{"ticker": {"uuid": "4ab9a609-cc09-48f4-a640-6427156f5dcd", "symbol": "IOCT", "name": "INNOVATOR ETFS TRUST INTERNATIONAL DEVPD PWR BUFFER ETF-OCT", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOCT rose 4.96%, moving from 34.96 to 36.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.64 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 61.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.69"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.64"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.85, "high": 36.85, "low": 36.43, "close": 36.6948, "volume": 8816}, "trend_line": 35.42419, "activity_lines": {"activity_5": 36.480073, "activity_10": 36.3066, "activity_20": 35.966893, "activity_30": 35.775897}, "trend_signal": 1, "fair_value": 30.686341, "relative_strength": -6.636819, "rate_of_change": 0.23134517615330222, "market_dynamics": -0.101297, "expectation": {"probability": 61.7857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.77, "high": 25.89, "low": 25.72, "close": 25.8748, "volume": 24344}, "trend_line": 24.85438, "activity_lines": {"activity_5": 25.786993, "activity_10": 25.713936, "activity_20": 25.458841, "activity_30": 25.225032}, "trend_signal": 1, "fair_value": 24.28744, "relative_strength": -1.113534, "rate_of_change": 0.3176218685681559, "market_dynamics": 0.64754, "expectation": {"probability": 66.223, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.91, "high": 26.0799, "low": 25.8501, "close": 26.0452, "volume": 22779}, "trend_line": 24.938553, "activity_lines": {"activity_5": 25.885307, "activity_10": 25.787605, "activity_20": 25.533385, "activity_30": 25.301859}, "trend_signal": 1, "fair_value": 24.30719, "relative_strength": -2.854769, "rate_of_change": 0.3386646538758956, "market_dynamics": 0.837794, "expectation": {"probability": 67.8797, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.97, "high": 26.04, "low": 25.83, "close": 25.8506, "volume": 36184}, "trend_line": 25.006237, "activity_lines": {"activity_5": 25.89052, "activity_10": 25.813435, "activity_20": 25.584235, "activity_30": 25.360701}, "trend_signal": 1, "fair_value": 24.324339, "relative_strength": -2.148005, "rate_of_change": 0.27140307619291243, "market_dynamics": 0.975017, "expectation": {"probability": 70.7237, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.87, "high": 26.11, "low": 25.85, "close": 26.0751, "volume": 43663}, "trend_line": 25.073407, "activity_lines": {"activity_5": 25.964193, "activity_10": 25.873256, "activity_20": 25.652285, "activity_30": 25.42966}, "trend_signal": 1, "fair_value": 24.343578, "relative_strength": -3.450058, "rate_of_change": 0.26861298643214826, "market_dynamics": 1.026149, "expectation": {"probability": 66.2824, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.02, "high": 26.1, "low": 25.23, "close": 25.9249, "volume": 20703}, "trend_line": 25.140237, "activity_lines": {"activity_5": 25.962793, "activity_10": 25.896044, "activity_20": 25.700354, "activity_30": 25.484595}, "trend_signal": 1, "fair_value": 24.360766, "relative_strength": -2.921661, "rate_of_change": 0.2665373716463802, "market_dynamics": 0.824066, "expectation": {"probability": 69.3233, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.94, "high": 26.24, "low": 25.915, "close": 26.21, "volume": 236310}, "trend_line": 25.220903, "activity_lines": {"activity_5": 26.048087, "activity_10": 25.96464, "activity_20": 25.771142, "activity_30": 25.553612}, "trend_signal": 1, "fair_value": 24.380651, "relative_strength": -4.129379, "rate_of_change": 0.32086411914096435, "market_dynamics": 0.71894, "expectation": {"probability": 64.7137, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.222, "high": 26.29, "low": 26.095, "close": 26.2342, "volume": 45285}, "trend_line": 25.300043, "activity_lines": {"activity_5": 26.1191, "activity_10": 26.028002, "activity_20": 25.837449, "activity_30": 25.618986}, "trend_signal": 1, "fair_value": 24.400369, "relative_strength": -4.58292, "rate_of_change": 0.3137873374319662, "market_dynamics": 0.595207, "expectation": {"probability": 65.8945, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.31, "high": 26.355, "low": 26.22, "close": 26.3451, "volume": 103451}, "trend_line": 25.38588, "activity_lines": {"activity_5": 26.21448, "activity_10": 26.100391, "activity_20": 25.908392, "activity_30": 25.686409}, "trend_signal": 1, "fair_value": 24.42084, "relative_strength": -5.126554, "rate_of_change": 0.33927610320662893, "market_dynamics": 0.527355, "expectation": {"probability": 67.203, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.3201, "high": 26.38, "low": 26.11, "close": 26.1848, "volume": 32911}, "trend_line": 25.450707, "activity_lines": {"activity_5": 26.22346, "activity_10": 26.132905, "activity_20": 25.95621, "activity_30": 25.737952}, "trend_signal": 1, "fair_value": 24.439215, "relative_strength": -3.562281, "rate_of_change": 0.25536636902089305, "market_dynamics": 0.503951, "expectation": {"probability": 70.2842, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.245, "high": 26.29, "low": 26.14, "close": 26.23, "volume": 19836}, "trend_line": 25.502707, "activity_lines": {"activity_5": 26.240193, "activity_10": 26.164824, "activity_20": 26.000435, "activity_30": 25.788229}, "trend_signal": 1, "fair_value": 24.457676, "relative_strength": -3.179406, "rate_of_change": 0.20431652448790363, "market_dynamics": 0.226326, "expectation": {"probability": 65.977, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.16, "high": 26.2597, "low": 25.99, "close": 26.0301, "volume": 8102}, "trend_line": 25.545993, "activity_lines": {"activity_5": 26.169953, "activity_10": 26.152575, "activity_20": 26.018848, "activity_30": 25.822254}, "trend_signal": 1, "fair_value": 24.473721, "relative_strength": -1.964221, "rate_of_change": 0.16973100149720724, "market_dynamics": -0.138508, "expectation": {"probability": 73.0263, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.04, "high": 26.25, "low": 26.04, "close": 26.1978, "volume": 35757}, "trend_line": 25.587203, "activity_lines": {"activity_5": 26.167607, "activity_10": 26.167993, "activity_20": 26.049447, "activity_30": 25.864306}, "trend_signal": 1, "fair_value": 24.491136, "relative_strength": -2.129453, "rate_of_change": 0.1613168844131427, "market_dynamics": -0.490322, "expectation": {"probability": 67.0782, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.27, "high": 26.458, "low": 26.27, "close": 26.4201, "volume": 25987}, "trend_line": 25.635457, "activity_lines": {"activity_5": 26.241787, "activity_10": 26.221055, "activity_20": 26.097228, "activity_30": 25.918042}, "trend_signal": 1, "fair_value": 24.510426, "relative_strength": -3.733494, "rate_of_change": 0.18858645862933912, "market_dynamics": -0.510204, "expectation": {"probability": 68.2119, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.36, "high": 26.4299, "low": 26.28, "close": 26.3501, "volume": 46534}, "trend_line": 25.684353, "activity_lines": {"activity_5": 26.287633, "activity_10": 26.251035, "activity_20": 26.133843, "activity_30": 25.964148}, "trend_signal": 1, "fair_value": 24.528641, "relative_strength": -2.778885, "rate_of_change": 0.1907358234339365, "market_dynamics": -0.55477, "expectation": {"probability": 73.0321, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.455, "high": 26.6, "low": 26.38, "close": 26.576, "volume": 50317}, "trend_line": 25.737087, "activity_lines": {"activity_5": 26.39776, "activity_10": 26.317087, "activity_20": 26.188115, "activity_30": 26.021673}, "trend_signal": 1, "fair_value": 24.548713, "relative_strength": -1.811289, "rate_of_change": 0.2053156643657615, "market_dynamics": -0.287098, "expectation": {"probability": 66.8299, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.516, "high": 26.62, "low": 26.39, "close": 26.4548, "volume": 36845}, "trend_line": 25.792753, "activity_lines": {"activity_5": 26.44442, "activity_10": 26.349265, "activity_20": 26.226166, "activity_30": 26.067977}, "trend_signal": 1, "fair_value": 24.567218, "relative_strength": 0.628135, "rate_of_change": 0.21628710350943062, "market_dynamics": -0.229481, "expectation": {"probability": 72.1533, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.35, "high": 26.45, "low": 25.895, "close": 26.25, "volume": 149836}, "trend_line": 25.83476, "activity_lines": {"activity_5": 