{"ticker": {"uuid": "4ab859c0-7d64-4b6d-a272-db4805dd555a", "symbol": "600383", "name": "Gemdale Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600383 fell 11.29%, moving from 3.10 to 2.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.69 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 36.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.75"}, {"label": "12-Week Change", "value": "-11.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.69"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.68, "high": 2.89, "low": 2.6, "close": 2.75, "volume": 390490810}, "trend_line": 3.146, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.795455, "activity_20": 2.884952, "activity_30": 2.97686}, "trend_signal": 0, "fair_value": 4.497057, "relative_strength": -25.685448, "rate_of_change": -1.3380826533470014, "market_dynamics": 0.076668, "expectation": {"probability": 36.5443, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.856344, "high": 7.983375, "low": 7.445938, "close": 7.465481, "volume": 262952586}, "trend_line": 9.227296, "activity_lines": {"activity_5": 7.837452, "activity_10": 8.084999, "activity_20": 8.485773, "activity_30": 8.883452}, "trend_signal": 0, "fair_value": 10.767083, "relative_strength": -27.465753, "rate_of_change": -0.9371536347071894, "market_dynamics": -1.159034, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.426395, "high": 7.533882, "low": 7.035532, "close": 7.221192, "volume": 271575606}, "trend_line": 9.154986, "activity_lines": {"activity_5": 7.597072, "activity_10": 7.900227, "activity_20": 8.327427, "activity_30": 8.754026}, "trend_signal": 0, "fair_value": 10.742812, "relative_strength": -27.596624, "rate_of_change": -0.7836531959091986, "market_dynamics": -1.16257, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.182106, "high": 7.485024, "low": 6.888959, "close": 7.426394, "volume": 292957557}, "trend_line": 9.140654, "activity_lines": {"activity_5": 7.490236, "activity_10": 7.776572, "activity_20": 8.201839, "activity_30": 8.642504}, "trend_signal": 0, "fair_value": 10.723368, "relative_strength": -25.255215, "rate_of_change": -0.1565485736406322, "market_dynamics": -1.145449, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.32868, "high": 7.729313, "low": 7.260278, "close": 7.455709, "volume": 375315802}, "trend_line": 9.129254, "activity_lines": {"activity_5": 7.429652, "activity_10": 7.677258, "activity_20": 8.093049, "activity_30": 8.533798}, "trend_signal": 0, "fair_value": 10.705495, "relative_strength": -24.353342, "rate_of_change": -0.12471755303285824, "market_dynamics": -1.151423, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.39708, "high": 7.699999, "low": 7.338451, "close": 7.52411, "volume": 282313381}, "trend_line": 9.064436, "activity_lines": {"activity_5": 7.442029, "activity_10": 7.60406, "activity_20": 8.001103, "activity_30": 8.43024}, "trend_signal": 0, "fair_value": 10.685879, "relative_strength": -24.110486, "rate_of_change": -0.7100032488963385, "market_dynamics": -1.011352, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.52411, "high": 7.52411, "low": 7.094162, "close": 7.123476, "volume": 140913330}, "trend_line": 8.972583, "activity_lines": {"activity_5": 7.343662, "activity_10": 7.481293, "activity_20": 7.881471, "activity_30": 8.305017}, "trend_signal": 0, "fair_value": 10.658799, "relative_strength": -25.946683, "rate_of_change": -1.013333868759186, "market_dynamics": -0.97542, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.035532, "high": 7.338451, "low": 6.937816, "close": 7.045304, "volume": 280128090}, "trend_line": 8.839364, "activity_lines": {"activity_5": 7.242038, "activity_10": 7.372029, "activity_20": 7.764677, "activity_30": 8.180676}, "trend_signal": 0, "fair_value": 10.634039, "relative_strength": -26.347269, "rate_of_change": -1.4847341061096946, "market_dynamics": -0.929523, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.064847, "high": 7.123476, "low": 6.801014, "close": 6.859643, "volume": 273914550}, "trend_line": 8.699305, "activity_lines": {"activity_5": 7.090253, "activity_10": 7.249973, "activity_20": 7.641974, "activity_30": 8.052952}, "trend_signal": 0, "fair_value": 10.607077, "relative_strength": -27.570903, "rate_of_change": -1.5844918254299636, "market_dynamics": -1.006215, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.869416, "high": 7.015989, "low": 6.634897, "close": 6.683755, "volume": 251888040}, "trend_line": 8.536445, "activity_lines": {"activity_5": 6.917621, "activity_10": 7.116192, "activity_20": 7.514339, "activity_30": 7.922917}, "trend_signal": 0, "fair_value": 10.578456, "relative_strength": -29.631136, "rate_of_change": -1.8721035760902764, "market_dynamics": -1.172888, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.644669, "high": 6.879187, "low": 6.507867, "close": 6.810786, "volume": 291522914}, "trend_line": 8.405181, "activity_lines": {"activity_5": 6.838798, "activity_10": 7.033222, "activity_20": 7.41197, "activity_30": 7.811584}, "trend_signal": 0, "fair_value": 10.535803, "relative_strength": -26.051317, "rate_of_change": -1.5376892840052248, "market_dynamics": -1.173608, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.8401, "high": 8.286293, "low": 6.644669, "close": 8.26675, "volume": 1037833019}, "trend_line": 8.336454, "activity_lines": {"activity_5": 7.29285, "activity_10": 7.234161, "activity_20": 7.460595, "activity_30": 7.802653}, "trend_signal": 0, "fair_value": 10.504177, "relative_strength": -12.750506, "rate_of_change": -0.8176742416374003, "market_dynamics": -0.538605, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.335151, "high": 8.901903, "low": 8.012689, "close": 8.423096, "volume": 1175851385}, "trend_line": 8.284013, "activity_lines": {"activity_5": 7.722799, "activity_10": 7.448958, "activity_20": 7.525693, "activity_30": 7.808243}, "trend_signal": 0, "fair_value": 10.478379, "relative_strength": -10.999729, "rate_of_change": -0.6290564309477382, "market_dynamics": 0.143192, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.247206, "high": 8.286293, "low": 7.739085, "close": 8.022461, "volume": 647502865}, "trend_line": 8.205841, "activity_lines": {"activity_5": 7.927351, "activity_10": 7.56906, "activity_20": 7.553146, "activity_30": 7.791368}, "trend_signal": 0, "fair_value": 10.453283, "relative_strength": -12.013569, "rate_of_change": -0.9436489295707328, "market_dynamics": 0.831609, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.719542, "high": 8.32538, "low": 7.621826, "close": 7.631598, "volume": 522869452}, "trend_line": 8.139394, "activity_lines": {"activity_5": 7.924094, "activity_10": 7.607258, "activity_20": 7.545515, "activity_30": 7.75432}, "trend_signal": 0, "fair_value": 10.424629, "relative_strength": -14.356865, "rate_of_change": -0.8097524677848396, "market_dynamics": 1.353041, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.572968, "high": 7.758628, "low": 6.89873, "close": 7.152791, "volume": 487024533}, "trend_line": 8.05373, "activity_lines": {"activity_5": 7.698045, "activity_10": 7.555202, "activity_20": 7.495029, "activity_30": 7.690669}, "trend_signal": 0, "fair_value": 10.39285, "relative_strength": -17.549439, "rate_of_change": -1.052461645178984, "market_dynamics": 1.106541, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.7684, "high": 7.946032, "low": 7.160379, "close": 7.339389, "volume": 839696367}, "trend_line": 7.988943, "activity_lines": {"activity_5": 7.511395, "activity_10": 7.543824, "activity_20": 7.470177, "activity_30": 7.644582}, "trend_signal": 0, "fair_value": 10.353117, "relative_strength": -16.634741, "rate_of_change": -0.8044347153430762, "market_dynamics": 0.927813, "expectation": {"probability": 45.1871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.508454, "high": 7.697408, "low": 7.090765, "close": 7.329444, "volume": 518633045}, "trend_line": 7.916007, "activity_lines": {"activity_5": 7.383254, "activity_10": 7.526713, "activity_20": 7.450609, "activity_30": 7.602034}, "trend_signal": 0, "fair_value": 10.316648, "relative_strength": -15.666274, "rate_of_change": -0.912961827365652, "market_dynamics": 0.754054, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.289664, "high": 7.349334, "low": 7.120599, "close": 7.170325, "volume": 288555716}, "trend_line": 7.843631, "activity_lines": {"activity_5": 7.274983, "activity_10": 