{"ticker": {"uuid": "4ab969cb-e578-49df-b5ab-502d2e78d7ec", "symbol": "GGRW", "name": "WisdomTree Glb Qual Div Growth", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGRW rose 5.57%, moving from 33.34 to 35.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.52 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.20"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.52"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.875, "high": 35.369999, "low": 34.875, "close": 35.195, "volume": 1957}, "trend_line": 33.485805, "activity_lines": {"activity_5": 34.745333, "activity_10": 34.280686, "activity_20": 33.885839, "activity_30": 33.739041}, "trend_signal": 1, "fair_value": 31.893194, "relative_strength": -5.520358, "rate_of_change": 0.24495283960315226, "market_dynamics": 0.557415, "expectation": {"probability": 51.2467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 29.275894, "high": 29.275894, "low": 28.994069, "close": 29.023224, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.023224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.023224, "high": 29.023224, "low": 29.023224, "close": 29.023224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.023224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.023224, "high": 29.392514, "low": 29.023224, "close": 29.421667, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.156038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.659761, "high": 29.659761, "low": 29.577156, "close": 29.577156, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.261318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.577156, "high": 30.485805, "low": 29.577156, "close": 30.267143, "volume": 2522}, "trend_line": null, "activity_lines": {"activity_5": 29.665267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.462483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.267143, "high": 30.408061, "low": 30.267143, "close": 30.388624, "volume": 958}, "trend_line": null, "activity_lines": {"activity_5": 29.973981, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.61684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.388624, "high": 30.388624, "low": 30.388624, "close": 30.388624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.191668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.727095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5455, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.388624, "high": 30.388624, "low": 30.388624, "close": 30.388624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.318329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.809786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.388624, "high": 30.825935, "low": 30.388624, "close": 30.757908, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 30.50362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.915133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.825935, "high": 30.889103, "low": 30.825935, "close": 30.889103, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 30.653926, "activity_10": 30.342769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.01253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.253535, "high": 31.253535, "low": 31.034876, "close": 30.937696, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 30.778966, "activity_10": 30.510981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.096636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.81136, "high": 30.932837, "low": 30.801643, "close": 30.801643, "volume": 4094}, "trend_line": null, "activity_lines": {"activity_5": 30.82205, "activity_10": 30.619648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.155386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6349, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.06863, "high": 31.06863, "low": 31.06863, "close": 31.06863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.926595, "activity_10": 30.744523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.225636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.377402, "high": 31.377402, "low": 31.156851, "close": 31.156851, "volume": 859}, "trend_line": null, "activity_lines": {"activity_5": 31.015213, "activity_10": 30.855493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.292151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.019618, "high": 31.186259, "low": 31.019618, "close": 31.156851, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 31.077235, "activity_10": 30.937741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.349798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.916693, "high": 30.916693, "low": 30.882384, "close": 30.897089, "volume": 1813}, "trend_line": null, "activity_lines": {"activity_5": 31.03482, "activity_10": 30.956584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.384004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.097, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.372821, "high": 29.95116, "low": 29.372821, "close": 29.95116, "volume": 7022}, "trend_line": null, "activity_lines": {"activity_5": 30.679803, "activity_10": 30.794194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.358542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.95116, "high": 31.024521, "low": 29.95116, "close": 30.848078, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 30.680457, "activity_10": 30.802835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.385739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.857879, "high": 31.034325, "low": 