26.3945, "activity_10": 26.339756, "activity_20": 26.241022, "activity_30": 26.097477}, "trend_signal": 1, "fair_value": 24.583399, "relative_strength": 0.527752, "rate_of_change": 0.16286357644722194, "market_dynamics": -0.336706, "expectation": {"probability": 70.4846, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.21, "high": 26.21, "low": 25.62, "close": 26.07, "volume": 1440954}, "trend_line": 25.880593, "activity_lines": {"activity_5": 26.2811, "activity_10": 26.297233, "activity_20": 26.235744, "activity_30": 26.112654}, "trend_signal": 1, "fair_value": 24.597557, "relative_strength": -0.644847, "rate_of_change": 0.17740826700151963, "market_dynamics": -0.45864, "expectation": {"probability": 66.9182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.95, "high": 26.39, "low": 25.91, "close": 26.0457, "volume": 144573}, "trend_line": 25.931247, "activity_lines": {"activity_5": 26.18294, "activity_10": 26.255293, "activity_20": 26.226652, "activity_30": 26.123306}, "trend_signal": 1, "fair_value": 24.611219, "relative_strength": -1.173218, "rate_of_change": 0.1957219450110667, "market_dynamics": -0.752736, "expectation": {"probability": 64.799, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.14, "high": 26.2567, "low": 25.6, "close": 25.63, "volume": 156150}, "trend_line": 25.958663, "activity_lines": {"activity_5": 25.966507, "activity_10": 26.1403, "activity_20": 26.176323, "activity_30": 26.103871}, "trend_signal": 1, "fair_value": 24.62074, "relative_strength": -0.41426, "rate_of_change": 0.10572572927172506, "market_dynamics": -0.928181, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.57, "high": 25.745, "low": 25.37, "close": 25.4179, "volume": 183044}, "trend_line": 25.964753, "activity_lines": {"activity_5": 25.74244, "activity_10": 25.997653, "activity_20": 26.106602, "activity_30": 26.068983}, "trend_signal": 0, "fair_value": 24.628121, "relative_strength": 1.177897, "rate_of_change": 0.023460376214292596, "market_dynamics": -1.05375, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.595, "high": 26.45, "low": 25.52, "close": 26.4, "volume": 685744}, "trend_line": 25.99942, "activity_lines": {"activity_5": 25.914867, "activity_10": 26.0447, "activity_20": 26.132591, "activity_30": 26.097063}, "trend_signal": 0, "fair_value": 24.644377, "relative_strength": -0.712528, "rate_of_change": 0.13351561634342868, "market_dynamics": -0.917605, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.365, "high": 26.3899, "low": 26.09, "close": 26.265, "volume": 118318}, "trend_line": 26.025747, "activity_lines": {"activity_5": 26.032293, "activity_10": 26.063525, "activity_20": 26.144033, "activity_30": 26.114197}, "trend_signal": 1, "fair_value": 24.65911, "relative_strength": -2.537261, "rate_of_change": 0.10125995118352038, "market_dynamics": -0.817989, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.24, "high": 26.92, "low": 26.2, "close": 26.8832, "volume": 82470}, "trend_line": 26.070513, "activity_lines": {"activity_5": 26.342787, "activity_10": 26.197571, "activity_20": 26.212378, "activity_30": 26.169517}, "trend_signal": 1, "fair_value": 24.679147, "relative_strength": -2.474627, "rate_of_change": 0.1720065902431127, "market_dynamics": -0.513973, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.92, "high": 27.11, "low": 26.86, "close": 27.1, "volume": 167296}, "trend_line": 26.120733, "activity_lines": {"activity_5": 26.669713, "activity_10": 26.361342, "activity_20": 26.297522, "activity_30": 26.235935}, "trend_signal": 1, "fair_value": 24.700762, "relative_strength": -2.642813, "rate_of_change": 0.19263142232760455, "market_dynamics": -0.08566, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.01, "high": 27.3, "low": 26.965, "close": 27.27, "volume": 103493}, "trend_line": 26.17373, "activity_lines": {"activity_5": 26.955307, "activity_10": 26.546495, "activity_20": 26.393261, "activity_30": 26.310082}, "trend_signal": 1, "fair_value": 24.723498, "relative_strength": -2.822494, "rate_of_change": 0.2028924685995517, "market_dynamics": 0.183667, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.02, "high": 27.28, "low": 27.02, "close": 27.2399, "volume": 73636}, "trend_line": 26.22767, "activity_lines": {"activity_5": 27.107393, "activity_10": 26.711353, "activity_20": 26.481086, "activity_30": 26.378867}, "trend_signal": 1, "fair_value": 24.745572, "relative_strength": -3.082571, "rate_of_change": 0.20608449770055992, "market_dynamics": 0.526566, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.254, "high": 27.7686, "low": 27.2201, "close": 27.55, "volume": 101100}, "trend_line": 26.287503, "activity_lines": {"activity_5": 27.306853, "activity_10": 26.914595, "activity_20": 26.593655, "activity_30": 26.464178}, "trend_signal": 1, "fair_value": 24.769958, "relative_strength": -4.144964, "rate_of_change": 0.22812930008651602, "market_dynamics": 0.731392, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.5112, "high": 27.87, "low": 27.5, "close": 27.8107, "volume": 157098}, "trend_line": 26.35786, "activity_lines": {"activity_5": 27.507547, "activity_10": 27.138327, "activity_20": 26.725315, "activity_30": 26.562449}, "trend_signal": 1, "fair_value": 24.796172, "relative_strength": -3.98323, "rate_of_change": 0.2676442870971723, "market_dynamics": 0.835219, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.8, "high": 28.125, "low": 27.71, "close": 27.94, "volume": 108483}, "trend_line": 26.4292, "activity_lines": {"activity_5": 27.689507, "activity_10": 27.353478, "activity_20": 26.861547, "activity_30": 26.664523}, "trend_signal": 1, "fair_value": 24.823042, "relative_strength": -3.742833, "rate_of_change": 0.2706593023864716, "market_dynamics": 0.900711, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.66, "high": 27.8399, "low": 27.5808, "close": 27.675, "volume": 9254}, "trend_line": 26.489207, "activity_lines": {"activity_5": 27.727133, "activity_10": 27.478447, "activity_20": 26.964398, "activity_30": 26.744897}, "trend_signal": 1, "fair_value": 24.847211, "relative_strength": -3.019506, "rate_of_change": 0.2270481134502702, "market_dynamics": 0.915785, "expectation": {"probability": 62.5196, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.75, "high": 27.96, "low": 27.65, "close": 27.8607, "volume": 22047}, "trend_line": 26.549723, "activity_lines": {"activity_5": 27.79966, "activity_10": 27.596142, "activity_20": 27.077101, "activity_30": 26.83338}, "trend_signal": 1, "fair_value": 24.872534, "relative_strength": -4.029556, "rate_of_change": 0.22845531011932443, "market_dynamics": 0.880722, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.66, "high": 27.6699, "low": 27.33, "close": 27.624, "volume": 12233}, "trend_line": 26.608837, "activity_lines": {"activity_5": 27.7519, "activity_10": 27.644242, "activity_20": 27.159344, "activity_30": 26.902689}, "trend_signal": 1, "fair_value": 24.895463, "relative_strength": -5.795544, "rate_of_change": 0.22265392373397264, "market_dynamics": 0.755696, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.68, "high": 27.96, "low": 27.56, "close": 27.9149, "volume": 22736}, "trend_line": 26.670163, "activity_lines": {"activity_5": 27.796173, "activity_10": 27.720524, "activity_20": 27.263558, "activity_30": 26.986951}, "trend_signal": 1, "fair_value": 24.920417, "relative_strength": -5.620888, "rate_of_change": 0.2304723051217817, "market_dynamics": 0.708061, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.884, "high": 28.08, "low": 25.31, "close": 27.9299, "volume": 54779}, "trend_line": 26.736997, "activity_lines": {"activity_5": 27.8385, "activity_10": 27.780775, "activity_20": 27.36175, "activity_30": 27.068224}, "trend_signal": 1, "fair_value": 24.945085, "relative_strength": -6.748353, "rate_of_change": 0.2505946439097506, "market_dynamics": 0.783084, "expectation": {"probability": 60.2599, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.815, "high": 28.0252, "low": 27.75, "close": 27.92, "volume": 40553}, "trend_line": 26.793997, "activity_lines": {"activity_5": 27.8782, "activity_10": 27.824136, "activity_20": 27.452551, "activity_30": 27.144547}, "trend_signal": 1, "fair_value": 24.969272, "relative_strength": -7.873871, "rate_of_change": 0.21318774131590829, "market_dynamics": 0.794779, "expectation": {"probability": 62.5529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.9, "high": 