{"ticker": {"uuid": "4ab94fce-c063-4db6-8a9e-8f4106df5c14", "symbol": "ORON", "name": "ORIOR AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORON rose 18.21%, moving from 11.42 to 13.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.81 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 38.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.50"}, {"label": "12-Week Change", "value": "18.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.73%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.81"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.72, "high": 14.18, "low": 13.44, "close": 13.5, "volume": 51275}, "trend_line": 12.071333, "activity_lines": {"activity_5": 13.490667, "activity_10": 13.137818, "activity_20": 12.352476, "activity_30": 12.188344}, "trend_signal": 1, "fair_value": 40.143718, "relative_strength": 0.814529, "rate_of_change": -0.0276115275063123, "market_dynamics": 1.266022, "expectation": {"probability": 38.7268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.46529, "high": 75.233963, "low": 72.063181, "close": 72.92794, "volume": 38610}, "trend_line": 72.570003, "activity_lines": {"activity_5": 74.939303, "activity_10": 76.829736, "activity_20": 75.914877, "activity_30": 74.48034}, "trend_signal": 1, "fair_value": 73.402974, "relative_strength": -0.177244, "rate_of_change": 0.37460459260893386, "market_dynamics": 0.28463, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.408362, "high": 73.984869, "low": 71.774929, "close": 72.735771, "volume": 43835}, "trend_line": 72.769165, "activity_lines": {"activity_5": 73.811915, "activity_10": 75.922326, "activity_20": 75.772591, "activity_30": 74.491034}, "trend_signal": 1, "fair_value": 73.419214, "relative_strength": -1.46292, "rate_of_change": 0.2744412178128216, "market_dynamics": -0.088331, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.831862, "high": 73.504447, "low": 70.910177, "close": 72.639687, "volume": 27948}, "trend_line": 72.856342, "activity_lines": {"activity_5": 73.132919, "activity_10": 75.085468, "activity_20": 75.617124, "activity_30": 74.482681}, "trend_signal": 1, "fair_value": 73.442764, "relative_strength": -0.070168, "rate_of_change": 0.1197993683176067, "market_dynamics": -0.505253, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.159264, "high": 73.888783, "low": 71.582758, "close": 73.504448, "volume": 48412}, "trend_line": 73.000317, "activity_lines": {"activity_5": 73.088081, "activity_10": 74.515951, "activity_20": 75.529341, "activity_30": 74.524494}, "trend_signal": 1, "fair_value": 73.478083, "relative_strength": 0.722777, "rate_of_change": 0.19761491731220535, "market_dynamics": -0.595397, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.504444, "high": 74.945709, "low": 73.408361, "close": 73.696609, "volume": 18307}, "trend_line": 73.215966, "activity_lines": {"activity_5": 73.254625, "activity_10": 74.084444, "activity_20": 75.43485, "activity_30": 74.569416}, "trend_signal": 1, "fair_value": 73.520295, "relative_strength": 4.867851, "rate_of_change": 0.2954083062406415, "market_dynamics": -0.758729, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.177035, "high": 74.561375, "low": 73.312278, "close": 73.888786, "volume": 18076}, "trend_line": 73.410049, "activity_lines": {"activity_5": 73.517257, "activity_10": 73.80318, "activity_20": 75.328744, "activity_30": 74.612824}, "trend_signal": 1, "fair_value": 73.555248, "relative_strength": 3.083136, "rate_of_change": 0.2650828918927413, "market_dynamics": -0.891066, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.273125, "high": 74.273125, "low": 71.774923, "close": 72.159264, "volume": 10018}, "trend_line": 73.546481, "activity_lines": {"activity_5": 73.139325, "activity_10": 73.340228, "activity_20": 75.027087, "activity_30": 74.532128}, "trend_signal": 0, "fair_value": 73.586473, "relative_strength": -0.085656, "rate_of_change": 0.1858492152756896, "market_dynamics": -0.927442, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.871013, "high": 73.792702, "low": 71.198419, "close": 73.024025, "volume": 15519}, "trend_line": 73.702414, "activity_lines": {"activity_5": 73.08808, "activity_10": 73.176012, "activity_20": 74.792294, "activity_30": 74.498421}, "trend_signal": 0, "fair_value": 73.630034, "relative_strength": 0.232671, "rate_of_change": 0.21201966141657347, "market_dynamics": -1.073682, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.831856, "high": 73.696608, "low": 72.063179, "close": 72.063179, "volume": 11183}, "trend_line": 73.711321, "activity_lines": {"activity_5": 72.690931, "activity_10": 72.924445, "activity_20": 74.452151, "activity_30": 74.392664}, "trend_signal": 0, "fair_value": 73.666304, "relative_strength": 1.013198, "rate_of_change": 0.012085085842634081, "market_dynamics": -1.088556, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.35144, "high": 74.177035, "low": 72.063179, "close": 72.063179, "volume": 14134}, "trend_line": 73.785497, "activity_lines": {"activity_5": 72.389867, "activity_10": 72.739264, "activity_20": 74.115177, "activity_30": 74.286333}, "trend_signal": 0, "fair_value": 73.703706, "relative_strength": 1.26296, "rate_of_change": 0.10063040384259082, "market_dynamics": -1.106865, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.063181, "high": 75.618294, "low": 71.390594, "close": 72.543602, "volume": 18637}, "trend_line": 73.763797, "activity_lines": {"activity_5": 72.357838, "activity_10": 72.679867, "activity_20": 73.839113, "activity_30": 74.20621}, "trend_signal": 0, "fair_value": 73.749848, "relative_strength": 4.170285, "rate_of_change": -0.029409573537208567, "market_dynamics": -1.056768, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.063181, "high": 74.177031, "low": 68.796318, "close": 69.180656, "volume": 31329}, "trend_line": 73.673512, "activity_lines": {"activity_5": 71.294507, "activity_10": 72.016012, "activity_20": 73.2583, "activity_30": 73.910524}, "trend_signal": 0, "fair_value": 73.752922, "relative_strength": -1.639282, "rate_of_change": -0.12239744111870272, "market_dynamics": -1.0697, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.75716, "high": 73.216193, "low": 69.276737, "close": 72.35144, "volume": 32958}, "trend_line": 73.766621, "activity_lines": {"activity_5": 71.486678, "activity_10": 71.993303, "activity_20": 73.019449, "activity_30": 73.825229}, "trend_signal": 0, "fair_value": 73.77519, "relative_strength": 1.718137, "rate_of_change": 0.12638056402143327, "market_dynamics": -0.863191, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.351439, "high": 72.543604, "low": 69.46891, "close": 70.718002, "volume": 21022}, "trend_line": 73.848795, "activity_lines": {"activity_5": 71.179208, "activity_10": 71.678845, "activity_20": 72.655244, "activity_30": 73.628544}, "trend_signal": 0, "fair_value": 73.798309, "relative_strength": 0.470378, "rate_of_change": 0.11139726733585217, "market_dynamics": -0.82782, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.486679, "high": 71.486679, "low": 68.604151, "close": 68.700233, "volume": 19232}, "trend_line": 73.891682, "activity_lines": {"activity_5": 70.288827, "activity_10": 71.048183, "activity_20": 72.139134, "activity_30": 73.296378}, "trend_signal": 0, "fair_value": 73.806794, "relative_strength": -4.485391, "rate_of_change": 0.058074068777977286, "market_dynamics": -0.865747, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.988487, "high": 70.429754, "low": 68.315893, "close": 70.333664, "volume": 24375}, "trend_line": 73.989017, "activity_lines": {"activity_5": 70.16712, "activity_10": 70.805352, "activity_20": 71.83258, "activity_30": 73.066829}, "trend_signal": 0, "fair_value": 73.840468, "relative_strength": -0.577176, "rate_of_change": 0.13172659948382426, "market_dynamics": -0.793622, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.757161, "high": 70.910176, "low": 67.258974, "close": 70.045418, "volume": 47346}, "trend_line": 74.027015, "activity_lines": {"activity_5": 70.096659, "activity_10": 70.574751, "activity_20": 71.550275, "activity_30": 72.812403}, "trend_signal": 0, "fair_value": 73.875125, "relative_strength": -0.571813, "rate_of_change": 0.05135627089085634, "market_dynamics": -0.863269, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.333664, "high": 71.102341, "low": 67.355054, "close": 68.41198, "volume": 25711}, "trend_line": 73.97016, "activity_lines": {"activity_5": 69.424069, "activity_10": 70.085594, "activity_20": 71.159533, "activity_30": 