_dynamics": 0.579691, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 505.200012, "high": 529.599976, "low": 505.0, "close": 525.75, "volume": 9130710}, "trend_line": 505.806204, "activity_lines": {"activity_5": 511.696675, "activity_10": 514.165461, "activity_20": 513.113863, "activity_30": 509.486499}, "trend_signal": 1, "fair_value": 463.71785, "relative_strength": -9.824767, "rate_of_change": 0.5991222796450429, "market_dynamics": 0.306547, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 523.950012, "high": 552.0, "low": 523.150024, "close": 545.5, "volume": 14535276}, "trend_line": 507.501362, "activity_lines": {"activity_5": 522.506671, "activity_10": 519.392733, "activity_20": 516.78513, "activity_30": 512.047389}, "trend_signal": 1, "fair_value": 465.1999, "relative_strength": -6.552704, "rate_of_change": 0.3351398196768643, "market_dynamics": 0.4359, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 547.0, "high": 555.5, "low": 518.299988, "close": 520.099976, "volume": 11259814}, "trend_line": 509.428922, "activity_lines": {"activity_5": 523.759994, "activity_10": 519.605455, "activity_20": 517.665693, "activity_30": 512.860203}, "trend_signal": 1, "fair_value": 466.637513, "relative_strength": -7.930915, "rate_of_change": 0.37981375900229175, "market_dynamics": 0.548036, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 521.0, "high": 542.349976, "low": 520.200012, "close": 539.900024, "volume": 5673823}, "trend_line": 511.100104, "activity_lines": {"activity_5": 531.466669, "activity_10": 523.605459, "activity_20": 520.136451, "activity_30": 514.82608}, "trend_signal": 1, "fair_value": 467.920137, "relative_strength": -4.853165, "rate_of_change": 0.328050082715953, "market_dynamics": 0.641138, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 539.900024, "high": 557.400024, "low": 530.099976, "close": 546.0, "volume": 12461700}, "trend_line": 512.230892, "activity_lines": {"activity_5": 537.776668, "activity_10": 528.318186, "activity_20": 523.007048, "activity_30": 517.077687}, "trend_signal": 1, "fair_value": 469.396553, "relative_strength": -4.735728, "rate_of_change": 0.22124589510943482, "market_dynamics": 0.808133, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 543.0, "high": 552.700012, "low": 534.900024, "close": 540.799988, "volume": 11523746}, "trend_line": 511.674329, "activity_lines": {"activity_5": 539.559998, "activity_10": 531.46091, "activity_20": 525.137859, "activity_30": 518.920854}, "trend_signal": 1, "fair_value": 470.891093, "relative_strength": -6.718908, "rate_of_change": -0.10865471190676247, "market_dynamics": 0.657882, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 539.599976, "high": 539.599976, "low": 514.0, "close": 531.150024, "volume": 10576022}, "trend_line": 511.519906, "activity_lines": {"activity_5": 537.12334, "activity_10": 532.440004, "activity_20": 526.088814, "activity_30": 520.177351}, "trend_signal": 1, "fair_value": 472.286523, "relative_strength": -8.140936, "rate_of_change": -0.030179938927522083, "market_dynamics": 0.65298, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 531.0, "high": 546.349976, "low": 525.099976, "close": 527.450012, "volume": 12133066}, "trend_line": 512.288017, "activity_lines": {"activity_5": 534.41001, "activity_10": 532.710005, "activity_20": 526.647862, "activity_30": 521.205099}, "trend_signal": 1, "fair_value": 473.616248, "relative_strength": -7.93164, "rate_of_change": 0.1501624845856881, "market_dynamics": 0.633662, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 528.0, "high": 536.25, "low": 511.200012, "close": 519.150024, "volume": 6895078}, "trend_line": 513.192827, "activity_lines": {"activity_5": 528.440014, "activity_10": 531.297282, "activity_20": 526.31834, "activity_30": 521.647809}, "trend_signal": 1, "fair_value": 474.91455, "relative_strength": -7.846984, "rate_of_change": 0.1766213477525081, "market_dynamics": 0.36697, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 521.0, "high": 532.900024, "low": 518.25, "close": 528.799988, "volume": 7493617}, "trend_line": 513.956134, "activity_lines": {"activity_5": 527.070007, "activity_10": 531.080915, "activity_20": 526.813339, "activity_30": 522.654723}, "trend_signal": 