28.17, "low": 27.66, "close": 28.1199, "volume": 23790}, "trend_line": 26.856853, "activity_lines": {"activity_5": 27.9682, "activity_10": 27.892025, "activity_20": 27.555413, "activity_30": 27.230089}, "trend_signal": 1, "fair_value": 24.99468, "relative_strength": -6.721897, "rate_of_change": 0.23458985981076294, "market_dynamics": 0.925433, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.16, "high": 28.392, "low": 28.08, "close": 28.366, "volume": 19652}, "trend_line": 26.924217, "activity_lines": {"activity_5": 28.122953, "activity_10": 27.98866, "activity_20": 27.67281, "activity_30": 27.327453}, "trend_signal": 1, "fair_value": 25.02165, "relative_strength": -7.225205, "rate_of_change": 0.2508261113094589, "market_dynamics": 1.016342, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.35, "high": 28.5199, "low": 28.2201, "close": 28.44, "volume": 29699}, "trend_line": 26.99939, "activity_lines": {"activity_5": 28.252907, "activity_10": 28.083913, "activity_20": 27.78632, "activity_30": 27.425246}, "trend_signal": 1, "fair_value": 25.04878, "relative_strength": -7.674207, "rate_of_change": 0.2792021769843836, "market_dynamics": 1.054898, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.44, "high": 28.81, "low": 28.3711, "close": 28.7745, "volume": 92867}, "trend_line": 27.084207, "activity_lines": {"activity_5": 28.459353, "activity_10": 28.228542, "activity_20": 27.920286, "activity_30": 27.539769}, "trend_signal": 1, "fair_value": 25.078117, "relative_strength": -6.119326, "rate_of_change": 0.314144134367484, "market_dynamics": 1.234246, "expectation": {"probability": 62.0347, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.57, "high": 28.8149, "low": 28.57, "close": 28.66, "volume": 15028}, "trend_line": 27.17187, "activity_lines": {"activity_5": 28.571327, "activity_10": 28.33718, "activity_20": 28.028374, "activity_30": 27.641433}, "trend_signal": 1, "fair_value": 25.1061, "relative_strength": -6.211089, "rate_of_change": 0.32366832818845004, "market_dynamics": 1.211952, "expectation": {"probability": 64.1339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.725, "high": 28.95, "low": 28.65, "close": 28.9199, "volume": 72327}, "trend_line": 27.262607, "activity_lines": {"activity_5": 28.7206, "activity_10": 28.475164, "activity_20": 28.145775, "activity_30": 27.754209}, "trend_signal": 1, "fair_value": 25.135664, "relative_strength": -7.185347, "rate_of_change": 0.3339372667394653, "market_dynamics": 1.211503, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.88, "high": 29.0399, "low": 28.84, "close": 28.92, "volume": 62456}, "trend_line": 27.345937, "activity_lines": {"activity_5": 28.816573, "activity_10": 28.593907, "activity_20": 28.251187, "activity_30": 27.861138}, "trend_signal": 1, "fair_value": 25.164775, "relative_strength": -7.298881, "rate_of_change": 0.3056567554232804, "market_dynamics": 1.166064, "expectation": {"probability": 62.1765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.86, "high": 29.03, "low": 28.69, "close": 28.8001, "volume": 40902}, "trend_line": 27.427603, "activity_lines": {"activity_5": 28.835647, "activity_10": 28.667287, "activity_20": 28.332536, "activity_30": 27.954955}, "trend_signal": 1, "fair_value": 25.192525, "relative_strength": -6.636412, "rate_of_change": 0.29864034280486357, "market_dynamics": 0.964675, "expectation": {"probability": 64.3643, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.86, "high": 28.94, "low": 28.4402, "close": 28.4402, "volume": 18849}, "trend_line": 27.489743, "activity_lines": {"activity_5": 28.710747, "activity_10": 28.659136, "activity_20": 28.370481, "activity_30": 28.020284}, "trend_signal": 1, "fair_value": 25.217129, "relative_strength": -6.223209, "rate_of_change": 0.22656008255624605, "market_dynamics": 0.677631, "expectation": {"probability": 63.3574, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.57, "high": 28.57, "low": 28.14, "close": 28.1923, "volume": 31780}, "trend_line": 27.54766, "activity_lines": {"activity_5": 28.5255, "activity_10": 28.596635, "activity_20": 28.378435, "activity_30": 28.06561}, "trend_signal": 1, "fair_value": 25.239498, "relative_strength": -3.910542, "rate_of_change": 0.21068585472043072, "market_dynamics": 0.19357, "expectation": {"probability": 62.1973, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.3, "high": 28.69, "low": 28.3, "close": 28.67, "volume": 30087}, "trend_line": 27.628327, "activity_lines": {"activity_5": 28.530667, "activity_10": 28.616036, "activity_20": 28.427492, "activity_30": 28.138019}, "trend_signal": 1, "fair_value": 25.265099, "relative_strength": -4.614562, "rate_of_change": 0.292827049557016, "market_dynamics": -0.11473, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.72, "high": 28.9699, "low": 28.41, "close": 28.93, "volume": 25733}, "trend_line": 27.72366, "activity_lines": {"activity_5": 28.63916, "activity_10": 28.672709, "activity_20": 28.494501, "activity_30": 28.221998}, "trend_signal": 1, "fair_value": 25.292247, "relative_strength": -4.115413, "rate_of_change": 0.3450552760577943, "market_dynamics": -0.317019, "expectation": {"probability": 60.2365, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.99, "high": 29.25, "low": 28.99, "close": 29.25, "volume": 18490}, "trend_line": 27.83047, "activity_lines": {"activity_5": 28.853653, "activity_10": 28.777309, "activity_20": 28.585415, "activity_30": 28.320471}, "trend_signal": 1, "fair_value": 25.321348, "relative_strength": -4.614839, "rate_of_change": 0.3852665917847766, "market_dynamics": -0.20586, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.22, "high": 29.55, "low": 29.2, "close": 29.5178, "volume": 15168}, "trend_line": 27.960063, "activity_lines": {"activity_5": 29.12742, "activity_10": 28.915873, "activity_20": 28.69498, "activity_30": 28.429331}, "trend_signal": 1, "fair_value": 25.351979, "relative_strength": -5.100225, "rate_of_change": 0.4656514963635304, "market_dynamics": 0.113676, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.5558, "high": 29.5558, "low": 29.26, "close": 29.46, "volume": 38615}, "trend_line": 28.0948, "activity_lines": {"activity_5": 29.31008, "activity_10": 29.030413, "activity_20": 28.791527, "activity_30": 28.526102}, "trend_signal": 1, "fair_value": 25.381747, "relative_strength": -5.084315, "rate_of_change": 0.4818909027493881, "market_dynamics": 0.318725, "expectation": {"probability": 63.0913, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.44, "high": 29.4895, "low": 29.17, "close": 29.4895, "volume": 13220}, "trend_line": 28.197783, "activity_lines": {"activity_5": 29.41806, "activity_10": 29.135771, "activity_20": 28.882383, "activity_30": 28.616082}, "trend_signal": 1, "fair_value": 25.411299, "relative_strength": -4.451758, "rate_of_change": 0.3665553767957125, "market_dynamics": 0.411734, "expectation": {"probability": 61.1596, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.55, "high": 29.689, "low": 29.4801, "close": 29.5508, "volume": 54334}, "trend_line": 28.30731, "activity_lines": {"activity_5": 29.49184, "activity_10": 29.241918, "activity_20": 28.971321, "activity_30": 28.703374}, "trend_signal": 1, "fair_value": 25.440867, "relative_strength": -5.265391, "rate_of_change": 0.3884241537712377, "market_dynamics": 0.526355, "expectation": {"probability": 61.6709, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.545, "high": 29.65, "low": 29.06, "close": 29.1017, "volume": 41039}, "trend_line": 28.38126, "activity_lines": {"activity_5": 29.374533, "activity_10": 29.254942, "activity_20": 29.008312, "activity_30": 28.754625}, "trend_signal": 1, "fair_value": 25.46683, "relative_strength": -8.022055, "rate_of_change": 0.26123994120246663, "market_dynamics": 0.31974, "expectation": {"probability": 63.3351, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.15, "high": 29.3022, "low": 29.13, "close": 29.1744, "volume": 42464}, "trend_line": 28.450407, "activity_lines": {"activity_5": 29.291347, "activity_10": 29.2757, "activity_20": 29.046576, "activity_30": 28.805795}, "trend_signal": 1, "fair_value": 25.49294, "relative_strength": -8.171877, "rate_of_change": 0.2436361176353601, "market_dynamics": 0.076775, "expectation": {"probability": 61.3157, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.36, "high": 29.3849, "low": 29.15, "close": 