72.450143}, "trend_signal": 0, "fair_value": 73.903272, "relative_strength": -1.812453, "rate_of_change": -0.07680304278106953, "market_dynamics": -0.854389, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.604155, "high": 70.333664, "low": 66.874634, "close": 66.874634, "volume": 32116}, "trend_line": 73.775036, "activity_lines": {"activity_5": 68.50166, "activity_10": 69.400776, "activity_20": 70.667215, "activity_30": 71.992367}, "trend_signal": 0, "fair_value": 73.938547, "relative_strength": -4.603684, "rate_of_change": -0.2637874515885959, "market_dynamics": -0.802845, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.027651, "high": 70.910175, "low": 67.066801, "close": 70.333664, "volume": 26086}, "trend_line": 73.611294, "activity_lines": {"activity_5": 68.988486, "activity_10": 69.439209, "activity_20": 70.546424, "activity_30": 71.770343}, "trend_signal": 0, "fair_value": 74.001656, "relative_strength": 5.432733, "rate_of_change": -0.22194770599637412, "market_dynamics": -0.717669, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.180658, "high": 72.159262, "low": 68.892403, "close": 69.949333, "volume": 20566}, "trend_line": 73.416094, "activity_lines": {"activity_5": 69.238307, "activity_10": 69.43921, "activity_20": 70.407331, "activity_30": 71.534087}, "trend_signal": 0, "fair_value": 74.071924, "relative_strength": 4.855443, "rate_of_change": -0.2651766996515505, "market_dynamics": -0.717627, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.237582, "high": 72.543602, "low": 69.276735, "close": 72.543602, "volume": 16291}, "trend_line": 73.248316, "activity_lines": {"activity_5": 70.378505, "activity_10": 69.958064, "activity_20": 70.529495, "activity_30": 71.477798}, "trend_signal": 0, "fair_value": 74.136746, "relative_strength": 5.799548, "rate_of_change": -0.22853027293987938, "market_dynamics": -0.433957, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.447522, "high": 72.447522, "low": 68.411979, "close": 70.333664, "volume": 29034}, "trend_line": 72.969577, "activity_lines": {"activity_5": 70.615513, "activity_10": 70.013967, "activity_20": 70.442104, "activity_30": 71.289756}, "trend_signal": 0, "fair_value": 74.177212, "relative_strength": 2.557397, "rate_of_change": -0.3805398065397184, "market_dynamics": -0.156755, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.525839, "high": 71.678845, "low": 68.796317, "close": 70.333664, "volume": 17360}, "trend_line": 72.674918, "activity_lines": {"activity_5": 70.724407, "activity_10": 70.106557, "activity_20": 70.365694, "activity_30": 71.119697}, "trend_signal": 0, "fair_value": 74.202395, "relative_strength": 0.668014, "rate_of_change": -0.40381075526859056, "market_dynamics": -0.045154, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.045418, "high": 71.198425, "low": 69.08457, "close": 70.814087, "volume": 12588}, "trend_line": 72.367449, "activity_lines": {"activity_5": 70.762841, "activity_10": 70.293485, "activity_20": 70.350137, "activity_30": 70.999643}, "trend_signal": 0, "fair_value": 74.227828, "relative_strength": -0.039217, "rate_of_change": -0.4230744367678705, "market_dynamics": 0.12132, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.237581, "high": 72.063183, "low": 69.180652, "close": 69.757156, "volume": 21025}, "trend_line": 71.986314, "activity_lines": {"activity_5": 70.416937, "activity_10": 70.249809, "activity_20": 70.247647, "activity_30": 70.831237}, "trend_signal": 0, "fair_value": 74.256108, "relative_strength": -1.668561, "rate_of_change": -0.5266663469096451, "market_dynamics": 0.157761, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.045416, "high": 70.141499, "low": 68.796318, "close": 69.180656, "volume": 15309}, "trend_line": 71.6276, "activity_lines": {"activity_5": 69.891677, "activity_10": 70.111798, "activity_20": 70.109926, "activity_30": 70.650227}, "trend_signal": 0, "fair_value": 74.270503, "relative_strength": -4.154836, "rate_of_change": -0.49830860905031477, "market_dynamics": 0.027482, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.46891, "high": 70.814083, "low": 67.739395, "close": 68.123734, "volume": 18781}, "trend_line": 71.304117, "activity_lines": {"activity_5": 69.238307, "activity_10": 69.797341, "activity_20": 69.88573, "activity_30": 70.424171}, "trend_signal": 0, "fair_value": 74.283784, "relative_strength": -6.567914, "rate_of_change": -0.45161781212828006, "market_dynamics": -0.04634, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.835476, "high": 70.23758, "low": 67.739393, "close": 70.045418, "volume": 25329}, "trend_line": 71.115151, "activity_lines": {"activity_5": 69.372826, "activity_10": 69.837523, "activity_20": 69.867887, "activity_30": 70.342965}, "trend_signal": 0, "fair_value": 74.31278, "relative_strength": -3.592604, "rate_of_change": -0.2650141505854532, "market_dynamics": 0.070466, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.33366, "high": 70.33366, "low": 68.315893, "close": 69.276741, "volume": 7117}, "trend_line": 70.951808, "activity_lines": {"activity_5": 69.270336, "activity_10": 69.680294, "activity_20": 69.786444, "activity_30": 70.224358}, "trend_signal": 0, "fair_value": 74.330056, "relative_strength": -4.477298, "rate_of_change": -0.22968804495683004, "market_dynamics": -0.055074, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.180656, "high": 70.62192, "low": 68.796314, "close": 69.372818, "volume": 8850}, "trend_line": 70.833304, "activity_lines": {"activity_5": 69.302362, "activity_10": 69.559751, "activity_20": 69.72742, "activity_30": 70.122487}, "trend_signal": 0, "fair_value": 74.35474, "relative_strength": -4.68855, "rate_of_change": -0.16702040912051386, "market_dynamics": -0.004241, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.661077, "high": 74.080952, "low": 69.276739, "close": 72.35144, "volume": 19645}, "trend_line": 70.820493, "activity_lines": {"activity_5": 70.352884, "activity_10": 69.991258, "activity_20": 69.967174, "activity_30": 70.220432}, "trend_signal": 0, "fair_value": 74.405311, "relative_strength": -1.030687, "rate_of_change": -0.01808612513684134, "market_dynamics": 0.347504, "expectation": {"probability": 38.9347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.063181, "high": 72.063181, "low": 68.315897, "close": 68.41198, "volume": 19612}, "trend_line": 70.679569, "activity_lines": {"activity_5": 69.878868, "activity_10": 69.709993, "activity_20": 69.816642, "activity_30": 70.065044}, "trend_signal": 0, "fair_value": 74.437421, "relative_strength": -5.68656, "rate_of_change": -0.19898760094764983, "market_dynamics": 0.246706, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.315893, "high": 68.315893, "low": 63.51168, "close": 65.049026, "volume": 57883}, "trend_line": 70.397722, "activity_lines": {"activity_5": 68.26465, "activity_10": 68.852221, "activity_20": 69.364588, "activity_30": 69.701783}, "trend_signal": 0, "fair_value": 74.444578, "relative_strength": -12.044751, "rate_of_change": -0.39876728733306094, "market_dynamics": 0.13179, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.337288, "high": 65.433371, "low": 62.935181, "close": 62.935181, "volume": 35564}, "trend_line": 70.039008, "activity_lines": {"activity_5": 66.27891, "activity_10": 67.706199, "activity_20": 68.73821, "activity_30": 69.220329}, "trend_signal": 0, "fair_value": 74.43592, "relative_strength": -13.62845, "rate_of_change": -0.509553419924591, "market_dynamics": -0.13282, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.4156, "high": 64.664698, "low": 62.935181, "close": 62.935181, "volume": 113891}, "trend_line": 69.673887, "activity_lines": {"activity_5": 64.71594, "activity_10": 66.703429, "activity_20": 68.139285, "activity_30": 68.762017}, "trend_signal": 0, "fair_value": 74.431225, "relative_strength": -12.356124, "rate_of_change": -0.5213109243351962, "market_dynamics": -0.65899, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.223436, "high": 64.376442, "low": 62.839096, "close": 63.607765, "volume": 22457}, "trend_line": 69.388837, "activity_lines": {"activity_5": 63.806342, "activity_10": 65.946983, "activity_20": 67.639647, "activity_30": 68.370654}, "trend_signal": 0, "fair_value": 74.433105, "relative_strength": -13.040498, "rate_of_change": -0.4091202777304476, "market_dynamics": -1.030075, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.896023, "high": 63.896023, "low": 61.013494, "close": 62.262592, "volume": 48096}, "trend_line": 69.030123, "activity_lines": {"activity_5": 