30.857879, "close": 30.877487, "volume": 670}, "trend_line": null, "activity_lines": {"activity_5": 30.705617, "activity_10": 30.808469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.41162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.171554, "high": 31.519539, "low": 31.083332, "close": 31.43622, "volume": 823}, "trend_line": null, "activity_lines": {"activity_5": 30.935646, "activity_10": 30.913516, "activity_20": 30.76387, "activity_30": null}, "trend_signal": 0, "fair_value": 30.46285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8577, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.43622, "high": 31.43622, "low": 31.43622, "close": 31.43622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.14705, "activity_10": 31.008616, "activity_20": 30.856572, "activity_30": null}, "trend_signal": 0, "fair_value": 30.509201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9329, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.43622, "high": 31.43622, "low": 30.710844, "close": 31.132345, "volume": 775}, "trend_line": null, "activity_lines": {"activity_5": 31.221221, "activity_10": 31.039402, "activity_20": 30.908843, "activity_30": null}, "trend_signal": 0, "fair_value": 30.537526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.186257, "high": 31.264678, "low": 31.053925, "close": 31.102936, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 31.206843, "activity_10": 31.058828, "activity_20": 30.94827, "activity_30": null}, "trend_signal": 0, "fair_value": 30.562109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.156851, "high": 31.568554, "low": 31.156851, "close": 31.568554, "volume": 538}, "trend_line": null, "activity_lines": {"activity_5": 31.330681, "activity_10": 31.162288, "activity_20": 31.024035, "activity_30": null}, "trend_signal": 0, "fair_value": 30.604044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.568555, "high": 31.568555, "low": 31.336885, "close": 31.523592, "volume": 1018}, "trend_line": null, "activity_lines": {"activity_5": 31.39346, "activity_10": 31.250088, "activity_20": 31.086035, "activity_30": null}, "trend_signal": 0, "fair_value": 30.640826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.64643, "high": 31.64643, "low": 31.405671, "close": 31.56781, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 31.465153, "activity_10": 31.339259, "activity_20": 31.146264, "activity_30": null}, "trend_signal": 0, "fair_value": 30.676479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.118099, "high": 32.393244, "low": 32.118099, "close": 32.353931, "volume": 433}, "trend_line": null, "activity_lines": {"activity_5": 31.790114, "activity_10": 31.559166, "activity_20": 31.275746, "activity_30": null}, "trend_signal": 0, "fair_value": 30.738607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.353931, "high": 32.353931, "low": 32.068964, "close": 32.113186, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 31.953388, "activity_10": 31.691615, "activity_20": 31.372941, "activity_30": null}, "trend_signal": 0, "fair_value": 30.787699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.108267, "high": 32.108267, "low": 31.386021, "close": 31.543243, "volume": 2076}, "trend_line": null, "activity_lines": {"activity_5": 31.859331, "activity_10": 31.697436, "activity_20": 31.407643, "activity_30": null}, "trend_signal": 0, "fair_value": 30.813752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.37463, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.444977, "high": 31.444977, "low": 31.341798, "close": 31.39093, "volume": 7}, "trend_line": 30.832992, "activity_lines": {"activity_5": 31.71619, "activity_10": 31.663459, "activity_20": 31.424101, "activity_30": 31.218404}, "trend_signal": 1, "fair_value": 30.832992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.284669, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.39093, "high": 32.511157, "low": 31.39093, "close": 31.990349, "volume": 483}, "trend_line": 30.931896, "activity_lines": {"activity_5": 31.7817, "activity_10": 31.739291, "activity_20": 31.495255, "activity_30": 31.293072}, "trend_signal": 1, "fair_value": 30.870326, "relative_strength": null, "rate_of_change": 0.3207732807766351, "market_dynamics": 0.295092, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.990349, "high": 32.236015, "low": 31.833127, "close": 32.236015, "volume": 51}, "trend_line": 31.038989, "activity_lines": {"activity_5": 31.900929, "activity_10": 31.849714, "activity_20": 31.584794, "activity_30": 31.377209}, "trend_signal": 1, "fair_value": 30.913004, "relative_strength": null, "rate_of_change": 0.34622190634548416, "market_dynamics": 0.364664, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.236015, "high": 32.236015, "low": 32.236015, "close": 32.236015, "volume": 0}, "trend_line": 31.1328, "activity_lines": {"activity_5": 32.028019, "activity_10": 31.94007, "activity_20": 31.667503, "activity_30": 31.454437}, "trend_signal": 1, "fair_value": 30.953095, "relative_strength": null, "rate_of_change": 0.3022360038853029, "market_dynamics": 0.484405, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.236015, "high": 32.236015, "low": 32.236015, "close": 32.236015, "volume": 0}, "trend_line": 31.221429, "activity_lines": {"activity_5": 32.146921, "activity_10": 32.009825, "activity_20": 31.744653, "activity_30": 31.525612}, "trend_signal": 1, "fair_value": 30.990828, "relative_strength": null, "rate_of_change": 0.28468046561825777, "market_dynamics": 