29.2856, "volume": 44480}, "trend_line": 28.517593, "activity_lines": {"activity_5": 29.26812, "activity_10": 29.303327, "activity_20": 29.089504, "activity_30": 28.859678}, "trend_signal": 1, "fair_value": 25.519462, "relative_strength": -7.594943, "rate_of_change": 0.23615127896062463, "market_dynamics": -0.076314, "expectation": {"probability": 62.033, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.354, "high": 29.74, "low": 29.19, "close": 29.7348, "volume": 13413}, "trend_line": 28.600757, "activity_lines": {"activity_5": 29.406253, "activity_10": 29.392749, "activity_20": 29.16871, "activity_30": 28.938208}, "trend_signal": 1, "fair_value": 25.548735, "relative_strength": -7.747218, "rate_of_change": 0.2916234901031094, "market_dynamics": -0.26712, "expectation": {"probability": 62.5677, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.71, "high": 30.03, "low": 29.57, "close": 30.0, "volume": 65071}, "trend_line": 28.682423, "activity_lines": {"activity_5": 29.616433, "activity_10": 29.511029, "activity_20": 29.265484, "activity_30": 29.028482}, "trend_signal": 1, "fair_value": 25.579434, "relative_strength": -7.64293, "rate_of_change": 0.2855378967766429, "market_dynamics": 0.061892, "expectation": {"probability": 62.8302, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.96, "high": 29.9643, "low": 29.65, "close": 29.65, "volume": 9530}, "trend_line": 28.743733, "activity_lines": {"activity_5": 29.68, "activity_10": 29.546218, "activity_20": 29.321143, "activity_30": 29.090906}, "trend_signal": 1, "fair_value": 25.607314, "relative_strength": -6.742292, "rate_of_change": 0.21375460504155755, "market_dynamics": 0.169252, "expectation": {"probability": 64.3139, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.77, "high": 29.87, "low": 29.32, "close": 29.6585, "volume": 20601}, "trend_line": 28.801017, "activity_lines": {"activity_5": 29.709847, "activity_10": 29.57568, "activity_20": 29.37185, "activity_30": 29.149923}, "trend_signal": 1, "fair_value": 25.634873, "relative_strength": -5.811061, "rate_of_change": 0.1992921378722895, "market_dynamics": 0.285208, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.56, "high": 29.94, "low": 28.92, "close": 28.9818, "volume": 55811}, "trend_line": 28.844577, "activity_lines": {"activity_5": 29.481853, "activity_10": 29.479547, "activity_20": 29.353899, "activity_30": 29.161586}, "trend_signal": 1, "fair_value": 25.657488, "relative_strength": -5.809041, "rate_of_change": 0.15124465917297078, "market_dynamics": 0.07142, "expectation": {"probability": 64.0422, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.36, "high": 29.2082, "low": 28.36, "close": 29.2082, "volume": 148336}, "trend_line": 28.889493, "activity_lines": {"activity_5": 29.34958, "activity_10": 29.433273, "activity_20": 29.355978, "activity_30": 29.185046}, "trend_signal": 1, "fair_value": 25.681318, "relative_strength": -4.934588, "rate_of_change": 0.15571731213115247, "market_dynamics": -0.359471, "expectation": {"probability": 62.4937, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.14, "high": 30.06, "low": 29.14, "close": 30.0307, "volume": 19008}, "trend_line": 28.969717, "activity_lines": {"activity_5": 29.52658, "activity_10": 29.541658, "activity_20": 29.435018, "activity_30": 29.258672}, "trend_signal": 1, "fair_value": 25.710314, "relative_strength": -5.819152, "rate_of_change": 0.27769265455782705, "market_dynamics": -0.489734, "expectation": {"probability": 62.8871, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.1899, "high": 30.4, "low": 30.095, "close": 30.3799, "volume": 9190}, "trend_line": 29.051883, "activity_lines": {"activity_5": 29.817933, "activity_10": 29.704809, "activity_20": 29.542025, "activity_30": 29.349652}, "trend_signal": 1, "fair_value": 25.741238, "relative_strength": -5.849936, "rate_of_change": 0.28362720975148237, "market_dynamics": -0.519314, "expectation": {"probability": 63.453, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.36, "high": 30.5, "low": 30.34, "close": 30.4988, "volume": 31216}, "trend_line": 29.137513, "activity_lines": {"activity_5": 30.10026, "activity_10": 29.866338, "activity_20": 29.652834, "activity_30": 29.443001}, "trend_signal": 1, "fair_value": 25.772538, "relative_strength": -5.574539, "rate_of_change": 0.2947485366094801, "market_dynamics": -0.160192, "expectation": {"probability": 64.0019, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.39, "high": 30.4587, "low": 29.9443, "close": 29.9443, "volume": 10136}, "trend_line": 29.20499, "activity_lines": {"activity_5": 30.141733, "activity_10": 29.902969, "activity_20": 29.70103, "activity_30": 29.495052}, "trend_signal": 1, "fair_value": 25.799805, "relative_strength": -3.142054, "rate_of_change": 0.23158119225892831, "market_dynamics": -0.06731, "expectation": {"probability": 66.1523, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.21, "high": 30.4999, "low": 29.89, "close": 30.4249, "volume": 74538}, "trend_line": 29.281823, "activity_lines": {"activity_5": 30.27924, "activity_10": 30.015005, "activity_20": 29.786655, "activity_30": 29.573756}, "trend_signal": 1, "fair_value": 25.829838, "relative_strength": -5.173598, "rate_of_change": 0.2630817541796816, "market_dynamics": 0.217522, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.55, "high": 30.7199, "low": 30.42, "close": 30.6422, "volume": 55810}, "trend_line": 29.357697, "activity_lines": {"activity_5": 30.408067, "activity_10": 30.154004, "activity_20": 29.884618, "activity_30": 29.661522}, "trend_signal": 1, "fair_value": 25.860885, "relative_strength": -5.568815, "rate_of_change": 0.25911638083463057, "market_dynamics": 0.466123, "expectation": {"probability": 63.2704, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.6809, "high": 30.8299, "low": 30.64, "close": 30.78, "volume": 389315}, "trend_line": 29.435697, "activity_lines": {"activity_5": 30.54206, "activity_10": 30.30638, "activity_20": 29.987552, "activity_30": 29.753284}, "trend_signal": 1, "fair_value": 25.892418, "relative_strength": -5.411748, "rate_of_change": 0.2656884155456724, "market_dynamics": 0.654816, "expectation": {"probability": 63.7417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.71, "high": 30.88, "low": 30.36, "close": 30.4855, "volume": 1136970}, "trend_line": 29.49273, "activity_lines": {"activity_5": 30.551213, "activity_10": 30.384665, "activity_20": 30.055152, "activity_30": 29.821013}, "trend_signal": 1, "fair_value": 25.927283, "relative_strength": -6.300667, "rate_of_change": 0.19375454231642808, "market_dynamics": 0.954752, "expectation": {"probability": 65.4214, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.464, "high": 30.53, "low": 30.29, "close": 30.51, "volume": 143598}, "trend_line": 29.554397, "activity_lines": {"activity_5": 30.56942, "activity_10": 30.452369, "activity_20": 30.120478, "activity_30": 29.886643}, "trend_signal": 1, "fair_value": 25.960297, "relative_strength": -7.024385, "rate_of_change": 0.2090922067913005, "market_dynamics": 0.847781, "expectation": {"probability": 63.3979, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.54, "high": 30.57, "low": 30.2, "close": 30.43, "volume": 271217}, "trend_line": 29.604733, "activity_lines": {"activity_5": 30.523247, "activity_10": 30.477742, "activity_20": 30.173185, "activity_30": 29.943134}, "trend_signal": 1, "fair_value": 25.99234, "relative_strength": -7.761422, "rate_of_change": 0.1703164507128937, "market_dynamics": 0.612177, "expectation": {"probability": 65.1547, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.2899, "high": 30.2899, "low": 29.84, "close": 30.0, "volume": 111496}, "trend_line": 29.640733, "activity_lines": {"activity_5": 30.3334, "activity_10": 30.402718, "activity_20": 30.18046, "activity_30": 29.968635}, "trend_signal": 1, "fair_value": 26.021747, "relative_strength": -7.850269, "rate_of_change": 0.12160217759775561, "market_dynamics": 0.148368, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.07, "high": 30.15, "low": 29.68, "close": 29.87, "volume": 141999}, "trend_line": 29.676397, "activity_lines": {"activity_5": 30.143033, "activity_10": 30.304616, "activity_20": 30.173216, "activity_30": 29.983426}, "trend_signal": 1, "fair_value": 26.048685, "relative_strength": -6.668973, "rate_of_change": 0.12032091109218043, "market_dynamics": -0.284031, "expectation": {"probability": 