7.475505, "activity_20": 7.420025, "activity_30": 7.553925}, "trend_signal": 0, "fair_value": 10.279714, "relative_strength": -16.825742, "rate_of_change": -0.914299343090517, "market_dynamics": 0.578757, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.180269, "high": 7.180269, "low": 6.94159, "close": 7.1206, "volume": 239236765}, "trend_line": 7.766014, "activity_lines": {"activity_5": 7.206947, "activity_10": 7.409606, "activity_20": 7.38853, "activity_30": 7.507278}, "trend_signal": 0, "fair_value": 10.244456, "relative_strength": -16.940064, "rate_of_change": -0.9895544550731676, "market_dynamics": 0.456137, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.08082, "high": 7.10071, "low": 6.752636, "close": 6.782471, "volume": 200701133}, "trend_line": 7.678754, "activity_lines": {"activity_5": 7.060267, "activity_10": 7.274288, "activity_20": 7.330011, "activity_30": 7.443824}, "trend_signal": 0, "fair_value": 10.205646, "relative_strength": -19.479875, "rate_of_change": -1.1236137354375173, "market_dynamics": 0.175983, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.752636, "high": 6.752636, "low": 6.215608, "close": 6.235497, "volume": 357579572}, "trend_line": 7.599971, "activity_lines": {"activity_5": 6.755951, "activity_10": 7.040034, "activity_20": 7.224559, "activity_30": 7.35071}, "trend_signal": 0, "fair_value": 10.157562, "relative_strength": -24.648428, "rate_of_change": -1.0259867681657675, "market_dynamics": -0.088255, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.235497, "high": 6.275277, "low": 5.270835, "close": 5.400119, "volume": 679573627}, "trend_line": 7.495623, "activity_lines": {"activity_5": 6.246768, "activity_10": 6.690825, "activity_20": 7.045405, "activity_30": 7.208784}, "trend_signal": 0, "fair_value": 10.112718, "relative_strength": -31.510667, "rate_of_change": -1.3730052390989371, "market_dynamics": -0.328218, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.350395, "high": 5.569184, "low": 5.28078, "close": 5.489625, "volume": 453775043}, "trend_line": 7.396212, "activity_lines": {"activity_5": 5.896042, "activity_10": 6.412853, "activity_20": 6.883447, "activity_30": 7.079365}, "trend_signal": 0, "fair_value": 10.067227, "relative_strength": -30.435844, "rate_of_change": -1.32625400183547, "market_dynamics": -0.6041, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.439899, "high": 5.489624, "low": 4.962541, "close": 4.992376, "volume": 501338918}, "trend_line": 7.28902, "activity_lines": {"activity_5": 5.491613, "activity_10": 6.090524, "activity_20": 6.683354, "activity_30": 6.924279}, "trend_signal": 0, "fair_value": 10.018383, "relative_strength": -36.333043, "rate_of_change": -1.4492824164585925, "market_dynamics": -0.874116, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.022211, "high": 5.589074, "low": 5.022211, "close": 5.429955, "volume": 647752572}, "trend_line": 7.176546, "activity_lines": {"activity_5": 5.374926, "activity_10": 5.895741, "activity_20": 6.536666, "activity_30": 6.804339}, "trend_signal": 0, "fair_value": 9.974118, "relative_strength": -30.469864, "rate_of_change": -1.5430606583601052, "market_dynamics": -1.01086, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.429954, "high": 5.608964, "low": 5.330505, "close": 5.429955, "volume": 378990146}, "trend_line": 7.069283, "activity_lines": {"activity_5": 5.348406, "activity_10": 5.732282, "activity_20": 6.39995, "activity_30": 6.691656}, "trend_signal": 0, "fair_value": 9.929632, "relative_strength": -30.423925, "rate_of_change": -1.4946326547617708, "market_dynamics": -1.125028, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.47968, "high": 5.947093, "low": 5.350395, "close": 5.678579, "volume": 729346275}, "trend_line": 6.985291, "activity_lines": {"activity_5": 5.458464, "activity_10": 5.648744, "activity_20": 6.294977, "activity_30": 6.601933}, "trend_signal": 0, "fair_value": 9.892007, "relative_strength": -26.251778, "rate_of_change": -1.1881261508416099, "market_dynamics": -0.993033, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.628854, "high": 5.628854, "low": 5.052046, "close": 5.231055, "volume": 483349743}, "trend_line": 6.893872, "activity_lines": {"activity_5": 5.400783, "activity_10": 5.513854, "activity_20": 6.153891, "activity_30": 6.488757}, "trend_signal": 0, "fair_value": 9.8468, "relative_strength": -31.088305, "rate_of_change": -1.3087357420041645, "market_dynamics": -0.913154, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.191275, "high": 5.22111, "low": 4.803421, "close": 4.882981, "volume": 486931314}, "trend_line": 6.783034, "activity_lines": {"activity_5": 5.244315, "activity_10": 5.350937, "activity_20": 5.98741, "activity_30": 6.359022}, "trend_signal": 0, "fair_value": 9.801081, "relative_strength": -33.348372, "rate_of_change": -1.6077757173327298, "market_dynamics": -0.895543, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.823311, "high": 4.912816, "low": 4.614467, "close": 4.624412, "volume": 551153337}, "trend_line": 6.674978, "activity_lines": {"activity_5": 5.008951, "activity_10": 5.181692, "activity_20": 5.804878, "activity_30": 6.219756}, "trend_signal": 0, "fair_value": 9.747826, "relative_strength": -35.323943, "rate_of_change": -1.5930334419671122, "market_dynamics": -0.841908, "expectation": {"probability": 42.7715, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.594577, "high": 4.694026, "low": 4.296228, "close": 4.326063, "volume": 434184383}, "trend_line": 6.57033, "activity_lines": {"activity_5": 4.72784, "activity_10": 4.997439, "activity_20": 5.604344, "activity_30": 6.068213}, "trend_signal": 0, "fair_value": 9.688611, "relative_strength": -37.875875, "rate_of_change": -1.567765466792551, "market_dynamics": -1.029804, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.316118, "high": 4.465292, "low": 4.137108, "close": 4.336008, "volume": 503959929}, "trend_line": 6.474158, "activity_lines": {"activity_5": 4.523636, "activity_10": 4.849711, "activity_20": 5.423522, "activity_30": 5.924063}, "trend_signal": 0, "fair_value": 9.635504, "relative_strength": -38.026688, "rate_of_change": -1.4637316542700312, "market_dynamics": -1.087991, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.345952, "high": 4.365842, "low": 4.186833, "close": 4.206723, "volume": 388256535}, "trend_line": 6.366835, "activity_lines": {"activity_5": 4.365843, "activity_10": 4.697824, "activity_20": 5.249849, "activity_30": 5.777777}, "trend_signal": 0, "fair_value": 9.585838, "relative_strength": -37.943376, "rate_of_change": -1.6577136362751737, "market_dynamics": -1.189103, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.226613, "high": 4.246503, "low": 4.037659, "close": 4.137108, "volume": 366927694}, "trend_line": 6.256215, "activity_lines": {"activity_5": 4.253133, "activity_10": 4.556605, "activity_20": 5.087717, "activity_30": 5.633924}, "trend_signal": 0, "fair_value": 9.536557, "relative_strength": -37.028676, "rate_of_change": -1.7374409734192884, "market_dynamics": -1.302001, "expectation": {"probability": 42.6948, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.107273, "high": 4.196778, "low": 3.928264, "close": 4.047604, "volume": 367369024}, "trend_line": 6.140332, "activity_lines": {"activity_5": 4.160313, "activity_10": 4.414663, "activity_20": 4.933701, "activity_30": 5.491433}, "trend_signal": 0, "fair_value": 9.488477, "relative_strength": -36.31377, "rate_of_change": -1.852286086715373, "market_dynamics": -1.32557, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.027714, "high": 4.574687, "low": 3.818869, "close": 4.465292, "volume": 608970975}, "trend_line": 6.051726, "activity_lines": {"activity_5": 4.245177, "activity_10": 4.373799, "activity_20": 4.834251, "activity_30": 5.383365}, "trend_signal": 0, "fair_value": 9.442243, "relative_strength": -30.746325, "rate_of_change": -1.4430164362448075, "market_dynamics": -1.015684, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.564742, "high": 4.564742, "low": 3.908374, "close": 4.037659, "volume": 586976915}, "trend_line": 5.951471, "activity_lines": {"activity_5": 4.178214, "activity_10": 4.272722, "activity_20": 4.70776, "activity_30": 5.253426}, "trend_signal": 0, "fair_value": 9.397925, "relative_strength": -32.36831, "rate_of_change": -1.6566348179015482, "market_dynamics": -0.723901, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.007824, "high": 