0.687019, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.236015, "high": 33.203934, "low": 32.236015, "close": 32.820702, "volume": 74}, "trend_line": 31.306548, "activity_lines": {"activity_5": 32.414533, "activity_10": 32.173751, "activity_20": 31.872348, "activity_30": 31.628791}, "trend_signal": 1, "fair_value": 31.04311, "relative_strength": null, "rate_of_change": 0.27263005802841006, "market_dynamics": 0.817528, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.850176, "high": 32.850176, "low": 32.344109, "close": 32.344109, "volume": 201}, "trend_line": 31.371731, "activity_lines": {"activity_5": 32.427963, "activity_10": 32.22744, "activity_20": 31.946731, "activity_30": 31.69573}, "trend_signal": 1, "fair_value": 31.079249, "relative_strength": null, "rate_of_change": 0.2082088386110187, "market_dynamics": 0.790052, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.344114, "high": 32.42272, "low": 32.344114, "close": 32.378502, "volume": 47}, "trend_line": 31.43806, "activity_lines": {"activity_5": 32.429273, "activity_10": 32.273268, "activity_20": 32.017498, "activity_30": 31.760683}, "trend_signal": 1, "fair_value": 31.114364, "relative_strength": null, "rate_of_change": 0.21142920038425564, "market_dynamics": 0.72748, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.270415, "high": 32.437459, "low": 32.270415, "close": 32.339195, "volume": 26}, "trend_line": 31.503079, "activity_lines": {"activity_5": 32.407982, "activity_10": 32.311502, "activity_20": 32.072963, "activity_30": 31.818821}, "trend_signal": 1, "fair_value": 31.146596, "relative_strength": null, "rate_of_change": 0.20681619667371173, "market_dynamics": 0.60616, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.420322, "high": 32.444952, "low": 32.420322, "close": 32.420322, "volume": 2}, "trend_line": 31.558493, "activity_lines": {"activity_5": 32.406854, "activity_10": 32.360378, "activity_20": 32.129054, "activity_30": 31.877998}, "trend_signal": 1, "fair_value": 31.179256, "relative_strength": null, "rate_of_change": 0.17590026676439774, "market_dynamics": 0.259626, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.420322, "high": 32.912882, "low": 32.341519, "close": 32.917809, "volume": 3834}, "trend_line": 31.626116, "activity_lines": {"activity_5": 32.559269, "activity_10": 32.483758, "activity_20": 32.225178, "activity_30": 31.965696}, "trend_signal": 1, "fair_value": 31.22272, "relative_strength": null, "rate_of_change": 0.21427829269287701, "market_dynamics": 0.354685, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.843927, "high": 33.208424, "low": 32.710938, "close": 33.208424, "volume": 1599}, "trend_line": 31.701807, "activity_lines": {"activity_5": 32.802081, "activity_10": 32.632217, "activity_20": 32.341924, "activity_30": 32.06778}, "trend_signal": 1, "fair_value": 31.271151, "relative_strength": null, "rate_of_change": 0.2393306848049222, "market_dynamics": 0.56115, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.858702, "high": 33.902931, "low": 32.858702, "close": 33.774864, "volume": 8332}, "trend_line": 31.800914, "activity_lines": {"activity_5": 33.176085, "activity_10": 32.861517, "activity_20": 32.504178, "activity_30": 32.201526}, "trend_signal": 1, "fair_value": 31.330764, "relative_strength": null, "rate_of_change": 0.31262255807689465, "market_dynamics": 1.104522, "expectation": {"probability": 59.8148, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.572916, "high": 33.641876, "low": 33.523657, "close": 33.582767, "volume": 358}, "trend_line": 31.884719, "activity_lines": {"activity_5": 33.392967, "activity_10": 33.027912, "activity_20": 32.635553, "activity_30": 32.316484}, "trend_signal": 1, "fair_value": 31.383136, "relative_strength": null, "rate_of_change": 0.26353016142869884, "market_dynamics": 1.578965, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.774862, "high": 33.873375, "low": 33.607391, "close": 33.705906, "volume": 937}, "trend_line": 31.969688, "activity_lines": {"activity_5": 33.56799, "activity_10": 33.192209, "activity_20": 32.766847, "activity_30": 32.43398}, "trend_signal": 1, "fair_value": 31.435926, "relative_strength": null, "rate_of_change": 0.2664881569130371, "market_dynamics": 1.771708, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.848751, "high": 33.907856, "low": 33.794569, "close": 33.868454, "volume": 178}, "trend_line": 32.060074, "activity_lines": {"activity_5": 33.71149, "activity_10": 33.359336, "activity_20": 32.903444, "activity_30": 32.556481}, "trend_signal": 1, "fair_value": 31.489982, "relative_strength": null, "rate_of_change": 0.2827240603661779, "market_dynamics": 1.868107, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.607393, "high": 33.607393, "low": 33.508884, "close": 33.420223, "volume": 355}, "trend_line": 32.144179, "activity_lines": {"activity_5": 33.642203, "activity_10": 33.425915, "activity_20": 32.986187, "activity_30": 32.644232}, "trend_signal": 1, "fair_value": 31.531944, "relative_strength": null, "rate_of_change": 0.2623356390256647, "market_dynamics": 1.514755, "expectation": {"probability": 62.768, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.720686, "high": 33.720686, "low": 32.789745, "close": 32.789745, "volume": 514}, "trend_line": 32.238798, "activity_lines": {"activity_5": 33.348637, "activity_10": 33.358297, "activity_20": 33.000063, "activity_30": 32.685882}, "trend_signal": 1, "fair_value": 31.558706, "relative_strength": null, "rate_of_change": 0.2943581169082015, "market_dynamics": 