63.031263, "activity_10": 65.047285, "activity_20": 67.042552, "activity_30": 67.910897}, "trend_signal": 0, "fair_value": 74.407682, "relative_strength": -16.104754, "rate_of_change": -0.516962115966855, "market_dynamics": -1.162778, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.782173, "high": 63.319517, "low": 61.013496, "close": 63.223434, "volume": 52601}, "trend_line": 68.735465, "activity_lines": {"activity_5": 62.986425, "activity_10": 64.428853, "activity_20": 66.566249, "activity_30": 67.536272}, "trend_signal": 0, "fair_value": 74.390117, "relative_strength": -14.621888, "rate_of_change": -0.42685423000042794, "market_dynamics": -1.103748, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.031261, "high": 65.241204, "low": 62.55084, "close": 63.319519, "volume": 42356}, "trend_line": 68.444009, "activity_lines": {"activity_5": 63.095321, "activity_10": 63.951926, "activity_20": 66.116483, "activity_30": 67.186856}, "trend_signal": 0, "fair_value": 74.309204, "relative_strength": -15.344896, "rate_of_change": -0.4240256467312919, "market_dynamics": -1.061495, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.607765, "high": 64.376444, "low": 59.091808, "close": 60.24482, "volume": 92906}, "trend_line": 68.03405, "activity_lines": {"activity_5": 62.153695, "activity_10": 63.024276, "activity_20": 65.40729, "activity_30": 66.657876}, "trend_signal": 0, "fair_value": 74.206883, "relative_strength": -19.246256, "rate_of_change": -0.598969882082741, "market_dynamics": -0.930709, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.24482, "high": 61.493916, "low": 58.899641, "close": 61.109577, "volume": 133836}, "trend_line": 67.765014, "activity_lines": {"activity_5": 61.679679, "activity_10": 62.419818, "activity_20": 64.826666, "activity_30": 66.211136}, "trend_signal": 0, "fair_value": 74.125954, "relative_strength": -17.462456, "rate_of_change": -0.3954431641214949, "market_dynamics": -0.788495, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.917411, "high": 64.376444, "low": 60.917411, "close": 63.896023, "volume": 48203}, "trend_line": 67.483167, "activity_lines": {"activity_5": 62.301024, "activity_10": 62.526385, "activity_20": 64.565866, "activity_30": 65.961523}, "trend_signal": 0, "fair_value": 74.060057, "relative_strength": -13.916904, "rate_of_change": -0.41591816095544387, "market_dynamics": -0.685888, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.472525, "high": 64.472525, "low": 60.91741, "close": 61.013493, "volume": 45685}, "trend_line": 67.159683, "activity_lines": {"activity_5": 61.85263, "activity_10": 62.190963, "activity_20": 64.061195, "activity_30": 65.544125}, "trend_signal": 0, "fair_value": 73.965494, "relative_strength": -15.712595, "rate_of_change": -0.4793550960641688, "market_dynamics": -0.683736, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.821323, "high": 61.493914, "low": 59.283977, "close": 59.476147, "volume": 38559}, "trend_line": 66.852214, "activity_lines": {"activity_5": 61.039117, "activity_10": 61.649398, "activity_20": 63.454492, "activity_30": 65.048413}, "trend_signal": 0, "fair_value": 73.863906, "relative_strength": -16.561209, "rate_of_change": -0.45781782501861645, "market_dynamics": -0.754205, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.283979, "high": 61.205662, "low": 58.130966, "close": 61.013493, "volume": 39698}, "trend_line": 66.541541, "activity_lines": {"activity_5": 60.994277, "activity_10": 61.450241, "activity_20": 63.048193, "activity_30": 64.671721}, "trend_signal": 0, "fair_value": 73.767078, "relative_strength": -13.373367, "rate_of_change": -0.46471609751026105, "market_dynamics": -0.866399, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.205665, "high": 62.262594, "low": 60.340904, "close": 61.013493, "volume": 35431}, "trend_line": 66.240477, "activity_lines": {"activity_5": 60.898192, "activity_10": 61.286024, "activity_20": 62.68353, "activity_30": 64.315073}, "trend_signal": 0, "fair_value": 73.671646, "relative_strength": -13.306176, "rate_of_change": -0.4524451875858972, "market_dynamics": -0.899899, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.205665, "high": 63.511684, "low": 61.109579, "close": 62.550842, "volume": 27895}, "trend_line": 66.045106, "activity_lines": {"activity_5": 61.320963, "activity_10": 61.448494, "activity_20": 62.504173, "activity_30": 64.077032}, "trend_signal": 0, "fair_value": 73.578503, "relative_strength": -10.147345, "rate_of_change": -0.2949420186089457, "market_dynamics": -0.637284, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.935179, "high": 64.472525, "low": 62.070421, "close": 63.992104, "volume": 28930}, "trend_line": 65.949022, "activity_lines": {"activity_5": 62.313833, "activity_10": 61.86777, "activity_20": 62.488616, "activity_30": 63.94458}, "trend_signal": 0, "fair_value": 73.501001, "relative_strength": -11.431914, "rate_of_change": -0.14548239198829466, "market_dynamics": -0.213349, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.472525, "high": 65.337286, "low": 63.607765, "close": 64.856865, "volume": 38232}, "trend_line": 65.766462, "activity_lines": {"activity_5": 63.396383, "activity_10": 62.4303, "activity_20": 62.584243, "activity_30": 63.874118}, "trend_signal": 0, "fair_value": 73.434281, "relative_strength": -11.986431, "rate_of_change": -0.27681987459949775, "market_dynamics": 0.252795, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.856865, "high": 64.952948, "low": 61.59, "close": 61.59, "volume": 38694}, "trend_line": 65.487817, "activity_lines": {"activity_5": 63.031263, "activity_10": 62.370902, "activity_20": 62.389787, "activity_30": 63.604669}, "trend_signal": 0, "fair_value": 73.346618, "relative_strength": -15.286647, "rate_of_change": -0.4236885967805253, "market_dynamics": 0.486716, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.799999, "high": 62.799999, "low": 60.099998, "close": 61.599998, "volume": 57891}, "trend_line": 65.12303, "activity_lines": {"activity_5": 62.631042, "activity_10": 62.288865, "activity_20": 62.233344, "activity_30": 63.353842}, "trend_signal": 0, "fair_value": 73.252618, "relative_strength": -15.400955, "rate_of_change": -0.5570303251977491, "market_dynamics": 0.554236, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.799999, "high": 62.400002, "low": 60.400002, "close": 60.799999, "volume": 44223}, "trend_line": 64.805242, "activity_lines": {"activity_5": 61.925055, "activity_10": 62.052456, "activity_20": 62.051908, "activity_30": 63.074937}, "trend_signal": 0, "fair_value": 73.152908, "relative_strength": -17.834155, "rate_of_change": -0.48798098000045925, "market_dynamics": 0.442474, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.400002, "high": 61.0, "low": 58.099998, "close": 58.700001, "volume": 40922}, "trend_line": 64.417453, "activity_lines": {"activity_5": 60.635791, "activity_10": 61.490521, "activity_20": 61.706719, "activity_30": 62.681051}, "trend_signal": 0, "fair_value": 73.034498, "relative_strength": -18.896709, "rate_of_change": -0.5983914079049534, "market_dynamics": 0.170509, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.900002, "high": 59.400002, "low": 58.0, "close": 58.400002, "volume": 70081}, "trend_line": 64.00365, "activity_lines": {"activity_5": 59.599334, "activity_10": 60.916105, "activity_20": 61.363193, "activity_30": 62.292828}, "trend_signal": 0, "fair_value": 72.917076, "relative_strength": -18.67863, "rate_of_change": -0.6423771520429432, "market_dynamics": 0.100802, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.599998, "high": 60.099998, "low": 55.700001, "close": 55.700001, "volume": 90754}, "trend_line": 63.535078, "activity_lines": {"activity_5": 58.093334, "activity_10": 59.870345, "activity_20": 60.78412, "activity_30": 61.757109}, "trend_signal": 0, "fair_value": 72.789911, "relative_strength": -21.844539, "rate_of_change": -0.7321019973079578, "market_dynamics": -0.080524, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.200001, "high": 56.799999, "low": 54.900002, "close": 55.0, "volume": 99793}, "trend_line": 63.06239, "activity_lines": {"activity_5": 56.746667, "activity_10": 58.793921, "activity_20": 60.172834, "activity_30": 61.206458}, "trend_signal": 0, "fair_value": 72.653603, "relative_strength": -22.354091, "rate_of_change": -0.7439795698369931, "market_dynamics": -0.276667, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.900002, "high": 56.0, "low": 53.700001, "close": 55.799999, "volume": 