64.8105, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.9393, "high": 30.0975, "low": 29.6908, "close": 29.86, "volume": 76057}, "trend_line": 29.723723, "activity_lines": {"activity_5": 30.01, "activity_10": 30.213967, "activity_20": 30.161361, "activity_30": 29.995272}, "trend_signal": 1, "fair_value": 26.075961, "relative_strength": -10.612704, "rate_of_change": 0.15947353716826945, "market_dynamics": -0.516064, "expectation": {"probability": 64.0314, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.97, "high": 29.97, "low": 29.36, "close": 29.4231, "volume": 39111}, "trend_line": 29.76475, "activity_lines": {"activity_5": 29.773033, "activity_10": 30.055496, "activity_20": 30.104631, "activity_30": 29.975877}, "trend_signal": 1, "fair_value": 26.101685, "relative_strength": -9.732511, "rate_of_change": 0.13802779685438363, "market_dynamics": -0.839807, "expectation": {"probability": 62.1407, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.4, "high": 29.51, "low": 29.29, "close": 29.41, "volume": 36077}, "trend_line": 29.789417, "activity_lines": {"activity_5": 29.60416, "activity_10": 29.90412, "activity_20": 30.046, "activity_30": 29.952989}, "trend_signal": 0, "fair_value": 26.130843, "relative_strength": -10.914596, "rate_of_change": 0.08287319732233896, "market_dynamics": -0.999529, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.53, "high": 29.71, "low": 29.38, "close": 29.71, "volume": 20167}, "trend_line": 29.815417, "activity_lines": {"activity_5": 29.603287, "activity_10": 29.825742, "activity_20": 30.017486, "activity_30": 29.947866}, "trend_signal": 0, "fair_value": 26.162185, "relative_strength": -10.719839, "rate_of_change": 0.08727931802089246, "market_dynamics": -1.064561, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.78, "high": 30.0299, "low": 29.65, "close": 29.94, "volume": 504148}, "trend_line": 29.838417, "activity_lines": {"activity_5": 29.698413, "activity_10": 29.806131, "activity_20": 30.012258, "activity_30": 29.955903}, "trend_signal": 0, "fair_value": 26.192537, "relative_strength": -10.472629, "rate_of_change": 0.07714129908027006, "market_dynamics": -1.067255, "expectation": {"probability": 59.5907, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.0, "high": 30.01, "low": 29.6509, "close": 29.7099, "volume": 29574}, "trend_line": 29.84482, "activity_lines": {"activity_5": 29.712173, "activity_10": 29.759956, "activity_20": 29.983734, "activity_30": 29.947612}, "trend_signal": 0, "fair_value": 26.222792, "relative_strength": -10.315251, "rate_of_change": 0.02145891318563859, "market_dynamics": -1.025694, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.69, "high": 29.73, "low": 29.06, "close": 29.218, "volume": 206647}, "trend_line": 29.836753, "activity_lines": {"activity_5": 29.571973, "activity_10": 29.638447, "activity_20": 29.908119, "activity_30": 29.907172}, "trend_signal": 0, "fair_value": 26.247844, "relative_strength": -9.833761, "rate_of_change": -0.027029816229405767, "market_dynamics": -1.003472, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.17, "high": 29.46, "low": 29.16, "close": 29.395, "volume": 29479}, "trend_line": 29.833603, "activity_lines": {"activity_5": 29.504447, "activity_10": 29.572611, "activity_20": 29.848235, "activity_30": 29.878672}, "trend_signal": 0, "fair_value": 26.273645, "relative_strength": -9.554481, "rate_of_change": -0.0105574490629109, "market_dynamics": -1.020494, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.26, "high": 29.355, "low": 29.25, "close": 29.335, "volume": 43546}, "trend_line": 29.82641, "activity_lines": {"activity_5": 29.41792, "activity_10": 29.514684, "activity_20": 29.781748, "activity_30": 29.846504}, "trend_signal": 0, "fair_value": 26.298997, "relative_strength": -8.940813, "rate_of_change": -0.02411039658870869, "market_dynamics": -1.147084, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.4, "high": 29.55, "low": 29.21, "close": 29.25, "volume": 39152}, "trend_line": 29.831353, "activity_lines": {"activity_5": 29.32806, "activity_10": 29.453393, "activity_20": 29.710479, "activity_30": 29.809316}, "trend_signal": 0, "fair_value": 26.323709, "relative_strength": -7.123111, "rate_of_change": 0.016572561028969993, "market_dynamics": -1.195465, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.13, "high": 29.63, "low": 29.13, "close": 29.5618, "volume": 54150}, "trend_line": 29.844267, "activity_lines": {"activity_5": 29.388133, "activity_10": 29.460065, "activity_20": 29.674285, "activity_30": 29.791926}, "trend_signal": 0, "fair_value": 26.353224, "relative_strength": -8.541174, "rate_of_change": 0.043290024424968376, "market_dynamics": -1.157098, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.799, "high": 30.07, "low": 29.72, "close": 30.0064, "volume": 41424}, "trend_line": 29.868293, "activity_lines": {"activity_5": 29.60628, "activity_10": 29.552996, "activity_20": 29.684896, "activity_30": 29.802386}, "trend_signal": 0, "fair_value": 26.387816, "relative_strength": -8.470638, "rate_of_change": 0.08050457396056257, "market_dynamics": -0.910663, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.9805, "high": 30.22, "low": 29.9229, "close": 30.0387, "volume": 44416}, "trend_line": 29.878423, "activity_lines": {"activity_5": 29.782633, "activity_10": 29.641195, "activity_20": 29.698287, "activity_30": 29.81338}, "trend_signal": 0, "fair_value": 26.420735, "relative_strength": -7.19385, "rate_of_change": 0.033915563905845554, "market_dynamics": -0.582401, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.7659, "high": 30.2799, "low": 29.75, "close": 30.105, "volume": 136497}, "trend_line": 29.881923, "activity_lines": {"activity_5": 29.938173, "activity_10": 29.730016, "activity_20": 29.719832, "activity_30": 29.827998}, "trend_signal": 0, "fair_value": 26.454513, "relative_strength": -6.615764, "rate_of_change": 0.011714138995886591, "market_dynamics": -0.138577, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.18, "high": 30.66, "low": 30.17, "close": 30.5927, "volume": 61318}, "trend_line": 29.913347, "activity_lines": {"activity_5": 30.204947, "activity_10": 29.900329, "activity_20": 29.790382, "activity_30": 29.873854}, "trend_signal": 0, "fair_value": 26.492042, "relative_strength": -6.263091, "rate_of_change": 0.1051605681468399, "market_dynamics": 0.313065, "expectation": {"probability": 60.2461, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.66, "high": 30.88, "low": 30.48, "close": 30.5319, "volume": 120229}, "trend_line": 29.94246, "activity_lines": {"activity_5": 30.36194, "activity_10": 30.04772, "activity_20": 29.856034, "activity_30": 29.913761}, "trend_signal": 0, "fair_value": 26.529987, "relative_strength": -4.733095, "rate_of_change": 0.0973244485145672, "market_dynamics": 0.608606, "expectation": {"probability": 60.1892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.47, "high": 30.8, "low": 30.4132, "close": 30.5177, "volume": 142150}, "trend_line": 29.993657, "activity_lines": {"activity_5": 30.449527, "activity_10": 30.177584, "activity_20": 29.920113, "activity_30": 29.950873}, "trend_signal": 0, "fair_value": 26.574072, "relative_strength": -3.687732, "rate_of_change": 0.17098461515853536, "market_dynamics": 0.811653, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.89, "high": 31.22, "low": 30.45, "close": 31.11, "volume": 289421}, "trend_line": 30.05705, "activity_lines": {"activity_5": 30.70046, "activity_10": 30.391507, "activity_20": 30.040564, "activity_30": 30.022895}, "trend_signal": 0, "fair_value": 26.622287, "relative_strength": 1.401736, "rate_of_change": 0.21135468742608268, "market_dynamics": 1.011917, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.865, "high": 31.16, "low": 30.58, "close": 31.0393, "volume": 2503522}, "trend_line": 30.09067, "activity_lines": {"activity_5": 30.856407, "activity_10": 30.561395, "activity_20": 30.151044, "activity_30": 30.086266}, "trend_signal": 0, "fair_value": 26.664599, "relative_strength": 3.588064, "rate_of_change": 0.1118539577237257, "market_dynamics": 1.10942, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.18, "high": 31.3799, "low": 30.9699, "close": 31.07, "volume": 169990}, "trend_line": 30.113673, "activity_lines": {"activity_5": 30.9603, "activity_10": 30.705876, "activity_20": 30.259499, "activity_30": 