0.95194, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.119861, "high": 32.119861, "low": 31.001749, "close": 31.070709, "volume": 866}, "trend_line": 32.246219, "activity_lines": {"activity_5": 32.547734, "activity_10": 32.970649, "activity_20": 32.848146, "activity_30": 32.610521}, "trend_signal": 1, "fair_value": 31.548539, "relative_strength": null, "rate_of_change": 0.023018848283365863, "market_dynamics": 0.240391, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.134743, "high": 31.3958, "low": 31.134743, "close": 31.277586, "volume": 151}, "trend_line": 32.259556, "activity_lines": {"activity_5": 31.98326, "activity_10": 32.643679, "activity_20": 32.720895, "activity_30": 32.548029}, "trend_signal": 0, "fair_value": 31.543009, "relative_strength": null, "rate_of_change": 0.04135988780576083, "market_dynamics": -0.450249, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.277586, "high": 31.538641, "low": 31.277586, "close": 31.430279, "volume": 32}, "trend_line": 32.259358, "activity_lines": {"activity_5": 31.631572, "activity_10": 32.365248, "activity_20": 32.609452, "activity_30": 32.494527}, "trend_signal": 0, "fair_value": 31.540755, "relative_strength": null, "rate_of_change": -0.000613771621669509, "market_dynamics": -0.90111, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.716065, "high": 31.188923, "low": 29.706318, "close": 29.830259, "volume": 405}, "trend_line": 32.205826, "activity_lines": {"activity_5": 30.909089, "activity_10": 31.82295, "activity_20": 32.345439, "activity_30": 32.337811}, "trend_signal": 0, "fair_value": 31.507216, "relative_strength": null, "rate_of_change": -0.16594254603577985, "market_dynamics": -1.05029, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.59336, "high": 28.250108, "low": 27.188447, "close": 27.776066, "volume": 1688}, "trend_line": 32.09395, "activity_lines": {"activity_5": 29.741206, "activity_10": 30.968584, "activity_20": 31.896074, "activity_30": 32.05202}, "trend_signal": 0, "fair_value": 31.435463, "relative_strength": -9.728579, "rate_of_change": -0.34737814207902107, "market_dynamics": -1.035001, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.776066, "high": 29.059937, "low": 27.776066, "close": 28.966116, "volume": 1009}, "trend_line": 32.022723, "activity_lines": {"activity_5": 29.304251, "activity_10": 30.43966, "activity_20": 31.581285, "activity_30": 31.850224}, "trend_signal": 0, "fair_value": 31.388871, "relative_strength": -10.872445, "rate_of_change": -0.22193279418706757, "market_dynamics": -1.014753, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.966116, "high": 29.124129, "low": 28.842665, "close": 29.084627, "volume": 157}, "trend_line": 31.939925, "activity_lines": {"activity_5": 29.047106, "activity_10": 30.016222, "activity_20": 31.293354, "activity_30": 31.66067}, "trend_signal": 0, "fair_value": 31.3462, "relative_strength": -13.659567, "rate_of_change": -0.2585601480548683, "market_dynamics": -1.007357, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.084627, "high": 29.968523, "low": 29.084627, "close": 30.052469, "volume": 72}, "trend_line": 31.890888, "activity_lines": {"activity_5": 29.258773, "activity_10": 29.852779, "activity_20": 31.112605, "activity_30": 31.538898}, "trend_signal": 0, "fair_value": 31.322678, "relative_strength": -12.898887, "rate_of_change": -0.15352885142967132, "market_dynamics": -0.98799, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.052469, "high": 30.052469, "low": 29.242643, "close": 29.242643, "volume": 349}, "trend_line": 31.813382, "activity_lines": {"activity_5": 29.292351, "activity_10": 29.611476, "activity_20": 30.867912, "activity_30": 31.368044}, "trend_signal": 0, "fair_value": 31.285534, "relative_strength": -17.29366, "rate_of_change": -0.24303493838114393, "market_dynamics": -1.001184, "expectation": {"probability": 74.0331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.788225, "high": 30.877109, "low": 30.605518, "close": 30.832664, "volume": 454}, "trend_line": 31.762673, "activity_lines": {"activity_5": 29.895111, "activity_10": 29.735225, "activity_20": 30.789418, "activity_30": 31.304772}, "trend_signal": 0, "fair_value": 31.277589, "relative_strength": -15.379861, "rate_of_change": -0.15939518784894113, "market_dynamics": -0.885667, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.773411, "high": 31.040062, "low": 30.235173, "close": 30.259863, "volume": 311}, "trend_line": 31.700896, "activity_lines": {"activity_5": 30.103164, "activity_10": 29.79041, "activity_20": 30.663733, "activity_30": 31.207816}, "trend_signal": 0, "fair_value": 31.260042, "relative_strength": -14.256639, "rate_of_change": -0.1944955955060813, "market_dynamics": -0.770521, "expectation": {"probability": 69.3277, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.259863, "high": 30.259863, "low": 30.259863, "close": 30.259863, "volume": 0}, "trend_line": 31.658116, "activity_lines": {"activity_5": 30.224968, "activity_10": 29.860339, "activity_20": 30.54795, "activity_30": 31.114846}, "trend_signal": 0, "fair_value": 31.24309, "relative_strength": -15.33587, "rate_of_change": -0.1349488670604152, "market_dynamics": -0.670673, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.403063, "high": 30.936365, "low": 30.403063, "close": 31.010433, "volume": 148}, "trend_line": 31.645433, "activity_lines": {"activity_5": 30.518612, "activity_10": 30.085238, "activity_20": 30.513937, "activity_30": 31.07306}, "trend_signal": 0, "fair_value": 