73175}, "trend_line": 62.651598, "activity_lines": {"activity_5": 56.106667, "activity_10": 57.972288, "activity_20": 59.678727, "activity_30": 60.737917}, "trend_signal": 0, "fair_value": 72.518932, "relative_strength": -22.975302, "rate_of_change": -0.6514056952170711, "market_dynamics": -0.368542, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.400002, "close": 55.0, "volume": 55291}, "trend_line": 62.150084, "activity_lines": {"activity_5": 55.533333, "activity_10": 57.127943, "activity_20": 59.139204, "activity_30": 60.244266}, "trend_signal": 0, "fair_value": 72.390772, "relative_strength": -22.394586, "rate_of_change": -0.8004807794367834, "market_dynamics": -0.588704, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.0, "high": 55.799999, "low": 52.5, "close": 52.599998, "volume": 53911}, "trend_line": 61.594193, "activity_lines": {"activity_5": 54.406666, "activity_10": 56.010727, "activity_20": 58.410269, "activity_30": 59.628131}, "trend_signal": 0, "fair_value": 72.23035, "relative_strength": -25.664354, "rate_of_change": -0.8944332239357916, "market_dynamics": -0.82953, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.900002, "high": 55.799999, "low": 52.700001, "close": 54.799999, "volume": 43467}, "trend_line": 61.108432, "activity_lines": {"activity_5": 54.399999, "activity_10": 55.516363, "activity_20": 57.941903, "activity_30": 59.189796}, "trend_signal": 0, "fair_value": 72.087522, "relative_strength": -19.666562, "rate_of_change": -0.7886473973285056, "market_dynamics": -0.918062, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.299999, "high": 59.099998, "low": 53.900002, "close": 58.200001, "volume": 70548}, "trend_line": 60.636718, "activity_lines": {"activity_5": 55.586666, "activity_10": 55.763636, "activity_20": 57.823274, "activity_30": 59.002155}, "trend_signal": 0, "fair_value": 71.946702, "relative_strength": -14.154111, "rate_of_change": -0.7719294777519388, "market_dynamics": -0.786101, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.5, "high": 58.5, "low": 56.799999, "close": 57.799999, "volume": 20601}, "trend_line": 60.282985, "activity_lines": {"activity_5": 56.426666, "activity_10": 56.0, "activity_20": 57.680405, "activity_30": 58.819141}, "trend_signal": 0, "fair_value": 71.78935, "relative_strength": -16.453448, "rate_of_change": -0.5833643568901691, "market_dynamics": -0.699006, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.599998, "high": 59.200001, "low": 54.299999, "close": 58.400002, "volume": 43711}, "trend_line": 60.061351, "activity_lines": {"activity_5": 57.333334, "activity_10": 56.4, "activity_20": 57.623708, "activity_30": 58.697658}, "trend_signal": 0, "fair_value": 71.636425, "relative_strength": -16.221673, "rate_of_change": -0.3676559812026471, "market_dynamics": -0.425411, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.099998, "high": 58.400002, "low": 52.099998, "close": 53.099998, "volume": 64916}, "trend_line": 59.733512, "activity_lines": {"activity_5": 56.246666, "activity_10": 55.841818, "activity_20": 57.074694, "activity_30": 58.248539}, "trend_signal": 0, "fair_value": 71.429739, "relative_strength": -23.783219, "rate_of_change": -0.545840202628816, "market_dynamics": -0.322228, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.299999, "high": 53.700001, "low": 50.799999, "close": 51.5, "volume": 52765}, "trend_line": 59.352339, "activity_lines": {"activity_5": 54.593333, "activity_10": 55.089091, "activity_20": 56.403661, "activity_30": 57.717344}, "trend_signal": 0, "fair_value": 71.230256, "relative_strength": -22.230231, "rate_of_change": -0.6381225332942032, "market_dynamics": -0.531199, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.299999, "high": 53.900002, "low": 51.0, "close": 51.799999, "volume": 50662}, "trend_line": 58.958747, "activity_lines": {"activity_5": 53.259999, "activity_10": 54.467272, "activity_20": 55.806503, "activity_30": 57.230097}, "trend_signal": 0, "fair_value": 71.028623, "relative_strength": -22.122398, "rate_of_change": -0.6631448846523103, "market_dynamics": -0.624685, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.5, "high": 53.0, "low": 48.200001, "close": 48.400002, "volume": 91544}, "trend_line": 58.49666, "activity_lines": {"activity_5": 51.22, "activity_10": 53.285455, "activity_20": 54.929409, "activity_30": 56.548887}, "trend_signal": 0, "fair_value": 70.809268, "relative_strength": -26.004778, "rate_of_change": -0.7837463031566867, "market_dynamics": -0.804788, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.400002, "high": 53.599998, "low": 47.549999, "close": 51.900002, "volume": 115547}, "trend_line": 58.119213, "activity_lines": {"activity_5": 50.973334, "activity_10": 52.874546, "activity_20": 54.453033, "activity_30": 56.123297}, "trend_signal": 0, "fair_value": 70.601291, "relative_strength": -22.012041, "rate_of_change": -0.6452453866596769, "market_dynamics": -0.654207, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.700001, "high": 52.400002, "low": 49.900002, "close": 50.599998, "volume": 44239}, "trend_line": 57.695229, "activity_lines": {"activity_5": 50.726667, "activity_10": 52.283636, "activity_20": 53.910429, "activity_30": 55.638186}, "trend_signal": 0, "fair_value": 70.380325, "relative_strength": -21.885217, "rate_of_change": -0.7295074694146397, "market_dynamics": -0.570425, "expectation": {"probability": 46.2313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.400002, "high": 50.799999, "low": 48.049999, "close": 48.5, "volume": 39886}, "trend_line": 57.303735, "activity_lines": {"activity_5": 49.946667, "activity_10": 51.347273, "activity_20": 53.235714, "activity_30": 55.044945}, "trend_signal": 0, "fair_value": 70.151718, "relative_strength": -25.526016, "rate_of_change": -0.6785552406768235, "market_dynamics": -0.580283, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.599998, "high": 49.099998, "low": 46.450001, "close": 47.0, "volume": 88369}, "trend_line": 56.833415, "activity_lines": {"activity_5": 48.866667, "activity_10": 50.252727, "activity_20": 52.480476, "activity_30": 54.380188}, "trend_signal": 0, "fair_value": 69.898363, "relative_strength": -28.06943, "rate_of_change": -0.8207492932179742, "market_dynamics": -0.546477, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.0, "high": 47.799999, "low": 45.200001, "close": 45.900002, "volume": 57045}, "trend_line": 56.233548, "activity_lines": {"activity_5": 47.740001, "activity_10": 49.161819, "activity_20": 51.69, "activity_30": 53.674807}, "trend_signal": 0, "fair_value": 69.645523, "relative_strength": -28.145591, "rate_of_change": -1.055482940801645, "market_dynamics": -0.820277, "expectation": {"probability": 44.9463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.700001, "high": 46.0, "low": 42.75, "close": 44.099998, "volume": 104069}, "trend_line": 55.669765, "activity_lines": {"activity_5": 46.18, "activity_10": 47.96, "activity_20": 50.799048, "activity_30": 52.891997}, "trend_signal": 0, "fair_value": 69.366013, "relative_strength": -28.88538, "rate_of_change": -1.002574121768025, "market_dynamics": -0.852981, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.75, "high": 44.0, "low": 38.150002, "close": 39.349998, "volume": 124679}, "trend_line": 54.998893, "activity_lines": {"activity_5": 43.556666, "activity_10": 46.154545, "activity_20": 49.525238, "activity_30": 51.839109}, "trend_signal": 0, "fair_value": 69.078169, "relative_strength": -34.828658, "rate_of_change": -1.2050922075923902, "market_dynamics": -0.89368, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.700001, "high": 39.950001, "low": 36.400002, "close": 37.549999, "volume": 160695}, "trend_line": 54.216777, "activity_lines": {"activity_5": 41.083332, "activity_10": 44.271818, "activity_20": 48.170714, "activity_30": 50.713374}, "trend_signal": 0, "fair_value": 68.771804, "relative_strength": -36.099524, "rate_of_change": -1.4220577130525192, "market_dynamics": -0.989843, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.599998, "high": 40.0, "low": 36.799999, "close": 38.25, "volume": 169687}, "trend_line": 53.457994, "activity_lines": {"activity_5": 39.573333, "activity_10": 42.77, "activity_20": 46.969285, "activity_30": 49.683259}, "trend_signal": 0, "fair_value": 68.492623, "relative_strength": -34.59793, "rate_of_change": -1.3995354242470022, "market_dynamics": -0.996592, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.049999, "high": 41.799999, "low": 38.049999, "close": 