1, "fair_value": 476.379205, "relative_strength": -6.78976, "rate_of_change": 0.1487368801435049, "market_dynamics": 0.229404, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 528.0, "high": 535.5, "low": 483.0, "close": 484.549988, "volume": 15933460}, "trend_line": 514.081134, "activity_lines": {"activity_5": 512.096667, "activity_10": 522.370003, "activity_20": 523.064051, "activity_30": 520.757552}, "trend_signal": 0, "fair_value": 477.543158, "relative_strength": -14.346718, "rate_of_change": 0.024321141772772382, "market_dynamics": -0.012394, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 487.899994, "high": 490.200012, "low": 473.799988, "close": 488.649994, "volume": 11522169}, "trend_line": 514.78771, "activity_lines": {"activity_5": 502.239996, "activity_10": 515.153638, "activity_20": 519.835955, "activity_30": 519.116834}, "trend_signal": 0, "fair_value": 478.728343, "relative_strength": -13.423916, "rate_of_change": 0.13744445249374337, "market_dynamics": -0.370452, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 488.700012, "high": 493.399994, "low": 448.649994, "close": 461.950012, "volume": 17979352}, "trend_line": 514.918046, "activity_lines": {"activity_5": 486.316667, "activity_10": 504.116367, "activity_20": 514.231908, "activity_30": 515.70795}, "trend_signal": 0, "fair_value": 479.821613, "relative_strength": -17.396553, "rate_of_change": 0.025318397752746784, "market_dynamics": -0.559453, "expectation": {"probability": 43.0282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 461.899994, "high": 485.100006, "low": 442.700012, "close": 482.200012, "volume": 38084685}, "trend_line": 514.262489, "activity_lines": {"activity_5": 481.510004, "activity_10": 497.818186, "activity_20": 510.882385, "activity_30": 513.597109}, "trend_signal": 0, "fair_value": 481.10625, "relative_strength": -12.623146, "rate_of_change": -0.1273128811647911, "market_dynamics": -0.730341, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 484.100006, "high": 487.799988, "low": 467.649994, "close": 478.25, "volume": 10785589}, "trend_line": 513.71598, "activity_lines": {"activity_5": 477.850004, "activity_10": 491.850913, "activity_20": 507.327623, "activity_30": 511.273723}, "trend_signal": 0, "fair_value": 482.572661, "relative_strength": -12.284545, "rate_of_change": -0.1062704380913955, "market_dynamics": -0.89058, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 479.0, "high": 488.100006, "low": 476.100006, "close": 479.399994, "volume": 4542193}, "trend_line": 513.495002, "activity_lines": {"activity_5": 477.943335, "activity_10": 487.324547, "activity_20": 504.041431, "activity_30": 509.059788}, "trend_signal": 0, "fair_value": 483.829879, "relative_strength": -11.701749, "rate_of_change": -0.04301559784064835, "market_dynamics": -0.982352, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 479.0, "high": 514.549988, "low": 468.0, "close": 510.649994, "volume": 15276319}, "trend_line": 513.088336, "activity_lines": {"activity_5": 488.796665, "activity_10": 489.596363, "activity_20": 503.916669, "activity_30": 508.876239}, "trend_signal": 0, "fair_value": 485.342979, "relative_strength": -6.370133, "rate_of_change": -0.07919570753679368, "market_dynamics": -0.812064, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 510.049988, "high": 524.099976, "low": 487.399994, "close": 490.25, "volume": 9291042}, "trend_line": 512.535003, "activity_lines": {"activity_5": 491.383331, "activity_10": 488.531818, "activity_20": 501.937144, "activity_30": 507.402798}, "trend_signal": 0, "fair_value": 486.794131, "relative_strength": -7.521712, "rate_of_change": -0.1078436131122782, "market_dynamics": -0.916918, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 490.0, "high": 503.649994, "low": 479.350006, "close": 492.799988, "volume": 7291004}, "trend_line": 512.318336, "activity_lines": {"activity_5": 492.933327, "activity_10": 488.60727, "activity_20": 500.332143, "activity_30": 506.129571}, "trend_signal": 0, "fair_value": 488.29667, "relative_strength": -6.62798, "rate_of_change": -0.04227360057980583, "market_dynamics": -0.837212, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 492.899994, "high": 500.350006, "low": 471.0, "close": 477.649994, "volume": 