31.239212, "relative_strength": -14.12708, "rate_of_change": -0.04006239663787672, "market_dynamics": -0.444066, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.010433, "high": 31.010433, "low": 30.659836, "close": 30.64996, "volume": 110}, "trend_line": 31.600753, "activity_lines": {"activity_5": 30.628234, "activity_10": 30.252231, "activity_20": 30.454676, "activity_30": 31.008836}, "trend_signal": 0, "fair_value": 31.229552, "relative_strength": -12.310622, "rate_of_change": -0.14118940954291764, "market_dynamics": -0.314785, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.526513, "high": 30.659839, "low": 30.526513, "close": 30.561079, "volume": 25}, "trend_line": 31.544922, "activity_lines": {"activity_5": 30.614408, "activity_10": 30.38816, "activity_20": 30.399134, "activity_30": 30.941761}, "trend_signal": 0, "fair_value": 31.218771, "relative_strength": -11.817478, "rate_of_change": -0.17667616971026387, "market_dynamics": -0.135032, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.561079, "high": 30.561079, "low": 30.561079, "close": 30.561079, "volume": 0}, "trend_line": 31.489091, "activity_lines": {"activity_5": 30.618688, "activity_10": 30.473452, "activity_20": 30.358895, "activity_30": 30.878287}, "trend_signal": 0, "fair_value": 31.208331, "relative_strength": -12.639121, "rate_of_change": -0.17698886686104753, "market_dynamics": 0.043254, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.847482, "high": 30.847482, "low": 30.536387, "close": 30.772284, "volume": 749}, "trend_line": 31.4403, "activity_lines": {"activity_5": 30.673288, "activity_10": 30.568146, "activity_20": 30.35316, "activity_30": 30.832041}, "trend_signal": 0, "fair_value": 31.201518, "relative_strength": -11.518432, "rate_of_change": -0.1549457239016452, "market_dynamics": 0.218796, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.772284, "high": 31.224379, "low": 30.772284, "close": 31.224379, "volume": 100}, "trend_line": 31.387089, "activity_lines": {"activity_5": 30.844426, "activity_10": 30.714354, "activity_20": 30.404451, "activity_30": 30.818111}, "trend_signal": 0, "fair_value": 31.20187, "relative_strength": -11.007326, "rate_of_change": -0.16924456827702344, "market_dynamics": 0.334308, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.224379, "high": 31.224379, "low": 30.702731, "close": 30.926294, "volume": 308}, "trend_line": 31.339829, "activity_lines": {"activity_5": 30.901938, "activity_10": 30.785057, "activity_20": 30.439945, "activity_30": 30.788382}, "trend_signal": 0, "fair_value": 31.197694, "relative_strength": -12.091595, "rate_of_change": -0.15057146586610137, "market_dynamics": 0.46426, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.01572, "high": 31.055464, "low": 30.866678, "close": 30.995848, "volume": 2232}, "trend_line": 31.29374, "activity_lines": {"activity_5": 30.964213, "activity_10": 30.837795, "activity_20": 30.493938, "activity_30": 30.76619}, "trend_signal": 0, "fair_value": 31.194682, "relative_strength": -12.480201, "rate_of_change": -0.14706206597362748, "market_dynamics": 0.659739, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.995848, "high": 31.562209, "low": 30.995848, "close": 31.512529, "volume": 69}, "trend_line": 31.266185, "activity_lines": {"activity_5": 31.169731, "activity_10": 30.981508, "activity_20": 30.605681, "activity_30": 30.780305}, "trend_signal": 0, "fair_value": 31.199356, "relative_strength": -8.922528, "rate_of_change": -0.08805275432083079, "market_dynamics": 0.673884, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.871647, "high": 31.14986, "low": 30.871647, "close": 30.966042, "volume": 145}, "trend_line": 31.217709, "activity_lines": {"activity_5": 31.129656, "activity_10": 31.003084, "activity_20": 30.663274, "activity_30": 30.760941}, "trend_signal": 0, "fair_value": 31.195974, "relative_strength": -13.736346, "rate_of_change": -0.15504290018114092, "market_dynamics": 0.651909, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.966042, "high": 31.378392, "low": 30.966042, "close": 31.373425, "volume": 330}, "trend_line": 31.166229, "activity_lines": {"activity_5": 31.212458, "activity_10": 31.08589, "activity_20": 30.761149, "activity_30": 30.770987}, "trend_signal": 0, "fair_value": 31.198509, "relative_strength": -14.333542, "rate_of_change": -0.16490639976174412, "market_dynamics": 0.703359, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.567178, "high": 31.696347, "low": 31.517496, "close": 31.656603, "volume": 497}, "trend_line": 31.114502, "activity_lines": {"activity_5": 31.379716, "activity_10": 31.213583, "activity_20": 30.886264, "activity_30": 30.802624}, "trend_signal": 0, "fair_value": 31.204961, "relative_strength": -14.512144, "rate_of_change": -0.16597131465600035, "market_dynamics": 0.710939, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.656603, "high": 31.656603, "low": 31.656603, "close": 31.656603, "volume": 0}, "trend_line": 31.043893, "activity_lines": {"activity_5": 31.498288, "activity_10": 31.322973, "activity_20": 31.002682, "activity_30": 30.837599}, "trend_signal": 0, "fair_value": 31.211234, "relative_strength": -11.92969, "rate_of_change": -0.22693276594946316, "market_dynamics": 0.810693, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.656603, "high": 31.656603, "low": 31.189602, "close": 31.189602, "volume": 30}, "trend_line": 30.964121, "activity_lines": {"activity_5": 31.417142, "activity_10": 31.327536, "activity_20": 31.056145, "activity_30": 