4.027714, "low": 3.510575, "close": 4.017768, "volume": 574584829}, "trend_line": 5.856742, "activity_lines": {"activity_5": 4.124511, "activity_10": 4.197863, "activity_20": 4.595051, "activity_30": 5.128671}, "trend_signal": 0, "fair_value": 9.354977, "relative_strength": -35.065422, "rate_of_change": -1.5916905249139257, "market_dynamics": -0.402778, "expectation": {"probability": 42.6034, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.007824, "high": 4.405622, "low": 3.888484, "close": 4.326063, "volume": 528003301}, "trend_line": 5.778152, "activity_lines": {"activity_5": 4.18617, "activity_10": 4.201118, "activity_20": 4.526714, "activity_30": 5.029917}, "trend_signal": 0, "fair_value": 9.316446, "relative_strength": -32.426187, "rate_of_change": -1.3418723242375927, "market_dynamics": -0.027701, "expectation": {"probability": 43.1781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.296228, "high": 4.425512, "low": 4.176888, "close": 4.246503, "volume": 415269033}, "trend_line": 5.692676, "activity_lines": {"activity_5": 4.208712, "activity_10": 4.200033, "activity_20": 4.464108, "activity_30": 4.931101}, "trend_signal": 0, "fair_value": 9.283614, "relative_strength": -33.253576, "rate_of_change": -1.4792964947962735, "market_dynamics": -0.060057, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.206723, "high": 4.216668, "low": 3.838759, "close": 3.878539, "volume": 337133797}, "trend_line": 5.546402, "activity_lines": {"activity_5": 4.095339, "activity_10": 4.138916, "activity_20": 4.378534, "activity_30": 4.81406}, "trend_signal": 0, "fair_value": 9.244487, "relative_strength": -38.506636, "rate_of_change": -2.5695121239993286, "market_dynamics": -0.124767, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.888484, "high": 4.306173, "low": 3.878539, "close": 4.057549, "volume": 413419657}, "trend_line": 5.400884, "activity_lines": {"activity_5": 4.080754, "activity_10": 4.118484, "activity_20": 4.321232, "activity_30": 4.718005}, "trend_signal": 0, "fair_value": 9.206396, "relative_strength": -34.94614, "rate_of_change": -2.623646825455494, "market_dynamics": -0.062798, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.087384, "high": 4.107273, "low": 3.888484, "close": 3.928264, "volume": 289254345}, "trend_line": 5.264411, "activity_lines": {"activity_5": 4.021747, "activity_10": 4.079608, "activity_20": 4.258011, "activity_30": 4.622997}, "trend_signal": 0, "fair_value": 9.164316, "relative_strength": -36.055424, "rate_of_change": -2.526864120762446, "market_dynamics": -0.110932, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.908374, "high": 4.077438, "low": 3.71942, "close": 3.749254, "volume": 321082894}, "trend_line": 5.134999, "activity_lines": {"activity_5": 3.909037, "activity_10": 4.013248, "activity_20": 4.185176, "activity_30": 4.525245}, "trend_signal": 0, "fair_value": 9.118039, "relative_strength": -38.008479, "rate_of_change": -2.458242716991517, "market_dynamics": -0.123305, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.739309, "high": 3.838759, "low": 3.63986, "close": 3.63986, "volume": 204115671}, "trend_line": 5.017901, "activity_lines": {"activity_5": 3.798316, "activity_10": 3.93405, "activity_20": 4.107842, "activity_30": 4.428785}, "trend_signal": 0, "fair_value": 9.072946, "relative_strength": -39.545469, "rate_of_change": -2.2803899280213975, "market_dynamics": -0.045784, "expectation": {"probability": 40.8626, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.61997, "high": 3.63986, "low": 3.261951, "close": 3.271896, "volume": 320740307}, "trend_line": 4.882318, "activity_lines": {"activity_5": 3.605384, "activity_10": 3.795363, "activity_20": 4.003988, "activity_30": 4.316139}, "trend_signal": 0, "fair_value": 9.024828, "relative_strength": -43.978066, "rate_of_change": -2.701986348475198, "market_dynamics": -0.182936, "expectation": {"probability": 40.0446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.252006, "high": 3.32162, "low": 3.152556, "close": 3.192336, "volume": 315834550}, "trend_line": 4.744415, "activity_lines": {"activity_5": 3.426374, "activity_10": 3.663909, "activity_20": 3.902833, "activity_30": 4.207108}, "trend_signal": 0, "fair_value": 8.975425, "relative_strength": -45.284028, "rate_of_change": -2.8245394912826174, "market_dynamics": -0.305612, "expectation": {"probability": 39.2313, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.182391, "high": 3.391235, "low": 3.142611, "close": 3.371346, "volume": 307187103}, "trend_line": 4.617782, "activity_lines": {"activity_5": 3.364716, "activity_10": 3.580371, "activity_20": 3.830566, "activity_30": 4.118523}, "trend_signal": 0, "fair_value": 8.929664, "relative_strength": -41.771224, "rate_of_change": -2.6690961899412255, "market_dynamics": -0.347299, "expectation": {"probability": 39.6367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.331566, "high": 4.077438, "low": 3.331566, "close": 3.958099, "volume": 474684172}, "trend_line": 4.512365, "activity_lines": {"activity_5": 3.535769, "activity_10": 3.615269, "activity_20": 3.823037, "activity_30": 4.075963}, "trend_signal": 0, "fair_value": 8.888329, "relative_strength": -31.139702, "rate_of_change": -2.282849212024303, "market_dynamics": -0.005021, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.097328, "high": 4.166943, "low": 3.63986, "close": 3.948154, "volume": 1097549535}, "trend_line": 4.417888, "activity_lines": {"activity_5": 3.689585, "activity_10": 3.655049, "activity_20": 3.818964, "activity_30": 4.039562}, "trend_signal": 0, "fair_value": 8.848373, "relative_strength": -31.579638, "rate_of_change": -2.0937357682723, "market_dynamics": 0.489854, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.888484, "high": 4.544852, "low": 3.808924, "close": 4.544852, "volume": 1099966973}, "trend_line": 4.361533, "activity_lines": {"activity_5": 4.021747, "activity_10": 3.808744, "activity_20": 3.87494, "activity_30": 4.047753}, "trend_signal": 0, "fair_value": 8.810966, "relative_strength": -20.37164, "rate_of_change": -1.2756095220159482, "market_dynamics": 1.05835, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.534907, "high": 5.529404, "low": 4.425512, "close": 4.892926, "volume": 2349941599}, "trend_line": 4.344627, "activity_lines": {"activity_5": 4.38507, "activity_10": 4.01361, "activity_20": 3.963024, "activity_30": 4.082037}, "trend_signal": 0, "fair_value": 8.776401, "relative_strength": -11.695653, "rate_of_change": -0.3876160056567185, "market_dynamics": 1.559349, "expectation": {"probability": 39.2076, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.912816, "high": 4.962541, "low": 4.176888, "close": 4.206723, "volume": 1364414242}, "trend_line": 4.301863, "activity_lines": {"activity_5": 4.406285, "activity_10": 4.078523, "activity_20": 3.983103, "activity_30": 4.07314}, "trend_signal": 0, "fair_value": 8.738158, "relative_strength": -23.280075, "rate_of_change": -0.9842962353269918, "market_dynamics": 1.602913, "expectation": {"probability": 41.2103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.176888, "high": 4.465292, "low": 3.958099, "close": 4.127163, "volume": 1178460749}, "trend_line": 4.273023, "activity_lines": {"activity_5": 4.34529, "activity_10": 4.123909, "activity_20": 3.995606, "activity_30": 4.061869}, "trend_signal": 0, "fair_value": 8.7014, "relative_strength": -23.109274, "rate_of_change": -0.670407216594293, "market_dynamics": 1.528548, "expectation": {"probability": 41.308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.057549, "high": 4.176888, "low": 3.878539, "close": 4.007824, "volume": 664553796}, "trend_line": 4.225619, "activity_lines": {"activity_5": 4.233243, "activity_10": 4.140725, "activity_20": 3.99679, "activity_30": 4.044759}, "trend_signal": 0, "fair_value": 8.665486, "relative_strength": -24.061977, "rate_of_change": -1.1093785359919717, "market_dynamics": 1.331662, "expectation": {"probability": 41.308, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.938209, "high": 4.007824, "low": 3.51, "close": 3.52, "volume": 653131667}, "trend_line": 4.161953, "activity_lines": {"activity_5": 3.95461, "activity_10": 4.062155, "activity_20": 3.951703, "activity_30": 3.999235}, "trend_signal": 0, "fair_value": 8.627831, "relative_strength": -31.682159, "rate_of_change": -1.5066668339005587, "market_dynamics": 