30.149449}, "trend_signal": 1, "fair_value": 26.707192, "relative_strength": 3.206122, "rate_of_change": 0.07644562251355393, "market_dynamics": 1.097178, "expectation": {"probability": 60.6646, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.97, "high": 31.21, "low": 30.765, "close": 30.7744, "volume": 2498530}, "trend_line": 30.12286, "activity_lines": {"activity_5": 30.93384, "activity_10": 30.763522, "activity_20": 30.334087, "activity_30": 30.192076}, "trend_signal": 1, "fair_value": 26.747028, "relative_strength": 3.777556, "rate_of_change": 0.03050773646908075, "market_dynamics": 1.153604, "expectation": {"probability": 61.0331, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.62, "high": 30.73, "low": 29.35, "close": 29.35, "volume": 161754}, "trend_line": 30.10305, "activity_lines": {"activity_5": 30.416413, "activity_10": 30.540138, "activity_20": 30.268664, "activity_30": 30.142214}, "trend_signal": 1, "fair_value": 26.779143, "relative_strength": 8.770923, "rate_of_change": -0.06576400780005505, "market_dynamics": 0.726909, "expectation": {"probability": 59.9779, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.73, "high": 30.08, "low": 28.73, "close": 30.01, "volume": 126871}, "trend_line": 30.08922, "activity_lines": {"activity_5": 30.196833, "activity_10": 30.448689, "activity_20": 30.266446, "activity_30": 30.136211}, "trend_signal": 1, "fair_value": 26.816771, "relative_strength": 5.253769, "rate_of_change": -0.04594218858221568, "market_dynamics": 0.37811, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.02, "high": 30.5694, "low": 30.02, "close": 30.49, "volume": 23054}, "trend_line": 30.084147, "activity_lines": {"activity_5": 30.210587, "activity_10": 30.445035, "activity_20": 30.307085, "activity_30": 30.162068}, "trend_signal": 1, "fair_value": 26.858566, "relative_strength": 8.456704, "rate_of_change": -0.01685985877998645, "market_dynamics": 0.147465, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.535, "high": 31.23, "low": 30.33, "close": 31.2221, "volume": 93320}, "trend_line": 30.098883, "activity_lines": {"activity_5": 30.504993, "activity_10": 30.567489, "activity_20": 30.413733, "activity_30": 30.235484}, "trend_signal": 1, "fair_value": 26.906435, "relative_strength": 6.189989, "rate_of_change": 0.048982608680908236, "market_dynamics": -0.037301, "expectation": {"probability": 61.1551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.43, "high": 31.7, "low": 31.15, "close": 31.7, "volume": 292234}, "trend_line": 30.139367, "activity_lines": {"activity_5": 30.94856, "activity_10": 30.765391, "activity_20": 30.559791, "activity_30": 30.338782}, "trend_signal": 1, "fair_value": 26.959192, "relative_strength": 4.800512, "rate_of_change": 0.13450333023986072, "market_dynamics": 0.24471, "expectation": {"probability": 60.7807, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.7499, "high": 31.77, "low": 31.51, "close": 31.55, "volume": 197041}, "trend_line": 30.174033, "activity_lines": {"activity_5": 31.28042, "activity_10": 30.914782, "activity_20": 30.682086, "activity_30": 30.429791}, "trend_signal": 1, "fair_value": 27.010746, "relative_strength": 4.788358, "rate_of_change": 0.11501900487824253, "market_dynamics": 0.45399, "expectation": {"probability": 61.0743, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.64, "high": 31.8789, "low": 31.51, "close": 31.8789, "volume": 164224}, "trend_line": 30.22233, "activity_lines": {"activity_5": 31.575247, "activity_10": 31.105204, "activity_20": 30.8246, "activity_30": 30.539782}, "trend_signal": 1, "fair_value": 27.063344, "relative_strength": 0.661928, "rate_of_change": 0.16006146742133553, "market_dynamics": 0.650659, "expectation": {"probability": 60.4718, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.95, "high": 32.3, "low": 31.91, "close": 32.0432, "volume": 63268}, "trend_line": 30.290437, "activity_lines": {"activity_5": 31.800247, "activity_10": 31.311518, "activity_20": 30.970934, "activity_30": 30.657258}, "trend_signal": 1, "fair_value": 27.11434, "relative_strength": 3.85536, "rate_of_change": 0.22535324046822747, "market_dynamics": 0.735867, "expectation": {"probability": 60.8357, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.38, "high": 32.44, "low": 32.05, "close": 32.2568, "volume": 67044}, "trend_line": 30.369997, "activity_lines": {"activity_5": 31.9929, "activity_10": 31.538416, "activity_20": 31.124715, "activity_30": 30.78412}, "trend_signal": 1, "fair_value": 27.167088, "relative_strength": 2.794618, "rate_of_change": 0.2626571547977361, "market_dynamics": 0.757049, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.32, "high": 32.56, "low": 32.2962, "close": 32.535, "volume": 51310}, "trend_line": 30.459163, "activity_lines": {"activity_5": 32.209307, "activity_10": 31.794318, "activity_20": 31.290672, "activity_30": 30.923797}, "trend_signal": 1, "fair_value": 27.224687, "relative_strength": 2.057977, "rate_of_change": 0.2935989753308133, "market_dynamics": 0.821748, "expectation": {"probability": 61.6771, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.4, "high": 32.78, "low": 32.3714, "close": 32.4041, "volume": 163766}, "trend_line": 30.55853, "activity_lines": {"activity_5": 32.326413, "activity_10": 31.994409, "activity_20": 31.430005, "activity_30": 31.049277}, "trend_signal": 1, "fair_value": 27.285513, "relative_strength": 2.012397, "rate_of_change": 0.32623023817168206, "market_dynamics": 0.814307, "expectation": {"probability": 62.0562, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.621, "high": 32.7, "low": 31.99, "close": 31.99, "volume": 41864}, "trend_line": 30.64453, "activity_lines": {"activity_5": 32.248547, "activity_10": 32.06368, "activity_20": 31.518482, "activity_30": 31.14163}, "trend_signal": 1, "fair_value": 27.340472, "relative_strength": 0.885858, "rate_of_change": 0.2814271498007218, "market_dynamics": 0.737233, "expectation": {"probability": 61.4652, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.9, "high": 32.949, "low": 31.9, "close": 32.83, "volume": 122522}, "trend_line": 30.74853, "activity_lines": {"activity_5": 32.443273, "activity_10": 32.249678, "activity_20": 31.677668, "activity_30": 31.282628}, "trend_signal": 1, "fair_value": 27.402362, "relative_strength": 0.100728, "rate_of_change": 0.33937541218612, "market_dynamics": 0.756166, "expectation": {"probability": 60.8944, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.7, "high": 32.97, "low": 32.7, "close": 32.882, "volume": 73889}, "trend_line": 30.846597, "activity_lines": {"activity_5": 32.60288, "activity_10": 32.402585, "activity_20": 31.828829, "activity_30": 31.420271}, "trend_signal": 1, "fair_value": 27.464312, "relative_strength": -1.352658, "rate_of_change": 0.3189323196913815, "market_dynamics": 0.81525, "expectation": {"probability": 60.2886, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.8, "high": 32.9826, "low": 32.6, "close": 32.69, "volume": 53487}, "trend_line": 30.945933, "activity_lines": {"activity_5": 32.656807, "activity_10": 32.490404, "activity_20": 31.950803, "activity_30": 31.539201}, "trend_signal": 1, "fair_value": 27.526665, "relative_strength": -1.59363, "rate_of_change": 0.32203228122700533, "market_dynamics": 0.923837, "expectation": {"probability": 61.001, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.621, "high": 32.77, "low": 32.33, "close": 32.5393, "volume": 88355}, "trend_line": 31.056643, "activity_lines": {"activity_5": 32.650167, "activity_10": 32.532822, "activity_20": 32.048149, "activity_30": 31.641998}, "trend_signal": 1, "fair_value": 27.584634, "relative_strength": -2.565798, "rate_of_change": 0.3577529880905545, "market_dynamics": 1.104603, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.52, "high": 33.3886, "low": 32.52, "close": 33.2205, "volume": 10686}, "trend_line": 31.18416, "activity_lines": {"activity_5": 32.86158, "activity_10": 32.681107, "activity_20": 32.200743, "activity_30": 31.781602}, "trend_signal": 1, "fair_value": 27.643711, "relative_strength": -1.905791, "rate_of_change": 0.4105949248925501, "market_dynamics": 1.209115, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.8915, "high": 32.8915, "low": 31.95, "close": 32.1647, "volume": 27111}, "trend_line": 31.278483, "activity_lines": {"activity_5": 32.639027, "activity_10": 32.613036, "activity_20": 