30.846999}, "trend_signal": 0, "fair_value": 31.210938, "relative_strength": -11.61422, "rate_of_change": -0.2569651944103852, "market_dynamics": 0.840356, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.447944, "high": 31.84042, "low": 31.447944, "close": 31.74106, "volume": 715}, "trend_line": 30.898626, "activity_lines": {"activity_5": 31.541343, "activity_10": 31.420935, "activity_20": 31.15154, "activity_30": 30.897124}, "trend_signal": 0, "fair_value": 31.218102, "relative_strength": -11.712036, "rate_of_change": -0.2115190029130765, "market_dynamics": 0.948128, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.656602, "high": 31.765898, "low": 31.656602, "close": 31.721186, "volume": 652}, "trend_line": 30.827051, "activity_lines": {"activity_5": 31.607252, "activity_10": 31.493108, "activity_20": 31.232392, "activity_30": 30.950193}, "trend_signal": 1, "fair_value": 31.22481, "relative_strength": -10.889602, "rate_of_change": -0.23164460452059998, "market_dynamics": 1.064313, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.721186, "high": 31.721186, "low": 31.721186, "close": 31.721186, "volume": 0}, "trend_line": 30.770416, "activity_lines": {"activity_5": 31.649977, "activity_10": 31.556247, "activity_20": 31.305298, "activity_30": 31.007879}, "trend_signal": 1, "fair_value": 31.231341, "relative_strength": -11.252335, "rate_of_change": -0.18371851397657205, "market_dynamics": 1.119012, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.721186, "high": 32.14772, "low": 31.721186, "close": 32.14772, "volume": 61}, "trend_line": 30.749015, "activity_lines": {"activity_5": 31.830575, "activity_10": 31.682486, "activity_20": 31.407024, "activity_30": 31.096737}, "trend_signal": 1, "fair_value": 31.243242, "relative_strength": -10.932528, "rate_of_change": -0.06955057091201136, "market_dynamics": 1.438246, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.466411, "high": 32.635712, "low": 32.466409, "close": 32.192535, "volume": 628}, "trend_line": 30.786409, "activity_lines": {"activity_5": 31.99337, "activity_10": 31.795929, "activity_20": 31.506756, "activity_30": 31.189867}, "trend_signal": 1, "fair_value": 31.255412, "relative_strength": -7.913786, "rate_of_change": 0.12161039955263296, "market_dynamics": 1.579758, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.297104, "high": 32.546082, "low": 32.068049, "close": 32.157681, "volume": 393}, "trend_line": 30.815746, "activity_lines": {"activity_5": 32.077684, "activity_10": 31.890672, "activity_20": 31.593965, "activity_30": 31.278337}, "trend_signal": 1, "fair_value": 31.266833, "relative_strength": -7.054448, "rate_of_change": 0.0952920491636479, "market_dynamics": 1.64913, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.157681, "high": 32.805015, "low": 32.157681, "close": 32.75024, "volume": 100}, "trend_line": 30.859745, "activity_lines": {"activity_5": 32.331744, "activity_10": 32.071486, "activity_20": 31.728571, "activity_30": 31.403143}, "trend_signal": 1, "fair_value": 31.285376, "relative_strength": -6.635248, "rate_of_change": 0.14278090168577925, "market_dynamics": 1.794891, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.75024, "high": 32.964356, "low": 32.725346, "close": 32.740284, "volume": 650}, "trend_line": 30.956745, "activity_lines": {"activity_5": 32.513881, "activity_10": 32.225458, "activity_20": 31.853944, "activity_30": 31.524468}, "trend_signal": 1, "fair_value": 31.303338, "relative_strength": -7.826033, "rate_of_change": 0.3143253452029539, "market_dynamics": 1.893623, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.819955, "high": 32.819955, "low": 32.326981, "close": 32.326981, "volume": 53}, "trend_line": 31.108443, "activity_lines": {"activity_5": 32.490311, "activity_10": 32.28458, "activity_20": 31.930001, "activity_30": 31.61287}, "trend_signal": 1, "fair_value": 31.315821, "relative_strength": -8.068494, "rate_of_change": 0.49003214000696665, "market_dynamics": 1.718094, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.595873, "high": 33.009178, "low": 32.496284, "close": 32.640694, "volume": 621}, "trend_line": 31.230929, "activity_lines": {"activity_5": 32.55936, "activity_10": 32.388552, "activity_20": 32.027526, "activity_30": 31.711725}, "trend_signal": 1, "fair_value": 31.331784, "relative_strength": -9.035144, "rate_of_change": 0.39373876731792246, "market_dynamics": 1.832679, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.575958, "high": 32.640694, "low": 31.983399, "close": 32.322006, "volume": 612}, "trend_line": 31.338841, "activity_lines": {"activity_5": 32.492304, "activity_10": 32.408197, "activity_20": 32.084797, "activity_30": 31.782117}, "trend_signal": 1, "fair_value": 31.343572, "relative_strength": -6.658082, "rate_of_change": 0.34552926683672747, "market_dynamics": 1.692645, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.322006, "high": 33.367701, "low": 32.322006, "close": 33.228275, "volume": 249}, "trend_line": 31.444701, "activity_lines": {"activity_5": 32.716382, "activity_10": 32.582056, "activity_20": 32.221, "activity_30": 31.904016}, "trend_signal": 1, "fair_value": 31.365745, "relative_strength": -5.133311, "rate_of_change": 0.33779168795680686, "market_dynamics": 1.60973, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.093829, "high": 33.153584, "low": 32.969341, "close": 33.153584, "volume": 709}, "trend_line": 31.575066, "activity_lines": {"activity_5": 32.883694, "activity_10": 32.714933, "activity_20": 32.340547, "activity_30": 