0.980153, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.47, "high": 3.63, "low": 3.34, "close": 3.4, "volume": 762406191}, "trend_line": 4.086001, "activity_lines": {"activity_5": 3.704301, "activity_10": 3.957257, "activity_20": 3.89969, "activity_30": 3.950077}, "trend_signal": 0, "fair_value": 8.589296, "relative_strength": -32.456356, "rate_of_change": -1.8249124869982707, "market_dynamics": 0.690901, "expectation": {"probability": 40.2904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.37, "high": 3.68, "low": 3.37, "close": 3.4, "volume": 658722851}, "trend_line": 4.024966, "activity_lines": {"activity_5": 3.553521, "activity_10": 3.848582, "activity_20": 3.850714, "activity_30": 3.905819}, "trend_signal": 0, "fair_value": 8.551482, "relative_strength": -31.218141, "rate_of_change": -1.4937588121001533, "market_dynamics": 0.414091, "expectation": {"probability": 39.8355, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.06, "close": 3.3, "volume": 652711805}, "trend_line": 3.9722, "activity_lines": {"activity_5": 3.423188, "activity_10": 3.721205, "activity_20": 3.795155, "activity_30": 3.859047}, "trend_signal": 0, "fair_value": 8.513914, "relative_strength": -32.881794, "rate_of_change": -1.3109675957511215, "market_dynamics": 0.152697, "expectation": {"probability": 40.1548, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.15, "close": 3.2, "volume": 479198577}, "trend_line": 3.924719, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.587612, "activity_20": 3.734958, "activity_30": 3.809228}, "trend_signal": 0, "fair_value": 8.477147, "relative_strength": -34.337291, "rate_of_change": -1.1953325613010393, "market_dynamics": 0.001372, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.21, "high": 3.25, "low": 2.89, "close": 2.97, "volume": 535609463}, "trend_line": 3.879517, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.425803, "activity_20": 3.65784, "activity_30": 3.747633}, "trend_signal": 0, "fair_value": 8.43824, "relative_strength": -36.353002, "rate_of_change": -1.1517257668638234, "market_dynamics": -0.195878, "expectation": {"probability": 39.8846, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.97, "high": 3.21, "low": 2.89, "close": 3.04, "volume": 556945112}, "trend_line": 3.836317, "activity_lines": {"activity_5": 3.112, "activity_10": 3.305355, "activity_20": 3.591715, "activity_30": 3.69347}, "trend_signal": 0, "fair_value": 8.39967, "relative_strength": -34.312989, "rate_of_change": -1.113540680450677, "market_dynamics": -0.380912, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.02, "high": 3.54, "low": 3.01, "close": 3.5, "volume": 1080330361}, "trend_line": 3.812759, "activity_lines": {"activity_5": 3.218, "activity_10": 3.302233, "activity_20": 3.574245, "activity_30": 3.671773}, "trend_signal": 0, "fair_value": 8.362336, "relative_strength": -22.008914, "rate_of_change": -0.6140785550307862, "market_dynamics": -0.411983, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.46, "high": 3.67, "low": 3.24, "close": 3.49, "volume": 1230248993}, "trend_line": 3.791189, "activity_lines": {"activity_5": 3.314, "activity_10": 3.310142, "activity_20": 3.557862, "activity_30": 3.650949}, "trend_signal": 0, "fair_value": 8.326064, "relative_strength": -21.396065, "rate_of_change": -0.5657320591204335, "market_dynamics": -0.372473, "expectation": {"probability": 40.0449, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.49, "high": 3.7, "low": 3.32, "close": 3.39, "volume": 841954810}, "trend_line": 3.769269, "activity_lines": {"activity_5": 3.364, "activity_10": 3.311455, "activity_20": 3.53319, "activity_30": 3.625066}, "trend_signal": 0, "fair_value": 8.292239, "relative_strength": -21.680979, "rate_of_change": -0.5781827284263633, "market_dynamics": -0.365398, "expectation": {"probability": 40.1092, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.36, "high": 3.57, "low": 3.11, "close": 3.52, "volume": 685191054}, "trend_line": 3.737759, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.347636, "activity_20": 3.522088, "activity_30": 3.608984}, "trend_signal": 0, "fair_value": 8.265122, "relative_strength": -17.06969, "rate_of_change": -0.835971112701161, "market_dynamics": -0.317857, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.47, "high": 4.05, "low": 3.4, "close": 3.62, "volume": 1417303082}, "trend_line": 3.723837, "activity_lines": {"activity_5": 3.522, "activity_10": 3.402, "activity_20": 3.519329, "activity_30": 3.601387}, "trend_signal": 0, "fair_value": 8.233958, "relative_strength": -11.184684, "rate_of_change": -0.372469172035971, "market_dynamics": -0.14144, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.5, "close": 3.52, "volume": 662037320}, "trend_line": 3.707245, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.434182, "activity_20": 3.50501, "activity_30": 3.588236}, "trend_signal": 0, "fair_value": 8.194793, "relative_strength": -10.450937, "rate_of_change": -0.4455619298052026, "market_dynamics": -0.115607, "expectation": {"probability": 40.0449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.53, "high": 4.15, "low": 3.52, "close": 4.08, "volume": 1027250914}, "trend_line": 3.699043, "activity_lines": {"activity_5": 3.718, "activity_10": 3.566, "activity_20": 3.543316, "activity_30": 3.612285}, "trend_signal": 0, "fair_value": 8.1534, "relative_strength": 3.735843, "rate_of_change": -0.22124245902280051, "market_dynamics": 0.377356, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 4.97, "low": 3.84, "close": 4.97, "volume": 1493512225}, "trend_line": 3.72316, "activity_lines": {"activity_5": 4.166, "activity_10": 3.845455, "activity_20": 3.665803, "activity_30": 3.694282}, "trend_signal": 0, "fair_value": 8.124776, "relative_strength": 13.054738, "rate_of_change": 0.6519794444130534, "market_dynamics": 0.926206, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.28, "close": 5.47, "volume": 261167473}, "trend_line": 3.776208, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.183636, "activity_20": 3.831044, "activity_30": 3.806982}, "trend_signal": 1, "fair_value": 8.091344, "relative_strength": 16.137746, "rate_of_change": 1.4248111818992464, "market_dynamics": 1.103819, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.02, "high": 6.02, "low": 4.62, "close": 5.07, "volume": 1625025052}, "trend_line": 3.809957, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.403636, "activity_20": 3.953783, "activity_30": 3.890452}, "trend_signal": 1, "fair_value": 8.054696, "relative_strength": 12.545376, "rate_of_change": 0.8937272523123676, "market_dynamics": 1.526219, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.27, "high": 5.91, "low": 5.02, "close": 5.36, "volume": 1643492958}, "trend_line": 3.857681, "activity_lines": {"activity_5": 5.167333, "activity_10": 4.639455, "activity_20": 4.103299, "activity_30": 3.990455}, "trend_signal": 1, "fair_value": 8.026969, "relative_strength": 17.993253, "rate_of_change": 1.2526125622940127, "market_dynamics": 1.589304, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.29, "high": 5.88, "low": 5.17, "close": 5.42, "volume": 910917411}, "trend_line": 3.913373, "activity_lines": {"activity_5": 5.310667, "activity_10": 4.852364, "activity_20": 4.253037, "activity_30": 4.09125}, "trend_signal": 1, "fair_value": 7.995828, "relative_strength": 18.20877, "rate_of_change": 1.443665248629943, "market_dynamics": 1.465718, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.4, "high": 6.49, "low": 5.4, "close": 6.13, "volume": 1345532788}, "trend_line": 3.996377, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.159273, "activity_20": 4.464238, "activity_30": 4.234258}, "trend_signal": 1, "fair_value": 7.968645, "relative_strength": 34.72355, "rate_of_change": 2.1210347186429677, "market_dynamics": 1.550961, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.11, "high": 6.76, "low": 5.69, "close": 6.21, "volume": 1269894013}, "trend_line": 4.094314, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.430909, "activity_20": 4.672952, "activity_30": 4.377072}, "trend_signal": 1, "fair_value": 7.943934, "relative_strength": 29.083922, "rate_of_change": 2.4506446714111294, "market_dynamics": 1.492913, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.06, "high": 6.22, "low": 5.26, "close": 5.27, "volume": 781996058}, "trend_line": 4.16357, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.482727, "activity_20": 