32.242736, "activity_30": 31.844863}, "trend_signal": 1, "fair_value": 27.696412, "relative_strength": -2.55663, "rate_of_change": 0.3024708698262285, "market_dynamics": 0.863011, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.5081, "high": 33.17, "low": 32.41, "close": 33.1183, "volume": 26580}, "trend_line": 31.407427, "activity_lines": {"activity_5": 32.778693, "activity_10": 32.716138, "activity_20": 32.370188, "activity_30": 31.963561}, "trend_signal": 1, "fair_value": 27.75326, "relative_strength": -1.977606, "rate_of_change": 0.41224505676952766, "market_dynamics": 0.669411, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.98, "high": 33.71, "low": 32.95, "close": 33.62, "volume": 36604}, "trend_line": 31.5427, "activity_lines": {"activity_5": 33.06984, "activity_10": 32.894795, "activity_20": 32.535668, "activity_30": 32.106307}, "trend_signal": 1, "fair_value": 27.815259, "relative_strength": -1.367818, "rate_of_change": 0.4307038586764893, "market_dynamics": 0.59872, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.56, "high": 34.0391, "low": 33.551, "close": 33.9708, "volume": 23561}, "trend_line": 31.674847, "activity_lines": {"activity_5": 33.41592, "activity_10": 33.117505, "activity_20": 32.721006, "activity_30": 32.262959}, "trend_signal": 1, "fair_value": 27.882363, "relative_strength": -0.552629, "rate_of_change": 0.41894638062055495, "market_dynamics": 0.521695, "expectation": {"probability": 60.285, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.761, "high": 33.761, "low": 33.4299, "close": 33.4849, "volume": 36559}, "trend_line": 31.78972, "activity_lines": {"activity_5": 33.5046, "activity_10": 33.223385, "activity_20": 32.838065, "activity_30": 32.379737}, "trend_signal": 1, "fair_value": 27.950544, "relative_strength": -1.833256, "rate_of_change": 0.3626631566681264, "market_dynamics": 0.692233, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.04, "high": 33.59, "low": 32.9711, "close": 33.5666, "volume": 33250}, "trend_line": 31.905107, "activity_lines": {"activity_5": 33.602887, "activity_10": 33.31694, "activity_20": 32.946357, "activity_30": 32.494374}, "trend_signal": 1, "fair_value": 28.01508, "relative_strength": -1.77515, "rate_of_change": 0.36296953858040243, "market_dynamics": 0.679096, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.79, "high": 34.12, "low": 33.68, "close": 34.0059, "volume": 33424}, "trend_line": 32.01888, "activity_lines": {"activity_5": 33.754147, "activity_10": 33.476975, "activity_20": 33.081837, "activity_30": 32.629909}, "trend_signal": 1, "fair_value": 28.086516, "relative_strength": -1.918973, "rate_of_change": 0.35659808318461966, "market_dynamics": 0.625492, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.91, "high": 34.2399, "low": 33.7916, "close": 33.9855, "volume": 44805}, "trend_line": 32.134, "activity_lines": {"activity_5": 33.839433, "activity_10": 33.612865, "activity_20": 33.202118, "activity_30": 32.756788}, "trend_signal": 1, "fair_value": 28.16559, "relative_strength": -3.055099, "rate_of_change": 0.3595378726551255, "market_dynamics": 0.54137, "expectation": {"probability": 61.299, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.96, "high": 34.2399, "low": 33.47, "close": 33.835, "volume": 137434}, "trend_line": 32.244577, "activity_lines": {"activity_5": 33.850187, "activity_10": 33.697838, "activity_20": 33.297182, "activity_30": 32.86653}, "trend_signal": 1, "fair_value": 28.24466, "relative_strength": -3.090666, "rate_of_change": 0.34411215534947176, "market_dynamics": 0.62003, "expectation": {"probability": 60.8257, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.945, "high": 34.59, "low": 33.8701, "close": 34.5, "volume": 1423163}, "trend_line": 32.357577, "activity_lines": {"activity_5": 34.09166, "activity_10": 33.880162, "activity_20": 33.444699, "activity_30": 33.012041}, "trend_signal": 1, "fair_value": 28.327204, "relative_strength": -2.19531, "rate_of_change": 0.3504465262484279, "market_dynamics": 0.821119, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.52, "high": 34.57, "low": 33.89, "close": 33.94, "volume": 502789}, "trend_line": 32.454267, "activity_lines": {"activity_5": 34.078793, "activity_10": 33.937404, "activity_20": 33.526401, "activity_30": 33.114133}, "trend_signal": 1, "fair_value": 28.407461, "relative_strength": -1.350433, "rate_of_change": 0.29881718275754204, "market_dynamics": 0.777365, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.16, "high": 34.46, "low": 33.88, "close": 34.2765, "volume": 266821}, "trend_line": 32.56115, "activity_lines": {"activity_5": 34.1532, "activity_10": 34.023549, "activity_20": 33.631118, "activity_30": 33.231696}, "trend_signal": 1, "fair_value": 28.486797, "relative_strength": -2.038263, "rate_of_change": 0.32933419818107823, "market_dynamics": 0.759515, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.43, "high": 34.49, "low": 34.21, "close": 34.3498, "volume": 147671}, "trend_line": 32.68033, "activity_lines": {"activity_5": 34.234, "activity_10": 34.101964, "activity_20": 33.733199, "activity_30": 33.347093}, "trend_signal": 1, "fair_value": 28.563635, "relative_strength": -3.632456, "rate_of_change": 0.3660190134562203, "market_dynamics": 0.706351, "expectation": {"probability": 59.8401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.49, "high": 34.53, "low": 34.12, "close": 34.2419, "volume": 237931}, "trend_line": 32.843393, "activity_lines": {"activity_5": 34.254547, "activity_10": 34.147491, "activity_20": 33.816361, "activity_30": 33.447839}, "trend_signal": 1, "fair_value": 28.638552, "relative_strength": -4.517115, "rate_of_change": 0.4989637497540602, "market_dynamics": 0.402599, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.41, "high": 34.41, "low": 33.94, "close": 34.117, "volume": 130321}, "trend_line": 32.980293, "activity_lines": {"activity_5": 34.206333, "activity_10": 34.16538, "activity_20": 33.878877, "activity_30": 33.530008}, "trend_signal": 1, "fair_value": 28.70652, "relative_strength": -3.304493, "rate_of_change": 0.41682660497350027, "market_dynamics": 0.342517, "expectation": {"probability": 60.3731, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.25, "high": 34.61, "low": 34.18, "close": 34.325, "volume": 105514}, "trend_line": 33.108127, "activity_lines": {"activity_5": 34.252987, "activity_10": 34.209595, "activity_20": 33.951073, "activity_30": 33.616763}, "trend_signal": 1, "fair_value": 28.775783, "relative_strength": -2.862657, "rate_of_change": 0.3876072295658501, "market_dynamics": 0.169564, "expectation": {"probability": 59.2573, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.229, "high": 34.34, "low": 33.486, "close": 33.7801, "volume": 69767}, "trend_line": 33.193393, "activity_lines": {"activity_5": 34.09234, "activity_10": 34.140947, "activity_20": 33.964256, "activity_30": 33.660116}, "trend_signal": 1, "fair_value": 28.839629, "relative_strength": -2.578833, "rate_of_change": 0.2575379754946487, "market_dynamics": -0.23495, "expectation": {"probability": 60.7928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.81, "high": 34.3828, "low": 33.7501, "close": 34.3504, "volume": 51228}, "trend_line": 33.28174, "activity_lines": {"activity_5": 34.154887, "activity_10": 34.180096, "activity_20": 34.027476, "activity_30": 33.734762}, "trend_signal": 1, "fair_value": 28.905593, "relative_strength": -4.477967, "rate_of_change": 0.2661583888094804, "market_dynamics": -0.394981, "expectation": {"probability": 59.013, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.32, "high": 34.535, "low": 34.2494, "close": 34.509, "volume": 114841}, "trend_line": 33.380373, "activity_lines": {"activity_5": 34.27026, "activity_10": 34.241447, "activity_20": 34.097894, "activity_30": 33.81394}, "trend_signal": 1, "fair_value": 28.973471, "relative_strength": -4.375325, "rate_of_change": 0.2963577024518536, "market_dynamics": -0.490778, "expectation": {"probability": 59.3255, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.43, "high": 34.76, "low": 34.34, "close": 34.6269, "volume": 73124}, "trend_line": 33.471973, "activity_lines": {"activity_5": 34.407127, "activity_10": 34.31198, "activity_20": 34.170161, "activity_30": 33.894361}, "trend_signal": 1, "fair_value": 29.042938, "relative_strength": -3.531593, "rate_of_change": 