32.014266}, "trend_signal": 1, "fair_value": 31.386534, "relative_strength": -5.141114, "rate_of_change": 0.41458495661956263, "market_dynamics": 1.82546, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.16354, "high": 33.248193, "low": 32.964359, "close": 32.929504, "volume": 350}, "trend_line": 31.644961, "activity_lines": {"activity_5": 32.948759, "activity_10": 32.781025, "activity_20": 32.428147, "activity_30": 32.10165}, "trend_signal": 1, "fair_value": 31.404269, "relative_strength": -5.542367, "rate_of_change": 0.22136137419316537, "market_dynamics": 1.735475, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.019133, "high": 33.019133, "low": 32.705425, "close": 32.944443, "volume": 3711}, "trend_line": 31.734447, "activity_lines": {"activity_5": 32.978636, "activity_10": 32.835618, "activity_20": 32.507962, "activity_30": 32.185487}, "trend_signal": 1, "fair_value": 31.421771, "relative_strength": -7.634224, "rate_of_change": 0.2827811985611259, "market_dynamics": 1.829663, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.944443, "high": 32.944443, "low": 32.944443, "close": 32.944443, "volume": 0}, "trend_line": 31.823933, "activity_lines": {"activity_5": 32.988263, "activity_10": 32.876541, "activity_20": 32.580958, "activity_30": 32.263551}, "trend_signal": 1, "fair_value": 31.43888, "relative_strength": -6.851136, "rate_of_change": 0.2819838013878132, "market_dynamics": 1.566607, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.307945, "high": 33.307945, "low": 33.213333, "close": 33.213333, "volume": 15}, "trend_line": 31.897363, "activity_lines": {"activity_5": 33.046024, "activity_10": 32.952048, "activity_20": 32.670142, "activity_30": 32.35319}, "trend_signal": 1, "fair_value": 31.458596, "relative_strength": -7.192993, "rate_of_change": 0.23073829372377808, "market_dynamics": 1.296013, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.237405, "high": 33.726563, "low": 33.237405, "close": 33.726563, "volume": 1318}, "trend_line": 31.999916, "activity_lines": {"activity_5": 33.275858, "activity_10": 33.112449, "activity_20": 32.799444, "activity_30": 32.471203}, "trend_signal": 1, "fair_value": 31.483519, "relative_strength": -6.043423, "rate_of_change": 0.3215093360538937, "market_dynamics": 1.257947, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.911242, "high": 34.250655, "low": 33.911242, "close": 34.170792, "volume": 2124}, "trend_line": 32.12024, "activity_lines": {"activity_5": 33.615569, "activity_10": 33.335687, "activity_20": 32.961195, "activity_30": 32.61126}, "trend_signal": 1, "fair_value": 31.512728, "relative_strength": -4.596754, "rate_of_change": 0.37601348703541493, "market_dynamics": 1.344555, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.170792, "high": 34.170792, "low": 33.17252, "close": 33.601776, "volume": 1180}, "trend_line": 32.221597, "activity_lines": {"activity_5": 33.682856, "activity_10": 33.421944, "activity_20": 33.056783, "activity_30": 32.706843}, "trend_signal": 1, "fair_value": 31.535191, "relative_strength": -3.762625, "rate_of_change": 0.31555492736044355, "market_dynamics": 1.38447, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.437063, "high": 33.462021, "low": 32.992832, "close": 32.992832, "volume": 702}, "trend_line": 32.295615, "activity_lines": {"activity_5": 33.50334, "activity_10": 33.380009, "activity_20": 33.08289, "activity_30": 32.7566}, "trend_signal": 1, "fair_value": 31.550698, "relative_strength": -6.484205, "rate_of_change": 0.22971549175540631, "market_dynamics": 1.08841, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.676646, "high": 33.831378, "low": 33.671654, "close": 33.941189, "volume": 139}, "trend_line": 32.386175, "activity_lines": {"activity_5": 33.636717, "activity_10": 33.498307, "activity_20": 33.193355, "activity_30": 32.862766}, "trend_signal": 1, "fair_value": 31.575861, "relative_strength": -4.134141, "rate_of_change": 0.28040958501642876, "market_dynamics": 0.797166, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.941191, "high": 34.195748, "low": 33.816407, "close": 34.026043, "volume": 189}, "trend_line": 32.4895, "activity_lines": {"activity_5": 33.749854, "activity_10": 33.61907, "activity_20": 33.30133, "activity_30": 32.968564}, "trend_signal": 1, "fair_value": 31.601384, "relative_strength": -2.614773, "rate_of_change": 0.3190404547619412, "market_dynamics": 0.47383, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.026043, "high": 34.310547, "low": 33.991102, "close": 34.140842, "volume": 1371}, "trend_line": 32.594333, "activity_lines": {"activity_5": 33.881293, "activity_10": 33.744843, "activity_20": 33.409263, "activity_30": 33.075102}, "trend_signal": 1, "fair_value": 31.627564, "relative_strength": -4.125006, "rate_of_change": 0.3226673232890604, "market_dynamics": 0.502426, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.140842, "high": 34.410379, "low": 34.140842, "close": 34.220703, "volume": 235}, "trend_line": 32.684606, "activity_lines": {"activity_5": 34.041348, "activity_10": 33.863111, "activity_20": 33.515311, "activity_30": 33.180029}, "trend_signal": 1, "fair_value": 31.654024, "relative_strength": -5.068076, "rate_of_change": 0.27695918796682656, "market_dynamics": 0.805528, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.220703, "high": 34.220703, "low": 33.447046, "close": 33.60677, "volume": 200}, "trend_line": 32.77263, "activity_lines": {"activity_5": 33.955498, "activity_10": 33.846551, "activity_20": 