41.150002, "volume": 412376}, "trend_line": 52.744632, "activity_lines": {"activity_5": 39.613333, "activity_10": 42.041818, "activity_20": 46.123809, "activity_30": 48.889195}, "trend_signal": 0, "fair_value": 68.23727, "relative_strength": -29.130302, "rate_of_change": -1.3344346591082272, "market_dynamics": -1.017911, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.950001, "high": 45.5, "low": 40.299999, "close": 43.099998, "volume": 130786}, "trend_line": 52.048229, "activity_lines": {"activity_5": 40.62, "activity_10": 41.8, "activity_20": 45.533809, "activity_30": 48.266961}, "trend_signal": 0, "fair_value": 68.005474, "relative_strength": -25.12002, "rate_of_change": -1.32032962141058, "market_dynamics": -0.892929, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.150002, "high": 43.599998, "low": 39.700001, "close": 40.849998, "volume": 155568}, "trend_line": 51.248, "activity_lines": {"activity_5": 40.943332, "activity_10": 41.30909, "activity_20": 44.78619, "activity_30": 47.544494}, "trend_signal": 0, "fair_value": 67.755764, "relative_strength": -27.768397, "rate_of_change": -1.537475943705984, "market_dynamics": -0.77246, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.75, "high": 42.349998, "low": 39.900002, "close": 40.5, "volume": 152267}, "trend_line": 50.545, "activity_lines": {"activity_5": 41.049999, "activity_10": 40.931818, "activity_20": 44.06119, "activity_30": 46.851075}, "trend_signal": 0, "fair_value": 67.50672, "relative_strength": -25.635161, "rate_of_change": -1.3717608492038633, "market_dynamics": -0.635304, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.700001, "high": 41.650002, "low": 40.5, "close": 41.5, "volume": 19195}, "trend_line": 49.875, "activity_lines": {"activity_5": 41.293333, "activity_10": 40.881818, "activity_20": 43.499523, "activity_30": 46.267527}, "trend_signal": 0, "fair_value": 67.249536, "relative_strength": -24.340362, "rate_of_change": -1.3255514887723843, "market_dynamics": -0.53065, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.400002, "high": 41.950001, "low": 40.5, "close": 40.650002, "volume": 23318}, "trend_line": 49.203333, "activity_lines": {"activity_5": 41.036667, "activity_10": 40.777273, "activity_20": 42.936428, "activity_30": 45.672365}, "trend_signal": 0, "fair_value": 66.97701, "relative_strength": -25.290056, "rate_of_change": -1.3467007518796978, "market_dynamics": -0.525552, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.650002, "high": 41.400002, "low": 38.5, "close": 38.549999, "volume": 84031}, "trend_line": 48.531667, "activity_lines": {"activity_5": 40.113333, "activity_10": 40.386363, "activity_20": 42.255, "activity_30": 44.985054}, "trend_signal": 0, "fair_value": 66.71081, "relative_strength": -29.235138, "rate_of_change": -1.3650823207444136, "market_dynamics": -0.492738, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.75, "high": 40.25, "low": 38.25, "close": 39.599998, "volume": 55926}, "trend_line": 47.905, "activity_lines": {"activity_5": 39.843333, "activity_10": 40.287272, "activity_20": 41.768095, "activity_30": 44.408817}, "trend_signal": 0, "fair_value": 66.437955, "relative_strength": -27.657245, "rate_of_change": -1.2912538116607404, "market_dynamics": -0.384064, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.599998, "high": 40.0, "low": 38.5, "close": 38.849998, "volume": 55150}, "trend_line": 47.343333, "activity_lines": {"activity_5": 39.406666, "activity_10": 40.047272, "activity_20": 41.274047, "activity_30": 43.824623}, "trend_signal": 0, "fair_value": 66.184736, "relative_strength": -29.991175, "rate_of_change": -1.1724600772361964, "market_dynamics": -0.292058, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.049999, "high": 41.099998, "low": 38.5, "close": 39.400002, "volume": 85324}, "trend_line": 46.823333, "activity_lines": {"activity_5": 39.263333, "activity_10": 39.883636, "activity_20": 40.892619, "activity_30": 43.31215}, "trend_signal": 0, "fair_value": 65.93446, "relative_strength": -30.009587, "rate_of_change": -1.0983595092470635, "market_dynamics": -0.083846, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.75, "high": 39.849998, "low": 37.799999, "close": 38.849998, "volume": 90648}, "trend_line": 46.258333, "activity_lines": {"activity_5": 39.076666, "activity_10": 39.59909, "activity_20": 40.517857, "activity_30": 42.797742}, "trend_signal": 0, "fair_value": 65.681823, "relative_strength": -30.188211, "rate_of_change": -1.2066633530765478, "market_dynamics": 0.118376, "expectation": {"probability": 40.9418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.25, "high": 42.25, "low": 39.049999, "close": 42.0, "volume": 86978}, "trend_line": 45.825, "activity_lines": {"activity_5": 40.059999, "activity_10": 39.92909, "activity_20": 40.488571, "activity_30": 42.52301}, "trend_signal": 0, "fair_value": 65.459272, "relative_strength": -25.211162, "rate_of_change": -0.9367674360422749, "market_dynamics": 0.333575, "expectation": {"probability": 40.545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.200001, "high": 42.400002, "low": 40.599998, "close": 41.700001, "volume": 52722}, "trend_line": 45.461666, "activity_lines": {"activity_5": 40.713333, "activity_10": 40.224545, "activity_20": 40.477857, "activity_30": 42.256881}, "trend_signal": 0, "fair_value": 65.22374, "relative_strength": -25.651254, "rate_of_change": -0.792872885979273, "market_dynamics": 0.519644, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.5, "high": 42.799999, "low": 29.4, "close": 29.75, "volume": 277834}, "trend_line": 44.626666, "activity_lines": {"activity_5": 37.243333, "activity_10": 38.331818, "activity_20": 39.371428, "activity_30": 41.243226}, "trend_signal": 0, "fair_value": 64.922664, "relative_strength": -46.421079, "rate_of_change": -1.836712275348644, "market_dynamics": 0.447568, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.6, "high": 32.900002, "low": 25.049999, "close": 26.049999, "volume": 321949}, "trend_line": 43.555, "activity_lines": {"activity_5": 33.146666, "activity_10": 35.961818, "activity_20": 38.001904, "activity_30": 40.044731}, "trend_signal": 0, "fair_value": 64.580991, "relative_strength": -52.6085, "rate_of_change": -2.4014027846041657, "market_dynamics": 0.241082, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.0, "high": 26.15, "low": 22.85, "close": 24.200001, "volume": 238974}, "trend_line": 42.435, "activity_lines": {"activity_5": 29.323334, "activity_10": 33.536364, "activity_20": 36.555952, "activity_30": 38.796021}, "trend_signal": 0, "fair_value": 64.217566, "relative_strength": -54.748908, "rate_of_change": -2.5714613706807428, "market_dynamics": -0.171255, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.450001, "high": 24.950001, "low": 19.799999, "close": 19.9, "volume": 257400}, "trend_line": 41.151666, "activity_lines": {"activity_5": 25.043333, "activity_10": 30.628182, "activity_20": 34.803809, "activity_30": 37.34215}, "trend_signal": 0, "fair_value": 63.821339, "relative_strength": -62.593938, "rate_of_change": -3.0242347119123445, "market_dynamics": -0.607912, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.200001, "high": 22.200001, "low": 18.799999, "close": 21.950001, "volume": 195427}, "trend_line": 40.113333, "activity_lines": {"activity_5": 22.92, "activity_10": 28.431818, "activity_20": 33.362143, "activity_30": 36.103333}, "trend_signal": 0, "fair_value": 63.440581, "relative_strength": -57.229965, "rate_of_change": -2.5231858170699613, "market_dynamics": -0.85676, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.6, "high": 21.75, "low": 18.1, "close": 18.440001, "volume": 149544}, "trend_line": 39.011333, "activity_lines": {"activity_5": 20.943334, "activity_10": 25.918182, "activity_20": 31.669048, "activity_30": 34.705054}, "trend_signal": 0, "fair_value": 63.025038, "relative_strength": -59.671086, "rate_of_change": -2.7472162435367733, "market_dynamics": -1.029692, "expectation": {"probability": 41.2968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.799999, "high": 18.440001, "low": 16.02, "close": 16.1, "volume": 182954}, "trend_line": 37.821333, "activity_lines": {"activity_5": 18.940667, "activity_10": 23.350182, "activity_20": 29.844095, "activity_30": 33.226903}, "trend_signal": 0, "fair_value": 62.596886, "relative_strength": -62.816266, "rate_of_change": -3.050395637595869, "market_dynamics": -1.085787, "expectation": {"probability": 41.1782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.360001, "high": 