4.779333, "activity_30": 4.452923}, "trend_signal": 1, "fair_value": 7.911475, "relative_strength": 13.864413, "rate_of_change": 1.6915165764032805, "market_dynamics": 1.235783, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.4, "high": 5.62, "low": 5.16, "close": 5.31, "volume": 541500972}, "trend_line": 4.228191, "activity_lines": {"activity_5": 5.596, "activity_10": 5.511818, "activity_20": 4.880619, "activity_30": 4.526886}, "trend_signal": 1, "fair_value": 7.877671, "relative_strength": 17.207077, "rate_of_change": 1.552057489125914, "market_dynamics": 1.044863, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.3, "high": 5.99, "low": 5.11, "close": 5.81, "volume": 610352517}, "trend_line": 4.289921, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.599273, "activity_20": 5.020429, "activity_30": 4.628938}, "trend_signal": 1, "fair_value": 7.854669, "relative_strength": 26.170031, "rate_of_change": 1.4599624283765762, "market_dynamics": 0.836232, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.79, "high": 5.95, "low": 5.45, "close": 5.61, "volume": 465090291}, "trend_line": 4.345316, "activity_lines": {"activity_5": 5.598, "activity_10": 5.618909, "activity_20": 5.129238, "activity_30": 4.714105}, "trend_signal": 1, "fair_value": 7.833115, "relative_strength": 19.177178, "rate_of_change": 1.2912825201210174, "market_dynamics": 0.577231, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.54, "high": 5.75, "low": 5.16, "close": 5.17, "volume": 827251467}, "trend_line": 4.366155, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.546909, "activity_20": 5.184667, "activity_30": 4.76731}, "trend_signal": 1, "fair_value": 7.799363, "relative_strength": 10.409353, "rate_of_change": 0.47957386758522524, "market_dynamics": 0.442796, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.18, "high": 5.19, "low": 4.6, "close": 4.64, "volume": 537588861}, "trend_line": 4.357724, "activity_lines": {"activity_5": 5.176, "activity_10": 5.384, "activity_20": 5.179143, "activity_30": 4.784977}, "trend_signal": 1, "fair_value": 7.763697, "relative_strength": 0.06156, "rate_of_change": -0.19309896235932658, "market_dynamics": 0.180571, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.65, "high": 4.67, "low": 4.46, "close": 4.62, "volume": 402658957}, "trend_line": 4.3715, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.225273, "activity_20": 5.164095, "activity_30": 4.801899}, "trend_signal": 1, "fair_value": 7.732592, "relative_strength": -1.136347, "rate_of_change": 0.3161283275397893, "market_dynamics": -0.196527, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.59, "high": 4.62, "low": 4.29, "close": 4.31, "volume": 427984110}, "trend_line": 4.377594, "activity_lines": {"activity_5": 4.66, "activity_10": 5.023636, "activity_20": 5.11419, "activity_30": 4.797931}, "trend_signal": 1, "fair_value": 7.695463, "relative_strength": -2.192403, "rate_of_change": 0.1394029509321753, "market_dynamics": -0.55241, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.32, "high": 4.46, "low": 4.2, "close": 4.24, "volume": 379517423}, "trend_line": 4.385333, "activity_lines": {"activity_5": 4.45, "activity_10": 4.829455, "activity_20": 5.053714, "activity_30": 4.789054}, "trend_signal": 1, "fair_value": 7.656046, "relative_strength": -2.343891, "rate_of_change": 0.17678660926527084, "market_dynamics": -0.857831, "expectation": {"probability": 37.7406, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.21, "high": 4.81, "low": 4.17, "close": 4.7, "volume": 528452621}, "trend_line": 4.424667, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.753273, "activity_20": 5.033, "activity_30": 4.809355}, "trend_signal": 1, "fair_value": 7.623436, "relative_strength": 5.782121, "rate_of_change": 0.896944428165437, "market_dynamics": -0.90198, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.62, "high": 4.95, "low": 4.46, "close": 4.58, "volume": 685560318}, "trend_line": 4.464, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.682727, "activity_20": 4.995238, "activity_30": 4.819376}, "trend_signal": 1, "fair_value": 7.586851, "relative_strength": 2.769162, "rate_of_change": 0.8889482530549769, "market_dynamics": -0.861549, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.63, "high": 4.81, "low": 4.58, "close": 4.58, "volume": 80628853}, "trend_line": 4.503333, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.624727, "activity_20": 4.952905, "activity_30": 4.82686}, "trend_signal": 1, "fair_value": 7.539227, "relative_strength": 3.014458, "rate_of_change": 0.8811155913978309, "market_dynamics": -0.840823, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.57, "high": 4.81, "low": 4.43, "close": 4.71, "volume": 306549877}, "trend_line": 4.550333, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.603636, "activity_20": 4.917905, "activity_30": 4.840194}, "trend_signal": 1, "fair_value": 7.489764, "relative_strength": 4.314853, "rate_of_change": 1.0436714318039684, "market_dynamics": -0.79839, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.7, "high": 5.07, "low": 4.5, "close": 4.84, "volume": 648953345}, "trend_line": 4.605, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.626182, "activity_20": 4.892286, "activity_30": 4.858882}, "trend_signal": 1, "fair_value": 7.446774, "relative_strength": 5.749059, "rate_of_change": 1.2013846019621033, "market_dynamics": -0.721293, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.5, "close": 4.56, "volume": 429107372}, "trend_line": 4.658, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.611818, "activity_20": 4.840619, "activity_30": 4.855978}, "trend_signal": 0, "fair_value": 7.398309, "relative_strength": -1.198288, "rate_of_change": 1.1509229098805631, "market_dynamics": -0.720721, "expectation": {"probability": 37.4185, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.53, "high": 4.99, "low": 4.53, "close": 4.77, "volume": 612780481}, "trend_line": 4.715667, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.646727, "activity_20": 4.813286, "activity_30": 4.863204}, "trend_signal": 0, "fair_value": 7.351724, "relative_strength": 5.114001, "rate_of_change": 1.238020609703724, "market_dynamics": -0.548529, "expectation": {"probability": 42.8897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.82, "high": 5.08, "low": 4.65, "close": 4.83, "volume": 624022872}, "trend_line": 4.76, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.690182, "activity_20": 4.793095, "activity_30": 4.870581}, "trend_signal": 0, "fair_value": 7.30582, "relative_strength": 4.572412, "rate_of_change": 0.9401215140933394, "market_dynamics": -0.402422, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.82, "high": 4.86, "low": 4.59, "close": 4.81, "volume": 348046775}, "trend_line": 4.804, "activity_lines": {"activity_5": 4.776, "activity_10": 4.726182, "activity_20": 4.773524, "activity_30": 4.873806}, "trend_signal": 0, "fair_value": 7.257592, "relative_strength": 2.594787, "rate_of_change": 0.9243697478991699, "market_dynamics": -0.414968, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.83, "high": 4.91, "low": 4.66, "close": 4.68, "volume": 221023482}, "trend_line": 4.847, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.729455, "activity_20": 4.744476, "activity_30": 4.865806}, "trend_signal": 0, "fair_value": 7.21233, "relative_strength": 1.300586, "rate_of_change": 0.8950874271440497, "market_dynamics": -0.367811, "expectation": {"probability": 40.2535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.67, "high": 4.76, "low": 4.49, "close": 4.65, "volume": 306689239}, "trend_line": 4.884667, "activity_lines": {"activity_5": 4.722, "activity_10": 4.719273, "activity_20": 4.719476, "activity_30": 4.853097}, "trend_signal": 0, "fair_value": 7.159634, "relative_strength": 0.838926, "rate_of_change": 0.7771198679595603, "market_dynamics": -0.336708, "expectation": {"probability": 39.9117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.62, "high": 4.86, "low": 4.38, "close": 4.67, "volume": 354768025}, "trend_line": 4.919667, "activity_lines": {"activity_5": 4.696, "activity_10": 4.713636, "activity_20": 4.70381, "activity_30": 4.839247}, "trend_signal": 0, "fair_value": 7.109559, "relative_strength": 1.255162, "rate_of_change": 0.7165278615717151, "market_dynamics": -0.254422, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.52, "high": 