6920883}, "trend_line": 510.823336, "activity_lines": {"activity_5": 488.72666, "activity_10": 486.407269, "activity_20": 497.263571, "activity_30": 503.892904}, "trend_signal": 0, "fair_value": 489.865307, "relative_strength": -6.781326, "rate_of_change": -0.29181075416361074, "market_dynamics": -0.772461, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 475.0, "high": 475.0, "low": 427.75, "close": 459.799988, "volume": 40248147}, "trend_line": 509.083335, "activity_lines": {"activity_5": 478.609992, "activity_10": 481.891813, "activity_20": 492.620951, "activity_30": 500.601075}, "trend_signal": 0, "fair_value": 491.419595, "relative_strength": -10.945045, "rate_of_change": -0.3406267641617701, "market_dynamics": -0.920386, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 443.0, "high": 475.0, "low": 440.049988, "close": 473.149994, "volume": 9379348}, "trend_line": 507.398335, "activity_lines": {"activity_5": 474.249992, "activity_10": 480.253631, "activity_20": 489.563807, "activity_30": 498.282795}, "trend_signal": 0, "fair_value": 493.000742, "relative_strength": -9.512854, "rate_of_change": -0.3309870671763401, "market_dynamics": -0.888052, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 474.0, "high": 485.450012, "low": 468.850006, "close": 474.700012, "volume": 6268769}, "trend_line": 505.541668, "activity_lines": {"activity_5": 472.906665, "activity_10": 479.179088, "activity_20": 486.998808, "activity_30": 496.173226}, "trend_signal": 0, "fair_value": 494.616764, "relative_strength": -8.392641, "rate_of_change": -0.36591901705786223, "market_dynamics": -0.814153, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 471.5, "high": 495.899994, "low": 470.0, "close": 493.950012, "volume": 12832479}, "trend_line": 504.736669, "activity_lines": {"activity_5": 479.016671, "activity_10": 481.372727, "activity_20": 486.483333, "activity_30": 495.425377}, "trend_signal": 0, "fair_value": 496.446155, "relative_strength": -4.836823, "rate_of_change": -0.15923494559503043, "market_dynamics": -0.502267, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 495.0, "high": 506.25, "low": 479.75, "close": 487.75, "volume": 9444778}, "trend_line": 503.940002, "activity_lines": {"activity_5": 482.983337, "activity_10": 482.225454, "activity_20": 485.59619, "activity_30": 494.329463}, "trend_signal": 0, "fair_value": 498.040706, "relative_strength": -4.428242, "rate_of_change": -0.1578381458946494, "market_dynamics": -0.220671, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 468.0, "high": 499.5, "low": 464.5, "close": 488.200012, "volume": 9502270}, "trend_line": 502.93667, "activity_lines": {"activity_5": 486.426674, "activity_10": 482.987275, "activity_20": 485.029287, "activity_30": 493.31398}, "trend_signal": 0, "fair_value": 499.475875, "relative_strength": -1.327245, "rate_of_change": -0.19909751081836133, "market_dynamics": 0.080904, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 475.5, "high": 530.5, "low": 465.5, "close": 512.950012, "volume": 29713212}, "trend_line": 502.396669, "activity_lines": {"activity_5": 496.226676, "activity_10": 488.089096, "activity_20": 487.070002, "activity_30": 493.960002}, "trend_signal": 0, "fair_value": 501.173561, "relative_strength": 9.567448, "rate_of_change": -0.10736958193961438, "market_dynamics": 0.585882, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 512.950012, "high": 523.25, "low": 496.049988, "close": 507.049988, "volume": 15803439}, "trend_line": 502.035002, "activity_lines": {"activity_5": 501.406669, "activity_10": 492.076366, "activity_20": 488.635477, "activity_30": 494.260216}, "trend_signal": 0, "fair_value": 502.929397, "relative_strength": 8.679063, "rate_of_change": -0.07198833557552, "market_dynamics": 0.78691, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 506.799988, "high": 506.799988, "low": 480.0, "close": 484.799988, "volume": 23930280}, "trend_line": 501.913334, "activity_lines": {"activity_5": 497.01333, "activity_10": 491.712727, "activity_20": 488.179047, "activity_30": 493.14828}, "trend_signal": 0, "fair_value": 504.516401, "relative_strength": 5.407145, "rate_of_change": -0.02423496360120318, "market_dynamics": 0.846985, "expectation": {"probability": 