17.639999, "low": 16.059999, "close": 16.24, "volume": 86108}, "trend_line": 36.749333, "activity_lines": {"activity_5": 17.648, "activity_10": 21.231273, "activity_20": 28.137952, "activity_30": 31.834559}, "trend_signal": 0, "fair_value": 62.18039, "relative_strength": -63.109271, "rate_of_change": -2.83437921133029, "market_dynamics": -1.146785, "expectation": {"probability": 40.0769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.18, "high": 17.639999, "low": 15.88, "close": 16.559999, "volume": 184605}, "trend_line": 35.571333, "activity_lines": {"activity_5": 16.992667, "activity_10": 19.581636, "activity_20": 26.580905, "activity_30": 30.532021}, "trend_signal": 0, "fair_value": 61.748612, "relative_strength": -62.505402, "rate_of_change": -3.205500355611889, "market_dynamics": -1.140503, "expectation": {"probability": 40.236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.82, "high": 19.08, "low": 16.799999, "close": 18.959999, "volume": 95826}, "trend_line": 34.516666, "activity_lines": {"activity_5": 17.359999, "activity_10": 18.830909, "activity_20": 25.378809, "activity_30": 29.460322}, "trend_signal": 0, "fair_value": 61.366886, "relative_strength": -57.274541, "rate_of_change": -2.9649352752678735, "market_dynamics": -1.078591, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.0, "high": 20.0, "low": 15.8, "close": 16.559999, "volume": 405757}, "trend_line": 33.452, "activity_lines": {"activity_5": 17.126666, "activity_10": 18.057272, "activity_20": 24.052381, "activity_30": 28.301828}, "trend_signal": 0, "fair_value": 60.9632, "relative_strength": -61.332268, "rate_of_change": -3.0844983695702317, "market_dynamics": -0.89789, "expectation": {"probability": 41.5471, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 14.94, "close": 16.0, "volume": 143951}, "trend_line": 32.418666, "activity_lines": {"activity_5": 16.831999, "activity_10": 17.421636, "activity_20": 22.786619, "activity_30": 27.175892}, "trend_signal": 0, "fair_value": 60.569671, "relative_strength": -62.559029, "rate_of_change": -3.0890051416955533, "market_dynamics": -0.786271, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.08, "high": 16.08, "low": 15.02, "close": 15.02, "volume": 100136}, "trend_line": 31.389333, "activity_lines": {"activity_5": 16.217333, "activity_10": 16.790545, "activity_20": 21.548952, "activity_30": 26.053398}, "trend_signal": 0, "fair_value": 60.176435, "relative_strength": -63.666543, "rate_of_change": -3.175124479212072, "market_dynamics": -0.796239, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.06, "high": 15.78, "low": 14.36, "close": 14.4, "volume": 150124}, "trend_line": 30.399333, "activity_lines": {"activity_5": 15.477333, "activity_10": 16.213636, "activity_20": 20.374286, "activity_30": 24.957312}, "trend_signal": 0, "fair_value": 59.794167, "relative_strength": -64.449267, "rate_of_change": -3.1539376768534773, "market_dynamics": -0.826758, "expectation": {"probability": 41.0963, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.4, "high": 14.5, "low": 13.12, "close": 13.32, "volume": 111642}, "trend_line": 29.531666, "activity_lines": {"activity_5": 14.521333, "activity_10": 15.540363, "activity_20": 19.211762, "activity_30": 23.855419}, "trend_signal": 0, "fair_value": 59.416931, "relative_strength": -66.735394, "rate_of_change": -2.8542303872259214, "market_dynamics": -0.886507, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.14, "close": 12.22, "volume": 141185}, "trend_line": 28.687333, "activity_lines": {"activity_5": 13.574667, "activity_10": 14.824, "activity_20": 18.069619, "activity_30": 22.738538}, "trend_signal": 0, "fair_value": 59.037424, "relative_strength": -68.198901, "rate_of_change": -2.8590767618731783, "market_dynamics": -0.766026, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.2, "high": 14.76, "low": 12.2, "close": 13.48, "volume": 182452}, "trend_line": 27.861667, "activity_lines": {"activity_5": 13.337333, "activity_10": 14.449818, "activity_20": 17.174286, "activity_30": 21.757419}, "trend_signal": 0, "fair_value": 58.657029, "relative_strength": -63.276426, "rate_of_change": -2.878155316843146, "market_dynamics": -0.456398, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.6, "high": 14.28, "low": 13.0, "close": 13.26, "volume": 108194}, "trend_line": 26.932, "activity_lines": {"activity_5": 13.194667, "activity_10": 14.083273, "activity_20": 16.381428, "activity_30": 20.815376}, "trend_signal": 0, "fair_value": 58.261477, "relative_strength": -63.399417, "rate_of_change": -3.336724252716113, "market_dynamics": -0.147728, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.14, "high": 13.14, "low": 12.1, "close": 12.44, "volume": 121827}, "trend_line": 25.91, "activity_lines": {"activity_5": 12.896, "activity_10": 13.621818, "activity_20": 15.632333, "activity_30": 19.880409}, "trend_signal": 0, "fair_value": 57.836162, "relative_strength": -64.848172, "rate_of_change": -3.7947423139759335, "market_dynamics": 0.00273, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.52, "high": 13.3, "low": 12.06, "close": 12.46, "volume": 97207}, "trend_line": 24.963667, "activity_lines": {"activity_5": 12.734667, "activity_10": 13.238909, "activity_20": 15.025905, "activity_30": 19.012667}, "trend_signal": 0, "fair_value": 57.409183, "relative_strength": -63.873139, "rate_of_change": -3.652385179467384, "market_dynamics": 0.112491, "expectation": {"probability": 37.504, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.52, "high": 12.58, "low": 11.24, "close": 11.78, "volume": 183438}, "trend_line": 24.006333, "activity_lines": {"activity_5": 12.404, "activity_10": 12.850545, "activity_20": 14.493952, "activity_30": 18.162107}, "trend_signal": 0, "fair_value": 56.998764, "relative_strength": -65.154531, "rate_of_change": -3.8349093504572043, "market_dynamics": 0.165335, "expectation": {"probability": 37.9008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.64, "high": 12.46, "low": 11.54, "close": 12.2, "volume": 96562}, "trend_line": 23.029667, "activity_lines": {"activity_5": 12.242667, "activity_10": 12.625455, "activity_20": 14.087571, "activity_30": 17.400409}, "trend_signal": 0, "fair_value": 56.590439, "relative_strength": -63.00386, "rate_of_change": -4.068368126027417, "market_dynamics": 0.170805, "expectation": {"probability": 37.3153, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.26, "high": 12.68, "low": 11.86, "close": 12.26, "volume": 44585}, "trend_line": 22.083333, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.480364, "activity_20": 13.752857, "activity_30": 16.705591}, "trend_signal": 0, "fair_value": 56.171741, "relative_strength": -61.484816, "rate_of_change": -4.109195326185134, "market_dynamics": 0.199898, "expectation": {"probability": 38.0251, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.04, "high": 12.74, "low": 12.02, "close": 12.24, "volume": 51290}, "trend_line": 21.206333, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.381818, "activity_20": 13.473095, "activity_30": 16.070538}, "trend_signal": 0, "fair_value": 55.763673, "relative_strength": -60.55511, "rate_of_change": -3.9713208146614414, "market_dynamics": 0.102407, "expectation": {"probability": 38.8493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.2, "high": 13.82, "low": 12.02, "close": 13.16, "volume": 130780}, "trend_line": 20.325, "activity_lines": {"activity_5": 12.514667, "activity_10": 12.489818, "activity_20": 13.317429, "activity_30": 15.551419}, "trend_signal": 0, "fair_value": 55.380629, "relative_strength": -57.168635, "rate_of_change": -4.155989628192679, "market_dynamics": 0.164618, "expectation": {"probability": 38.2534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.6, "high": 15.72, "low": 13.18, "close": 15.34, "volume": 228197}, "trend_line": 19.541333, "activity_lines": {"activity_5": 13.518667, "activity_10": 12.997091, "activity_20": 13.411238, "activity_30": 15.229806}, "trend_signal": 0, "fair_value": 55.015146, "relative_strength": -49.521862, "rate_of_change": -3.855680196801957, "market_dynamics": 0.481484, "expectation": {"probability": 38.9929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.56, "high": 17.52, "low": 15.3, "close": 16.120001, "volume": 232175}, "trend_line": 18.765333, "activity_lines": {"activity_5": 14.545334, "activity_10": 13.589455, "activity_20": 13.594095, "activity_30": 15.009075}, "trend_signal": 0, "fair_value": 