4.96, "low": 4.2, "close": 4.77, "volume": 692680804}, "trend_line": 4.961333, "activity_lines": {"activity_5": 4.71, "activity_10": 4.724545, "activity_20": 4.700524, "activity_30": 4.829591}, "trend_signal": 0, "fair_value": 7.058285, "relative_strength": 6.161846, "rate_of_change": 0.846927241213688, "market_dynamics": 0.013407, "expectation": {"probability": 39.2686, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.74, "high": 5.26, "low": 4.67, "close": 5.01, "volume": 626404336}, "trend_line": 4.992333, "activity_lines": {"activity_5": 4.808, "activity_10": 4.775636, "activity_20": 4.722667, "activity_30": 4.832731}, "trend_signal": 0, "fair_value": 7.007422, "relative_strength": 9.453568, "rate_of_change": 0.6248320763794848, "market_dynamics": 0.330919, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.92, "high": 5.21, "low": 4.73, "close": 4.76, "volume": 681635177}, "trend_line": 4.985333, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.775818, "activity_20": 4.72481, "activity_30": 4.817742}, "trend_signal": 0, "fair_value": 6.950682, "relative_strength": 2.913119, "rate_of_change": -0.14021500568973586, "market_dynamics": 0.448185, "expectation": {"probability": 40.7304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.65, "high": 4.66, "low": 4.22, "close": 4.28, "volume": 532628281}, "trend_line": 4.945667, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.690182, "activity_20": 4.685286, "activity_30": 4.772237}, "trend_signal": 0, "fair_value": 6.891103, "relative_strength": -7.051094, "rate_of_change": -0.7956539713595769, "market_dynamics": 0.31694, "expectation": {"probability": 37.6967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3, "high": 4.53, "low": 4.14, "close": 4.16, "volume": 544832349}, "trend_line": 4.915333, "activity_lines": {"activity_5": 4.466, "activity_10": 4.587818, "activity_20": 4.638571, "activity_30": 4.721548}, "trend_signal": 0, "fair_value": 6.827609, "relative_strength": -11.351057, "rate_of_change": -0.6133449744998978, "market_dynamics": -0.024056, "expectation": {"probability": 38.5701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.18, "high": 4.21, "low": 4.08, "close": 4.11, "volume": 333345716}, "trend_line": 4.873667, "activity_lines": {"activity_5": 4.304, "activity_10": 4.487455, "activity_20": 4.589381, "activity_30": 4.669591}, "trend_signal": 0, "fair_value": 6.772223, "relative_strength": -12.815561, "rate_of_change": -0.8476740029617565, "market_dynamics": -0.566894, "expectation": {"probability": 38.2648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.87, "close": 3.87, "volume": 356468528}, "trend_line": 4.822, "activity_lines": {"activity_5": 4.106, "activity_10": 4.356545, "activity_20": 4.519762, "activity_30": 4.604839}, "trend_signal": 0, "fair_value": 6.712272, "relative_strength": -16.949996, "rate_of_change": -1.0601257738782752, "market_dynamics": -1.027023, "expectation": {"probability": 37.9071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.84, "close": 3.85, "volume": 242356857}, "trend_line": 4.746, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.239091, "activity_20": 4.450333, "activity_30": 4.542129}, "trend_signal": 0, "fair_value": 6.659789, "relative_strength": -17.113747, "rate_of_change": -1.5761094981335468, "market_dynamics": -1.254362, "expectation": {"probability": 37.556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.7, "close": 3.72, "volume": 360549399}, "trend_line": 4.663, "activity_lines": {"activity_5": 3.866, "activity_10": 4.113091, "activity_20": 4.370381, "activity_30": 4.475935}, "trend_signal": 0, "fair_value": 6.608432, "relative_strength": -20.528933, "rate_of_change": -1.7488411293721067, "market_dynamics": -1.423869, "expectation": {"probability": 37.2114, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.72, "high": 3.84, "low": 3.63, "close": 3.63, "volume": 449488181}, "trend_line": 4.608333, "activity_lines": {"activity_5": 3.762, "activity_10": 3.987636, "activity_20": 4.286524, "activity_30": 4.40929}, "trend_signal": 0, "fair_value": 6.555311, "relative_strength": -21.992005, "rate_of_change": -1.1723568518121432, "market_dynamics": -1.418616, "expectation": {"probability": 36.873, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.58, "close": 3.6, "volume": 389329518}, "trend_line": 4.551333, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.875636, "activity_20": 4.204333, "activity_30": 4.344237}, "trend_signal": 0, "fair_value": 6.505025, "relative_strength": -22.13144, "rate_of_change": -1.236889782053519, "market_dynamics": -1.385573, "expectation": {"probability": 36.7114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.58, "high": 3.81, "low": 3.52, "close": 3.74, "volume": 389691616}, "trend_line": 4.482333, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.810364, "activity_20": 4.140143, "activity_30": 4.291892}, "trend_signal": 0, "fair_value": 6.459376, "relative_strength": -20.563583, "rate_of_change": -1.5160393669283254, "market_dynamics": -1.310744, "expectation": {"probability": 37.3433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.74, "high": 3.83, "low": 3.69, "close": 3.7, "volume": 391168725}, "trend_line": 4.418667, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.760909, "activity_20": 4.076762, "activity_30": 4.241419}, "trend_signal": 0, "fair_value": 6.413352, "relative_strength": -22.407193, "rate_of_change": -1.4203763977375077, "market_dynamics": -1.229573, "expectation": {"probability": 36.474, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.7, "high": 4.16, "low": 3.69, "close": 4.09, "volume": 901059950}, "trend_line": 4.382667, "activity_lines": {"activity_5": 3.82, "activity_10": 3.801636, "activity_20": 4.055952, "activity_30": 4.220215}, "trend_signal": 0, "fair_value": 6.369886, "relative_strength": -15.218325, "rate_of_change": -0.8147253459018405, "market_dynamics": -0.888714, "expectation": {"probability": 37.381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.76, "close": 3.82, "volume": 619945345}, "trend_line": 4.355333, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.796727, "activity_20": 4.011667, "activity_30": 4.183914}, "trend_signal": 0, "fair_value": 6.320892, "relative_strength": -21.368264, "rate_of_change": -0.6236841630906421, "market_dynamics": -0.646007, "expectation": {"probability": 36.513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.82, "high": 4.11, "low": 3.77, "close": 4.07, "volume": 826732378}, "trend_line": 4.337, "activity_lines": {"activity_5": 3.936, "activity_10": 3.843455, "activity_20": 3.995714, "activity_30": 4.165505}, "trend_signal": 0, "fair_value": 6.269226, "relative_strength": -17.722759, "rate_of_change": -0.42093222263372637, "market_dynamics": -0.279626, "expectation": {"probability": 36.897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.73, "close": 3.74, "volume": 626870723}, "trend_line": 4.318, "activity_lines": {"activity_5": 3.888, "activity_10": 3.830909, "activity_20": 3.951952, "activity_30": 4.126989}, "trend_signal": 0, "fair_value": 6.217701, "relative_strength": -23.682607, "rate_of_change": -0.4380908462070585, "market_dynamics": -0.019415, "expectation": {"probability": 36.5478, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.73, "high": 3.87, "low": 3.68, "close": 3.85, "volume": 511775687}, "trend_line": 4.305, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.840727, "activity_20": 3.923762, "activity_30": 4.096796}, "trend_signal": 0, "fair_value": 6.173791, "relative_strength": -22.886295, "rate_of_change": -0.3010653080129667, "market_dynamics": 0.03207, "expectation": {"probability": 36.566, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.87, "high": 4.09, "low": 3.85, "close": 4.01, "volume": 574110350}, "trend_line": 4.282, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.879636, "activity_20": 3.914762, "activity_30": 4.077763}, "trend_signal": 0, "fair_value": 6.130594, "relative_strength": -20.879823, "rate_of_change": -0.5342624854819905, "market_dynamics": 0.289603, "expectation": {"probability": 36.566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.92, "close": 3.98, "volume": 481150882}, "trend_line": 4.262, "activity_lines": {"activity_5": 3.936, "activity_10": 3.907818, "activity_20": 3.905952, "activity_30": 4.05828}, "trend_signal": 0, "fair_value": 