33.553231, "activity_30": 33.239523}, "trend_signal": 1, "fair_value": 31.673749, "relative_strength": -0.091486, "rate_of_change": 0.2693133275034651, "market_dynamics": 0.597639, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.60677, "high": 33.60677, "low": 33.337234, "close": 33.337234, "volume": 312}, "trend_line": 32.83809, "activity_lines": {"activity_5": 33.738872, "activity_10": 33.768942, "activity_20": 33.55858, "activity_30": 33.275949}, "trend_signal": 1, "fair_value": 31.690384, "relative_strength": -1.133125, "rate_of_change": 0.19973984388802982, "market_dynamics": 0.205132, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.337234, "high": 33.337234, "low": 33.337234, "close": 33.337234, "volume": 0}, "trend_line": 32.894111, "activity_lines": {"activity_5": 33.562511, "activity_10": 33.68908, "activity_20": 33.561134, "activity_30": 33.308152}, "trend_signal": 1, "fair_value": 31.706689, "relative_strength": 2.332848, "rate_of_change": 0.17059762001992565, "market_dynamics": -0.311014, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.337234, "high": 33.337234, "low": 31.944648, "close": 31.700071, "volume": 384}, "trend_line": 32.89556, "activity_lines": {"activity_5": 32.886349, "activity_10": 33.318631, "activity_20": 33.404926, "activity_30": 33.231117}, "trend_signal": 0, "fair_value": 31.706624, "relative_strength": -3.703268, "rate_of_change": 0.004405043808604287, "market_dynamics": -0.809556, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.700071, "high": 32.448777, "low": 31.700071, "close": 32.413837, "volume": 509}, "trend_line": 32.936368, "activity_lines": {"activity_5": 32.610827, "activity_10": 33.122879, "activity_20": 33.31968, "activity_30": 33.200039}, "trend_signal": 0, "fair_value": 31.71349, "relative_strength": -6.023824, "rate_of_change": 0.12405321569232564, "market_dynamics": -0.973082, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.720001, "high": 33.169998, "low": 32.205002, "close": 33.169998, "volume": 145}, "trend_line": 32.983999, "activity_lines": {"activity_5": 32.707817, "activity_10": 33.086211, "activity_20": 33.30753, "activity_30": 33.215111}, "trend_signal": 0, "fair_value": 31.727495, "relative_strength": -7.557986, "rate_of_change": 0.14461521683263784, "market_dynamics": -1.019592, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.169998, "high": 33.744999, "low": 33.169998, "close": 34.205002, "volume": 229}, "trend_line": 33.066793, "activity_lines": {"activity_5": 33.178926, "activity_10": 33.234503, "activity_20": 33.389914, "activity_30": 33.293886}, "trend_signal": 1, "fair_value": 31.751091, "relative_strength": -6.881554, "rate_of_change": 0.2510126197857325, "market_dynamics": -0.860738, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.205002, "high": 34.205002, "low": 33.889999, "close": 33.744999, "volume": 2}, "trend_line": 33.134254, "activity_lines": {"activity_5": 33.438849, "activity_10": 33.294363, "activity_20": 33.423837, "activity_30": 33.337641}, "trend_signal": 1, "fair_value": 31.769901, "relative_strength": -5.624968, "rate_of_change": 0.20401434151779266, "market_dynamics": -0.773536, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.744999, "high": 33.744999, "low": 33.744999, "close": 33.744999, "volume": 0}, "trend_line": 33.187496, "activity_lines": {"activity_5": 33.671589, "activity_10": 33.359332, "activity_20": 33.454943, "activity_30": 33.377044}, "trend_signal": 1, "fair_value": 31.78836, "relative_strength": -6.576383, "rate_of_change": 0.1606856759171474, "market_dynamics": -0.636917, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.744999, "high": 34.27, "low": 33.744999, "close": 34.200001, "volume": 46}, "trend_line": 33.254412, "activity_lines": {"activity_5": 33.919667, "activity_10": 33.514226, "activity_20": 33.5255, "activity_30": 33.442367}, "trend_signal": 1, "fair_value": 31.81069, "relative_strength": -7.205582, "rate_of_change": 0.20163015612867896, "market_dynamics": -0.374162, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.040001, "high": 34.5, "low": 33.935001, "close": 34.52, "volume": 307}, "trend_line": 33.333156, "activity_lines": {"activity_5": 34.155333, "activity_10": 33.727677, "activity_20": 33.620554, "activity_30": 33.524018}, "trend_signal": 1, "fair_value": 31.835546, "relative_strength": -5.871032, "rate_of_change": 0.2367926397255208, "market_dynamics": -0.204471, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.25, "high": 35.035, "low": 34.25, "close": 34.875, "volume": 753}, "trend_line": 33.403981, "activity_lines": {"activity_5": 34.419333, "activity_10": 33.989071, "activity_20": 33.741915, "activity_30": 33.623492}, "trend_signal": 1, "fair_value": 31.863177, "relative_strength": -5.51041, "rate_of_change": 0.21247613037301133, "market_dynamics": 0.166931, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.875, "high": 35.369999, "low": 34.875, "close": 35.195, "volume": 1957}, "trend_line": 33.485805, "activity_lines": {"activity_5": 34.745333, "activity_10": 34.280686, "activity_20": 33.885839, "activity_30": 33.739041}, "trend_signal": 1, "fair_value": 31.893194, "relative_strength": -5.520358, "rate_of_change": 0.24495283960315226, "market_dynamics": 0.557415, "expectation": {"probability": 51.2467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ab969cb-e578-49df-b5ab-502d2e78d7ec/", "share_image": "https://sharemaestro.com/terminal/4ab969cb-e578-49df-b5ab-502d2e78d7ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}