54.674387, "relative_strength": -45.369318, "rate_of_change": -3.9710699367336058, "market_dynamics": 0.859894, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.24, "high": 16.66, "low": 14.02, "close": 14.26, "volume": 115802}, "trend_line": 17.945667, "activity_lines": {"activity_5": 14.690667, "activity_10": 13.795637, "activity_20": 13.599714, "activity_30": 14.718409}, "trend_signal": 0, "fair_value": 54.337842, "relative_strength": -51.157125, "rate_of_change": -4.367980040641954, "market_dynamics": 1.213653, "expectation": {"probability": 40.8476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.14, "high": 14.26, "low": 13.26, "close": 13.6, "volume": 76167}, "trend_line": 16.999, "activity_lines": {"activity_5": 14.482667, "activity_10": 13.863637, "activity_20": 13.551905, "activity_30": 14.438043}, "trend_signal": 0, "fair_value": 53.988101, "relative_strength": -51.48235, "rate_of_change": -5.275184254784185, "market_dynamics": 1.274967, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.64, "high": 13.9, "low": 13.26, "close": 13.54, "volume": 72356}, "trend_line": 16.060333, "activity_lines": {"activity_5": 14.164, "activity_10": 13.899636, "activity_20": 13.512476, "activity_30": 14.214882}, "trend_signal": 0, "fair_value": 53.657103, "relative_strength": -50.135195, "rate_of_change": -5.521895405612088, "market_dynamics": 1.141973, "expectation": {"probability": 40.1115, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.54, "high": 13.62, "low": 11.9, "close": 11.94, "volume": 79701}, "trend_line": 15.466667, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.625091, "activity_20": 13.346476, "activity_30": 13.949054}, "trend_signal": 0, "fair_value": 53.324215, "relative_strength": -54.088328, "rate_of_change": -3.696473790425147, "market_dynamics": 0.870144, "expectation": {"probability": 40.0527, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.12, "high": 13.22, "low": 11.84, "close": 13.08, "volume": 76901}, "trend_line": 15.034333, "activity_lines": {"activity_5": 13.016, "activity_10": 13.554909, "activity_20": 13.311048, "activity_30": 13.795075}, "trend_signal": 0, "fair_value": 53.002222, "relative_strength": -50.645589, "rate_of_change": -2.795262870791743, "market_dynamics": 0.799412, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.96, "high": 14.22, "low": 12.44, "close": 13.7, "volume": 76645}, "trend_line": 14.684333, "activity_lines": {"activity_5": 13.154667, "activity_10": 13.581455, "activity_20": 13.348571, "activity_30": 13.708989}, "trend_signal": 0, "fair_value": 52.691375, "relative_strength": -46.802863, "rate_of_change": -2.32800484065372, "market_dynamics": 0.83286, "expectation": {"probability": 40.4906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.58, "high": 14.34, "low": 12.4, "close": 12.64, "volume": 77880}, "trend_line": 14.442333, "activity_lines": {"activity_5": 12.977333, "activity_10": 13.389091, "activity_20": 13.291429, "activity_30": 13.577097}, "trend_signal": 0, "fair_value": 52.370745, "relative_strength": -50.24736, "rate_of_change": -1.6480149285636663, "market_dynamics": 0.78597, "expectation": {"probability": 40.7818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.54, "high": 13.62, "low": 12.36, "close": 13.28, "volume": 51434}, "trend_line": 14.153333, "activity_lines": {"activity_5": 13.077333, "activity_10": 13.305818, "activity_20": 13.303619, "activity_30": 13.502108}, "trend_signal": 0, "fair_value": 52.044056, "relative_strength": -46.010162, "rate_of_change": -2.0010617398172426, "market_dynamics": 0.880208, "expectation": {"probability": 39.8853, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.2, "high": 14.22, "low": 12.88, "close": 13.6, "volume": 90980}, "trend_line": 13.992, "activity_lines": {"activity_5": 13.301333, "activity_10": 13.278545, "activity_20": 13.346476, "activity_30": 13.466409}, "trend_signal": 0, "fair_value": 51.725994, "relative_strength": -41.727675, "rate_of_change": -1.139894044745496, "market_dynamics": 0.926078, "expectation": {"probability": 40.609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.5, "high": 13.78, "low": 12.0, "close": 12.32, "volume": 59258}, "trend_line": 13.866, "activity_lines": {"activity_5": 12.988, "activity_10": 13.050182, "activity_20": 13.260857, "activity_30": 13.358538}, "trend_signal": 0, "fair_value": 51.389565, "relative_strength": -46.221013, "rate_of_change": -0.9005145797598715, "market_dynamics": 0.76046, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.12, "high": 13.44, "low": 11.94, "close": 12.24, "volume": 119800}, "trend_line": 13.732667, "activity_lines": {"activity_5": 12.698667, "activity_10": 12.876364, "activity_20": 13.173143, "activity_30": 13.253634}, "trend_signal": 0, "fair_value": 51.040072, "relative_strength": -46.748051, "rate_of_change": -0.961582287609984, "market_dynamics": 0.699697, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.24, "high": 12.48, "low": 11.44, "close": 11.72, "volume": 74629}, "trend_line": 13.571333, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.644727, "activity_20": 13.040762, "activity_30": 13.123785}, "trend_signal": 0, "fair_value": 50.666326, "relative_strength": -47.712181, "rate_of_change": -1.1748191374625199, "market_dynamics": 0.461911, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.74, "high": 12.56, "low": 11.74, "close": 12.14, "volume": 85591}, "trend_line": 13.344, "activity_lines": {"activity_5": 12.169333, "activity_10": 12.523636, "activity_20": 12.95181, "activity_30": 13.031441}, "trend_signal": 0, "fair_value": 50.300652, "relative_strength": -45.171345, "rate_of_change": -1.6750970593677115, "market_dynamics": 0.171657, "expectation": {"probability": 39.1657, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.04, "high": 12.82, "low": 12.04, "close": 12.28, "volume": 65952}, "trend_line": 13.201333, "activity_lines": {"activity_5": 12.128, "activity_10": 12.453455, "activity_20": 12.877714, "activity_30": 12.962796}, "trend_signal": 0, "fair_value": 49.948427, "relative_strength": -43.264425, "rate_of_change": -1.0691471822541925, "market_dynamics": -0.004527, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.2, "high": 12.2, "low": 10.78, "close": 11.08, "volume": 114224}, "trend_line": 13.037333, "activity_lines": {"activity_5": 11.774667, "activity_10": 12.158909, "activity_20": 12.686952, "activity_30": 12.825936}, "trend_signal": 0, "fair_value": 49.58313, "relative_strength": -47.010855, "rate_of_change": -1.2422987890692532, "market_dynamics": -0.145115, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.1, "high": 13.6, "low": 10.92, "close": 12.88, "volume": 104123}, "trend_line": 12.966, "activity_lines": {"activity_5": 12.104, "activity_10": 12.228, "activity_20": 12.672952, "activity_30": 12.815785}, "trend_signal": 0, "fair_value": 49.229371, "relative_strength": -37.831638, "rate_of_change": -0.5471441129869198, "market_dynamics": 0.038804, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.92, "high": 13.3, "low": 12.5, "close": 13.1, "volume": 33258}, "trend_line": 12.922667, "activity_lines": {"activity_5": 12.464, "activity_10": 12.352, "activity_20": 12.676952, "activity_30": 12.82443}, "trend_signal": 0, "fair_value": 48.87523, "relative_strength": -35.050495, "rate_of_change": -0.33420484343667084, "market_dynamics": 0.16035, "expectation": {"probability": 41.1521, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.14, "high": 13.86, "low": 12.94, "close": 13.6, "volume": 33195}, "trend_line": 12.932, "activity_lines": {"activity_5": 12.898667, "activity_10": 12.558545, "activity_20": 12.724476, "activity_30": 12.868129}, "trend_signal": 0, "fair_value": 48.502179, "relative_strength": -30.528551, "rate_of_change": 0.07222193375407579, "market_dynamics": 0.42824, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.72, "high": 13.8, "low": 12.12, "close": 12.7, "volume": 86682}, "trend_line": 12.948, "activity_lines": {"activity_5": 12.936, "activity_10": 12.595636, "activity_20": 12.68419, "activity_30": 12.853161}, "trend_signal": 0, "fair_value": 48.13591, "relative_strength": -33.869777, "rate_of_change": 0.12372409526755347, "market_dynamics": 0.607033, "expectation": {"probability": 40.7472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.6, "high": 13.38, "low": 12.0, "close": 12.1, "volume": 180747}, "trend_line": 12.902, "activity_lines": {"activity_5": 12.745333, "activity_10": 12.54, "activity_20": 12.599333, "activity_30": 12.798452}, "trend_signal": 0, "fair_value": 