6.082632, "relative_strength": -23.962231, "rate_of_change": -0.4670714619336866, "market_dynamics": 0.335434, "expectation": {"probability": 35.8732, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.01, "high": 4.38, "low": 3.98, "close": 4.08, "volume": 1184707476}, "trend_line": 4.245333, "activity_lines": {"activity_5": 3.986, "activity_10": 3.947818, "activity_20": 3.909952, "activity_30": 4.046538}, "trend_signal": 0, "fair_value": 6.04358, "relative_strength": -22.504621, "rate_of_change": -0.39106053496011234, "market_dynamics": 0.650627, "expectation": {"probability": 36.7045, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.06, "high": 4.15, "low": 3.82, "close": 3.9, "volume": 513487955}, "trend_line": 4.218333, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.946364, "activity_20": 3.900095, "activity_30": 4.024258}, "trend_signal": 0, "fair_value": 6.004375, "relative_strength": -24.737954, "rate_of_change": -0.6359925122481381, "market_dynamics": 0.6879, "expectation": {"probability": 36.3774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.96, "high": 4.27, "low": 3.93, "close": 4.22, "volume": 698494621}, "trend_line": 4.197667, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.000182, "activity_20": 3.926, "activity_30": 4.024366}, "trend_signal": 0, "fair_value": 5.959205, "relative_strength": -19.543976, "rate_of_change": -0.48990916554004377, "market_dynamics": 0.762141, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.19, "high": 4.37, "low": 4.03, "close": 4.2, "volume": 658539557}, "trend_line": 4.185667, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.040909, "activity_20": 3.952571, "activity_30": 4.024516}, "trend_signal": 0, "fair_value": 5.914344, "relative_strength": -18.413453, "rate_of_change": -0.2858730814045148, "market_dynamics": 0.862319, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.16, "high": 4.21, "low": 3.92, "close": 4.04, "volume": 592441121}, "trend_line": 4.161333, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.050545, "activity_20": 3.964286, "activity_30": 4.015118}, "trend_signal": 0, "fair_value": 5.868396, "relative_strength": -21.061391, "rate_of_change": -0.5813649294126751, "market_dynamics": 0.716779, "expectation": {"probability": 35.7442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.03, "high": 4.37, "low": 3.97, "close": 4.34, "volume": 326036271}, "trend_line": 4.145, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.110727, "activity_20": 4.005143, "activity_30": 4.026645}, "trend_signal": 0, "fair_value": 5.817918, "relative_strength": -15.761504, "rate_of_change": -0.39249442426261916, "market_dynamics": 0.814783, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.37, "high": 4.56, "low": 4.16, "close": 4.38, "volume": 286504585}, "trend_line": 4.130667, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.173273, "activity_20": 4.048714, "activity_30": 4.041806}, "trend_signal": 0, "fair_value": 5.772333, "relative_strength": -14.737822, "rate_of_change": -0.3457901085645285, "market_dynamics": 0.812089, "expectation": {"probability": 37.3173, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.27, "high": 4.42, "low": 4.09, "close": 4.1, "volume": 472023552}, "trend_line": 4.111333, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.173273, "activity_20": 4.06319, "activity_30": 4.039828}, "trend_signal": 0, "fair_value": 5.729462, "relative_strength": -18.311957, "rate_of_change": -0.4680600009635185, "market_dynamics": 0.678834, "expectation": {"probability": 36.5832, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.02, "close": 4.03, "volume": 412356225}, "trend_line": 4.090667, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.156, "activity_20": 4.06981, "activity_30": 4.034581}, "trend_signal": 0, "fair_value": 5.683324, "relative_strength": -21.232536, "rate_of_change": -0.5026593564666324, "market_dynamics": 0.595807, "expectation": {"probability": 35.9753, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.9, "close": 3.91, "volume": 371217721}, "trend_line": 4.065333, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.116545, "activity_20": 4.063524, "activity_30": 4.022925}, "trend_signal": 0, "fair_value": 5.643745, "relative_strength": -22.648301, "rate_of_change": -0.6193122050756018, "market_dynamics": 0.341552, "expectation": {"probability": 35.8801, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.85, "close": 3.86, "volume": 230837445}, "trend_line": 4.035, "activity_lines": {"activity_5": 3.974, "activity_10": 4.069273, "activity_20": 4.051143, "activity_30": 4.009677}, "trend_signal": 0, "fair_value": 5.608294, "relative_strength": -23.495295, "rate_of_change": -0.7461381392372954, "market_dynamics": 0.024477, "expectation": {"probability": 35.8801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.87, "high": 4.02, "low": 3.85, "close": 3.97, "volume": 330395533}, "trend_line": 4.000333, "activity_lines": {"activity_5": 3.945333, "activity_10": 4.046, "activity_20": 4.048, "activity_30": 4.005484}, "trend_signal": 0, "fair_value": 5.583381, "relative_strength": -20.464002, "rate_of_change": -0.8591573729863639, "market_dynamics": -0.108303, "expectation": {"probability": 37.1387, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.67, "close": 3.69, "volume": 464590865}, "trend_line": 3.964667, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.970545, "activity_20": 4.017095, "activity_30": 3.985462}, "trend_signal": 0, "fair_value": 5.55705, "relative_strength": -22.281795, "rate_of_change": -0.891575776316632, "market_dynamics": -0.356554, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.39, "close": 3.46, "volume": 620559303}, "trend_line": 3.937333, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.862909, "activity_20": 3.964333, "activity_30": 3.952903}, "trend_signal": 0, "fair_value": 5.518533, "relative_strength": -27.163104, "rate_of_change": -0.6894399958432763, "market_dynamics": -0.522697, "expectation": {"probability": 36.2225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.17, "close": 3.29, "volume": 640924565}, "trend_line": 3.908333, "activity_lines": {"activity_5": 3.544, "activity_10": 3.737818, "activity_20": 3.898381, "activity_30": 3.91114}, "trend_signal": 0, "fair_value": 5.476295, "relative_strength": -30.108255, "rate_of_change": -0.7365391751218492, "market_dynamics": -0.667704, "expectation": {"probability": 35.4384, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.26, "high": 3.39, "low": 3.12, "close": 3.16, "volume": 688239407}, "trend_line": 3.876667, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.602727, "activity_20": 3.822571, "activity_30": 3.86286}, "trend_signal": 0, "fair_value": 5.42577, "relative_strength": -31.86435, "rate_of_change": -0.8102175531102384, "market_dynamics": -0.846001, "expectation": {"probability": 34.6565, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.09, "high": 3.19, "low": 3.07, "close": 3.17, "volume": 402309669}, "trend_line": 3.853333, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.490909, "activity_20": 3.752048, "activity_30": 3.817269}, "trend_signal": 0, "fair_value": 5.375184, "relative_strength": -31.042171, "rate_of_change": -0.601908804650999, "market_dynamics": -0.989041, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.08, "close": 3.12, "volume": 310571878}, "trend_line": 3.829, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.392, "activity_20": 3.679476, "activity_30": 3.769957}, "trend_signal": 0, "fair_value": 5.321021, "relative_strength": -32.758213, "rate_of_change": -0.6314792933805601, "market_dynamics": -1.108195, "expectation": {"probability": 34.6485, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.03, "close": 3.06, "volume": 217720304}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.3, "activity_20": 3.604667, "activity_30": 3.720344}, "trend_signal": 0, "fair_value": 5.271734, "relative_strength": -33.513339, "rate_of_change": -0.5745625489684053, "market_dynamics": -1.228654, "expectation": {"probability": 34.4475, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.07, "high": 3.28, "low": 3.06, "close": 3.22, "volume": 637211947}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.254727, "activity_20": 3.549619, "activity_30": 3.682473}, "trend_signal": 0, "fair_value": 