56.991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 476.299988, "high": 493.950012, "low": 466.299988, "close": 491.100006, "volume": 9545989}, "trend_line": 501.480001, "activity_lines": {"activity_5": 495.329999, "activity_10": 492.640001, "activity_20": 488.486191, "activity_30": 492.450646}, "trend_signal": 0, "fair_value": 506.073392, "relative_strength": 7.318582, "rate_of_change": -0.08633621994987777, "market_dynamics": 0.835128, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 491.100006, "high": 507.899994, "low": 483.350006, "close": 488.850006, "volume": 13155191}, "trend_line": 500.250001, "activity_lines": {"activity_5": 492.673334, "activity_10": 492.913639, "activity_20": 488.758572, "activity_30": 491.635807}, "trend_signal": 0, "fair_value": 507.657315, "relative_strength": 1.004275, "rate_of_change": -0.24527398850348534, "market_dynamics": 0.534033, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 484.0, "high": 540.700012, "low": 472.450012, "close": 538.049988, "volume": 23502258}, "trend_line": 500.001667, "activity_lines": {"activity_5": 506.37333, "activity_10": 501.604545, "activity_20": 493.69619, "activity_30": 494.074516}, "trend_signal": 0, "fair_value": 509.504849, "relative_strength": 9.694303, "rate_of_change": -0.04964197891126038, "market_dynamics": 0.697029, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 540.0, "high": 567.950012, "low": 528.5, "close": 544.950012, "volume": 22716495}, "trend_line": 500.830002, "activity_lines": {"activity_5": 520.700002, "activity_10": 510.370001, "activity_20": 499.055715, "activity_30": 496.974409}, "trend_signal": 0, "fair_value": 511.352101, "relative_strength": 12.916948, "rate_of_change": 0.16566644766805974, "market_dynamics": 0.936976, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 546.5, "high": 585.650024, "low": 545.0, "close": 561.150024, "volume": 19735368}, "trend_line": 501.538335, "activity_lines": {"activity_5": 537.90001, "activity_10": 520.803641, "activity_20": 505.56286, "activity_30": 500.866024}, "trend_signal": 0, "fair_value": 513.304778, "relative_strength": 15.331604, "rate_of_change": 0.14143182260874992, "market_dynamics": 1.270116, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 565.049988, "high": 578.900024, "low": 553.0, "close": 571.200012, "volume": 14212685}, "trend_line": 502.378336, "activity_lines": {"activity_5": 553.360012, "activity_10": 531.842734, "activity_20": 512.651194, "activity_30": 505.360325}, "trend_signal": 1, "fair_value": 515.325035, "relative_strength": 16.029372, "rate_of_change": 0.16748490421972878, "market_dynamics": 1.644848, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 572.0, "high": 572.0, "low": 505.200012, "close": 515.049988, "volume": 28558730}, "trend_line": 501.520002, "activity_lines": {"activity_5": 544.763338, "activity_10": 531.155458, "activity_20": 513.949288, "activity_30": 506.177851}, "trend_signal": 1, "fair_value": 517.087324, "relative_strength": 6.806446, "rate_of_change": -0.1708541030718358, "market_dynamics": 1.512888, "expectation": {"probability": 58.3935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 521.0, "high": 553.799988, "low": 508.100006, "close": 551.25, "volume": 16818586}, "trend_line": 502.190001, "activity_lines": {"activity_5": 546.48667, "activity_10": 536.561821, "activity_20": 518.525241, "activity_30": 509.386238}, "trend_signal": 1, "fair_value": 519.005267, "relative_strength": 13.590473, "rate_of_change": 0.13359367469455755, "market_dynamics": 1.39412, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 557.25, "high": 617.349976, "low": 551.650024, "close": 595.049988, "volume": 30631927}, "trend_line": 504.443334, "activity_lines": {"activity_5": 561.929997, "activity_10": 549.235455, "activity_20": 527.079287, "activity_30": 515.377205}, "trend_signal": 1, "fair_value": 521.222949, "relative_strength": 22.858698, "rate_of_change": 0.44870128746350685, "market_dynamics": 1.483585, "expectation": {"probability": 57.1742, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ab70cfc-5d89-4630-8fd0-4d0d1252af08/", "share_image": "https://sharemaestro.com/terminal/4ab70cfc-5d89-4630-8fd0-4d0d1252af08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}