47.744279, "relative_strength": -34.853456, "rate_of_change": -0.35526722273711114, "market_dynamics": 0.611703, "expectation": {"probability": 40.168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.16, "high": 12.42, "low": 11.0, "close": 11.02, "volume": 144168}, "trend_line": 12.827333, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.292, "activity_20": 12.430762, "activity_30": 12.677032}, "trend_signal": 0, "fair_value": 47.354091, "relative_strength": -37.447048, "rate_of_change": -0.5787242288017348, "market_dynamics": 0.593868, "expectation": {"probability": 40.052, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 11.9, "low": 10.54, "close": 11.0, "volume": 271910}, "trend_line": 12.779333, "activity_lines": {"activity_5": 11.625333, "activity_10": 12.062545, "activity_20": 12.275714, "activity_30": 12.55914}, "trend_signal": 0, "fair_value": 46.978718, "relative_strength": -35.636668, "rate_of_change": -0.3742009348318941, "market_dynamics": 0.475837, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.92, "high": 11.58, "low": 10.5, "close": 11.44, "volume": 214496}, "trend_line": 12.745333, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.926182, "activity_20": 12.174952, "activity_30": 12.472731}, "trend_signal": 0, "fair_value": 46.614534, "relative_strength": -32.022241, "rate_of_change": -0.2660545742097723, "market_dynamics": 0.425535, "expectation": {"probability": 39.8925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.5, "high": 11.66, "low": 10.8, "close": 10.9, "volume": 282914}, "trend_line": 12.716, "activity_lines": {"activity_5": 11.16, "activity_10": 11.704364, "activity_20": 12.032762, "activity_30": 12.353677}, "trend_signal": 0, "fair_value": 46.252267, "relative_strength": -33.515787, "rate_of_change": -0.23014698792099952, "market_dynamics": 0.362315, "expectation": {"probability": 40.8058, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.82, "high": 10.96, "low": 9.86, "close": 10.64, "volume": 331709}, "trend_line": 12.664, "activity_lines": {"activity_5": 10.942667, "activity_10": 11.460364, "activity_20": 11.870762, "activity_30": 12.219742}, "trend_signal": 0, "fair_value": 45.888334, "relative_strength": -33.721418, "rate_of_change": -0.4089336269267034, "market_dynamics": 0.370183, "expectation": {"probability": 40.8058, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.48, "high": 12.0, "low": 10.44, "close": 11.78, "volume": 1059065}, "trend_line": 12.648, "activity_lines": {"activity_5": 11.202667, "activity_10": 11.431636, "activity_20": 11.828952, "activity_30": 12.16271}, "trend_signal": 0, "fair_value": 45.522145, "relative_strength": -25.64281, "rate_of_change": -0.1263423878711309, "market_dynamics": 0.554922, "expectation": {"probability": 39.7432, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.6, "high": 12.16, "low": 11.0, "close": 11.42, "volume": 227925}, "trend_line": 12.620667, "activity_lines": {"activity_5": 11.292, "activity_10": 11.357455, "activity_20": 11.762, "activity_30": 12.083484}, "trend_signal": 0, "fair_value": 45.145878, "relative_strength": -21.359504, "rate_of_change": -0.21610531309298303, "market_dynamics": 0.521297, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.26, "high": 11.72, "low": 10.88, "close": 11.42, "volume": 71327}, "trend_line": 12.562667, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.313818, "activity_20": 11.700857, "activity_30": 12.006022}, "trend_signal": 0, "fair_value": 44.752875, "relative_strength": -18.397172, "rate_of_change": -0.45956366648450386, "market_dynamics": 0.440949, "expectation": {"probability": 40.3138, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.52, "high": 11.52, "low": 9.94, "close": 9.98, "volume": 102395}, "trend_line": 12.384, "activity_lines": {"activity_5": 10.936, "activity_10": 11.048, "activity_20": 11.511429, "activity_30": 11.839398}, "trend_signal": 0, "fair_value": 44.334504, "relative_strength": -24.741765, "rate_of_change": -1.4222059694808358, "market_dynamics": 0.259383, "expectation": {"probability": 39.6455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.8, "high": 11.6, "low": 9.5, "close": 10.82, "volume": 182377}, "trend_line": 12.207333, "activity_lines": {"activity_5": 10.86, "activity_10": 10.984364, "activity_20": 11.419238, "activity_30": 11.738495}, "trend_signal": 0, "fair_value": 43.917932, "relative_strength": -18.793994, "rate_of_change": -1.4265746124031018, "market_dynamics": -0.100869, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.88, "high": 11.4, "low": 10.66, "close": 10.82, "volume": 60659}, "trend_line": 12.092667, "activity_lines": {"activity_5": 10.772, "activity_10": 10.944, "activity_20": 11.33419, "activity_30": 11.648989}, "trend_signal": 0, "fair_value": 43.490002, "relative_strength": -20.285363, "rate_of_change": -0.9393206525946307, "market_dynamics": -0.312958, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.8, "high": 11.86, "low": 10.8, "close": 11.48, "volume": 78704}, "trend_line": 12.022, "activity_lines": {"activity_5": 10.968, "activity_10": 11.027273, "activity_20": 11.318762, "activity_30": 11.609462}, "trend_signal": 0, "fair_value": 43.059132, "relative_strength": -15.845143, "rate_of_change": -0.5843789463482312, "market_dynamics": -0.346164, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.44, "high": 13.82, "low": 11.36, "close": 12.98, "volume": 145085}, "trend_line": 12.003333, "activity_lines": {"activity_5": 11.66, "activity_10": 11.374545, "activity_20": 11.447333, "activity_30": 11.671269}, "trend_signal": 0, "fair_value": 42.634815, "relative_strength": -5.828995, "rate_of_change": -0.1552736649476015, "market_dynamics": 0.113237, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.16, "high": 13.8, "low": 12.88, "close": 13.2, "volume": 111185}, "trend_line": 12.045333, "activity_lines": {"activity_5": 12.321333, "activity_10": 11.733818, "activity_20": 11.592857, "activity_30": 11.748473}, "trend_signal": 0, "fair_value": 42.206365, "relative_strength": -1.655718, "rate_of_change": 0.349902814493273, "market_dynamics": 0.558791, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.3, "high": 13.48, "low": 12.96, "close": 13.0, "volume": 33673}, "trend_line": 12.042667, "activity_lines": {"activity_5": 12.701333, "activity_10": 12.014909, "activity_20": 11.714952, "activity_30": 11.810065}, "trend_signal": 0, "fair_value": 41.769242, "relative_strength": -1.866713, "rate_of_change": -0.02213305352371423, "market_dynamics": 0.997372, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.2, "high": 13.74, "low": 12.96, "close": 13.58, "volume": 73307}, "trend_line": 12.038667, "activity_lines": {"activity_5": 13.129333, "activity_10": 12.358545, "activity_20": 11.883143, "activity_30": 11.909247}, "trend_signal": 0, "fair_value": 41.343844, "relative_strength": 3.4482, "rate_of_change": -0.033215233801611885, "market_dynamics": 1.329444, "expectation": {"probability": 34.4055, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.58, "high": 14.26, "low": 13.1, "close": 13.3, "volume": 69633}, "trend_line": 12.060667, "activity_lines": {"activity_5": 13.28, "activity_10": 12.618545, "activity_20": 12.021333, "activity_30": 11.990624}, "trend_signal": 0, "fair_value": 40.930202, "relative_strength": 0.963129, "rate_of_change": 0.18274448491681214, "market_dynamics": 1.283637, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.2, "high": 13.92, "low": 13.06, "close": 13.7, "volume": 67807}, "trend_line": 12.074667, "activity_lines": {"activity_5": 13.442667, "activity_10": 12.917091, "activity_20": 12.196667, "activity_30": 12.096387}, "trend_signal": 1, "fair_value": 40.532673, "relative_strength": 2.247314, "rate_of_change": 0.11607981548615301, "market_dynamics": 1.264912, "expectation": {"probability": 32.7243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.72, "high": 14.18, "low": 13.44, "close": 13.5, "volume": 51275}, "trend_line": 12.071333, "activity_lines": {"activity_5": 13.490667, "activity_10": 13.137818, "activity_20": 12.352476, "activity_30": 12.188344}, "trend_signal": 1, "fair_value": 40.143718, "relative_strength": 0.814529, "rate_of_change": -0.0276115275063123, "market_dynamics": 1.266022, "expectation": {"probability": 38.7268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ab94fce-c063-4db6-8a9e-8f4106df5c14/", "share_image": "https://sharemaestro.com/terminal/4ab94fce-c063-4db6-8a9e-8f4106df5c14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}