5.226166, "relative_strength": -31.982852, "rate_of_change": -0.35899658523771666, "market_dynamics": -1.197498, "expectation": {"probability": 34.4867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.21, "high": 3.23, "low": 3.06, "close": 3.07, "volume": 552329070}, "trend_line": 3.775667, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.194727, "activity_20": 3.483905, "activity_30": 3.635806}, "trend_signal": 0, "fair_value": 5.181767, "relative_strength": -34.084869, "rate_of_change": -0.46571181596765115, "market_dynamics": -1.129589, "expectation": {"probability": 35.0689, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.06, "high": 3.24, "low": 3.04, "close": 3.24, "volume": 499898708}, "trend_line": 3.759, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.18, "activity_20": 3.43919, "activity_30": 3.601247}, "trend_signal": 0, "fair_value": 5.136077, "relative_strength": -30.273098, "rate_of_change": -0.44143193772120226, "market_dynamics": -0.960999, "expectation": {"probability": 34.5313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.19, "high": 3.39, "low": 3.05, "close": 3.25, "volume": 864569807}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.180364, "activity_20": 3.398571, "activity_30": 3.568409}, "trend_signal": 0, "fair_value": 5.095211, "relative_strength": -28.995235, "rate_of_change": -0.39904229848363076, "market_dynamics": -0.651932, "expectation": {"probability": 35.2283, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.21, "high": 3.45, "low": 3.1, "close": 3.32, "volume": 793915313}, "trend_line": 3.718333, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.201455, "activity_20": 3.369238, "activity_30": 3.541054}, "trend_signal": 0, "fair_value": 5.054168, "relative_strength": -25.749206, "rate_of_change": -0.6855502136752224, "market_dynamics": -0.423425, "expectation": {"probability": 35.3718, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.34, "high": 3.65, "low": 3.3, "close": 3.31, "volume": 778183020}, "trend_line": 3.701333, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.223273, "activity_20": 3.343143, "activity_30": 3.51471}, "trend_signal": 0, "fair_value": 5.01588, "relative_strength": -25.443636, "rate_of_change": -0.4571941243562614, "market_dynamics": -0.089512, "expectation": {"probability": 35.6868, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.24, "close": 3.29, "volume": 488398391}, "trend_line": 3.675333, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.241091, "activity_20": 3.318619, "activity_30": 3.488172}, "trend_signal": 0, "fair_value": 4.97596, "relative_strength": -26.607005, "rate_of_change": -0.7024496309842914, "market_dynamics": 0.061451, "expectation": {"probability": 34.9026, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.05, "close": 3.14, "volume": 366932478}, "trend_line": 3.655333, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.229273, "activity_20": 3.28481, "activity_30": 3.453634}, "trend_signal": 0, "fair_value": 4.936206, "relative_strength": -28.433411, "rate_of_change": -0.5441683787564289, "market_dynamics": 0.047738, "expectation": {"probability": 34.8079, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.09, "high": 3.18, "low": 3.03, "close": 3.1, "volume": 351327787}, "trend_line": 3.630333, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.210727, "activity_20": 3.253095, "activity_30": 3.417806}, "trend_signal": 0, "fair_value": 4.895506, "relative_strength": -27.969995, "rate_of_change": -0.683932216298771, "market_dynamics": -0.011412, "expectation": {"probability": 34.2544, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.12, "high": 3.21, "low": 2.95, "close": 2.95, "volume": 439408012}, "trend_line": 3.595, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.165273, "activity_20": 3.211857, "activity_30": 3.373914}, "trend_signal": 0, "fair_value": 4.854159, "relative_strength": -28.189233, "rate_of_change": -0.9732715979498194, "market_dynamics": -0.111279, "expectation": {"probability": 34.3014, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.71, "close": 2.77, "volume": 316377276}, "trend_line": 3.554667, "activity_lines": {"activity_5": 2.968, "activity_10": 3.089091, "activity_20": 3.158619, "activity_30": 3.320688}, "trend_signal": 0, "fair_value": 4.816793, "relative_strength": -30.950675, "rate_of_change": -1.1219193324061305, "market_dynamics": -0.210723, "expectation": {"probability": 34.3014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.58, "close": 2.59, "volume": 267021824}, "trend_line": 3.505, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.988364, "activity_20": 3.093667, "activity_30": 3.258452}, "trend_signal": 0, "fair_value": 4.778713, "relative_strength": -33.986359, "rate_of_change": -1.3972335523974513, "market_dynamics": -0.370942, "expectation": {"probability": 34.3014, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.59, "high": 2.81, "low": 2.58, "close": 2.76, "volume": 250075595}, "trend_line": 3.467, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.927273, "activity_20": 3.050952, "activity_30": 3.210387}, "trend_signal": 0, "fair_value": 4.742098, "relative_strength": -30.595765, "rate_of_change": -1.084165477888725, "market_dynamics": -0.490166, "expectation": {"probability": 34.9556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.73, "close": 2.84, "volume": 383342154}, "trend_line": 3.421, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.889455, "activity_20": 3.021619, "activity_30": 3.169935}, "trend_signal": 0, "fair_value": 4.707687, "relative_strength": -28.671811, "rate_of_change": -1.3267955004326581, "market_dynamics": -0.53286, "expectation": {"probability": 35.7, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.65, "close": 2.66, "volume": 225862668}, "trend_line": 3.369667, "activity_lines": {"activity_5": 2.726, "activity_10": 2.826364, "activity_20": 2.97919, "activity_30": 3.120839}, "trend_signal": 0, "fair_value": 4.668301, "relative_strength": -32.500528, "rate_of_change": -1.5005261619409422, "market_dynamics": -0.639184, "expectation": {"probability": 35.0137, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.67, "high": 2.92, "low": 2.64, "close": 2.9, "volume": 337999172}, "trend_line": 3.331667, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.818909, "activity_20": 2.963429, "activity_30": 3.090538}, "trend_signal": 0, "fair_value": 4.631456, "relative_strength": -25.896817, "rate_of_change": -1.1277078714306266, "market_dynamics": -0.420133, "expectation": {"probability": 35.7919, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.86, "close": 2.97, "volume": 306890224}, "trend_line": 3.286, "activity_lines": {"activity_5": 2.858, "activity_10": 2.831636, "activity_20": 2.95619, "activity_30": 3.067204}, "trend_signal": 0, "fair_value": 4.597941, "relative_strength": -24.430822, "rate_of_change": -1.370695210535744, "market_dynamics": -0.230878, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.98, "high": 3.26, "low": 2.84, "close": 2.87, "volume": 585870682}, "trend_line": 3.235667, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.832, "activity_20": 2.940333, "activity_30": 3.040366}, "trend_signal": 0, "fair_value": 4.565225, "relative_strength": -25.347377, "rate_of_change": -1.531740718198423, "market_dynamics": -0.046231, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.67, "close": 2.69, "volume": 336474862}, "trend_line": 3.188667, "activity_lines": {"activity_5": 2.82, "activity_10": 2.804545, "activity_20": 2.908762, "activity_30": 3.005161}, "trend_signal": 0, "fair_value": 4.529853, "relative_strength": -28.812645, "rate_of_change": -1.4525598586010153, "market_dynamics": 0.070986, "expectation": {"probability": 35.2736, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.68, "high": 2.89, "low": 2.6, "close": 2.75, "volume": 390490810}, "trend_line": 3.146, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.795455, "activity_20": 2.884952, "activity_30": 2.97686}, "trend_signal": 0, "fair_value": 4.497057, "relative_strength": -25.685448, "rate_of_change": -1.3380826533470014, "market_dynamics": 0.076668, "expectation": {"probability": 36.5443, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ab859c0-7d64-4b6d-a272-db4805dd555a/", "share_image": "https://sharemaestro.com/terminal/4ab859c0-7d64-4b6d-a272-db4805dd555a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}