0.27441275146925315, "market_dynamics": -0.491247, "expectation": {"probability": 59.692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.705, "high": 34.8, "low": 34.43, "close": 34.7612, "volume": 63062}, "trend_line": 33.562573, "activity_lines": {"activity_5": 34.554767, "activity_10": 34.404624, "activity_20": 34.248521, "activity_30": 33.977537}, "trend_signal": 1, "fair_value": 29.112818, "relative_strength": -3.311961, "rate_of_change": 0.27067421451374263, "market_dynamics": -0.255555, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.7665, "high": 34.97, "low": 34.725, "close": 34.9628, "volume": 46713}, "trend_line": 33.652773, "activity_lines": {"activity_5": 34.740527, "activity_10": 34.518991, "activity_20": 34.333718, "activity_30": 34.067874}, "trend_signal": 1, "fair_value": 29.184567, "relative_strength": -4.143806, "rate_of_change": 0.26875174319919676, "market_dynamics": -0.034904, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.9, "high": 35.21, "low": 34.86, "close": 35.0345, "volume": 43923}, "trend_line": 33.73609, "activity_lines": {"activity_5": 34.87134, "activity_10": 34.633916, "activity_20": 34.416959, "activity_30": 34.157017}, "trend_signal": 1, "fair_value": 29.253762, "relative_strength": -2.983811, "rate_of_change": 0.2475784090660043, "market_dynamics": 0.095727, "expectation": {"probability": 60.5387, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.07, "high": 35.456, "low": 35.07, "close": 35.39, "volume": 399793}, "trend_line": 33.83562, "activity_lines": {"activity_5": 35.075047, "activity_10": 34.801029, "activity_20": 34.527322, "activity_30": 34.263721}, "trend_signal": 1, "fair_value": 29.32248, "relative_strength": -3.538784, "rate_of_change": 0.2950252978338671, "market_dynamics": 0.354153, "expectation": {"probability": 60.5387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.42, "high": 35.61, "low": 35.39, "close": 35.54, "volume": 30695}, "trend_line": 33.953953, "activity_lines": {"activity_5": 35.27002, "activity_10": 34.97454, "activity_20": 34.645212, "activity_30": 34.373681}, "trend_signal": 1, "fair_value": 29.391765, "relative_strength": -2.839606, "rate_of_change": 0.3497290724981537, "market_dynamics": 0.63863, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.35, "high": 35.66, "low": 35.06, "close": 35.66, "volume": 57557}, "trend_line": 34.048287, "activity_lines": {"activity_5": 35.44412, "activity_10": 35.143996, "activity_20": 34.764745, "activity_30": 34.483749}, "trend_signal": 1, "fair_value": 29.460346, "relative_strength": -2.232036, "rate_of_change": 0.2778292118152001, "market_dynamics": 0.879254, "expectation": {"probability": 60.6416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.71, "high": 35.95, "low": 35.68, "close": 35.71, "volume": 81635}, "trend_line": 34.142553, "activity_lines": {"activity_5": 35.574967, "activity_10": 35.298271, "activity_20": 34.879071, "activity_30": 34.590956}, "trend_signal": 1, "fair_value": 29.529176, "relative_strength": -2.521899, "rate_of_change": 0.27685974334038455, "market_dynamics": 1.081204, "expectation": {"probability": 60.8231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.6, "high": 36.07, "low": 35.6, "close": 36.02, "volume": 115445}, "trend_line": 34.253553, "activity_lines": {"activity_5": 35.759333, "activity_10": 35.47382, "activity_20": 35.014807, "activity_30": 34.712082}, "trend_signal": 1, "fair_value": 29.600565, "relative_strength": -1.535667, "rate_of_change": 0.3251074985517255, "market_dynamics": 1.193355, "expectation": {"probability": 61.4705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.15, "high": 36.365, "low": 36.15, "close": 36.2547, "volume": 39501}, "trend_line": 34.3774, "activity_lines": {"activity_5": 35.956233, "activity_10": 35.661685, "activity_20": 35.163206, "activity_30": 34.841188}, "trend_signal": 1, "fair_value": 29.672749, "relative_strength": 0.307404, "rate_of_change": 0.3615595731047373, "market_dynamics": 1.267199, "expectation": {"probability": 61.9636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.18, "high": 36.39, "low": 36.1, "close": 36.32, "volume": 32165}, "trend_line": 34.480717, "activity_lines": {"activity_5": 36.117253, "activity_10": 35.829684, "activity_20": 35.306302, "activity_30": 34.966517}, "trend_signal": 1, "fair_value": 29.746693, "relative_strength": -0.67434, "rate_of_change": 0.30053756246835706, "market_dynamics": 1.306563, "expectation": {"probability": 62.293, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.32, "high": 36.56, "low": 36.25, "close": 36.42, "volume": 73312}, "trend_line": 34.62256, "activity_lines": {"activity_5": 36.259607, "activity_10": 35.98508, "activity_20": 35.450256, "activity_30": 35.091632}, "trend_signal": 1, "fair_value": 29.819963, "relative_strength": 0.05764, "rate_of_change": 0.4113690559276986, "market_dynamics": 1.166947, "expectation": {"probability": 62.8748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.16, "high": 36.24, "low": 35.03, "close": 35.25, "volume": 162426}, "trend_line": 34.693617, "activity_lines": {"activity_5": 35.961293, "activity_10": 35.897589, "activity_20": 35.470971, "activity_30": 35.132112}, "trend_signal": 1, "fair_value": 29.887624, "relative_strength": -1.116747, "rate_of_change": 0.20523323520849776, "market_dynamics": 0.8099, "expectation": {"probability": 63.1136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.8, "high": 35.735, "low": 34.8, "close": 34.96, "volume": 101381}, "trend_line": 34.738283, "activity_lines": {"activity_5": 35.59698, "activity_10": 35.752149, "activity_20": 35.459431, "activity_30": 35.149298}, "trend_signal": 1, "fair_value": 29.954508, "relative_strength": -0.327349, "rate_of_change": 0.12874414333910306, "market_dynamics": 0.298612, "expectation": {"probability": 63.0636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.2429, "high": 35.47, "low": 34.3686, "close": 34.3686, "volume": 33583}, "trend_line": 34.751543, "activity_lines": {"activity_5": 35.1062, "activity_10": 35.500536, "activity_20": 35.388662, "activity_30": 35.125448}, "trend_signal": 1, "fair_value": 30.015797, "relative_strength": -0.118308, "rate_of_change": 0.038171143922097084, "market_dynamics": -0.334012, "expectation": {"probability": 62.8525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.763, "high": 35.06, "low": 34.37, "close": 34.453, "volume": 53378}, "trend_line": 34.783813, "activity_lines": {"activity_5": 34.769293, "activity_10": 35.28284, "activity_20": 35.325328, "activity_30": 35.106187}, "trend_signal": 0, "fair_value": 30.074885, "relative_strength": 2.476023, "rate_of_change": 0.09285918613744437, "market_dynamics": -0.792354, "expectation": {"probability": 65.9729, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.471, "high": 35.45, "low": 34.4, "close": 35.247, "volume": 64472}, "trend_line": 34.839827, "activity_lines": {"activity_5": 34.82152, "activity_10": 35.229271, "activity_20": 35.336013, "activity_30": 35.13607}, "trend_signal": 0, "fair_value": 30.138263, "relative_strength": 1.546905, "rate_of_change": 0.16103467437568608, "market_dynamics": -1.00131, "expectation": {"probability": 61.3025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.26, "high": 36.1584, "low": 35.06, "close": 36.0788, "volume": 44807}, "trend_line": 34.908923, "activity_lines": {"activity_5": 35.229213, "activity_10": 35.334447, "activity_20": 35.421526, "activity_30": 35.216003}, "trend_signal": 1, "fair_value": 30.206235, "relative_strength": 0.465331, "rate_of_change": 0.19832475057927762, "market_dynamics": -0.928369, "expectation": {"probability": 62.3415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.76, "high": 36.56, "low": 35.76, "close": 36.455, "volume": 32814}, "trend_line": 34.99124, "activity_lines": {"activity_5": 35.707053, "activity_10": 35.501318, "activity_20": 35.531922, "activity_30": 35.31575}, "trend_signal": 1, "fair_value": 30.276202, "relative_strength": -2.61584, "rate_of_change": 0.23580504044767064, "market_dynamics": -0.689377, "expectation": {"probability": 61.7573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.3551, "high": 36.3806, "low": 35.9, "close": 36.085, "volume": 136003}, "trend_line": 35.06624, "activity_lines": {"activity_5": 35.961893, "activity_10": 35.593007, "activity_20": 35.597058, "activity_30": 35.386315}, "trend_signal": 1, "fair_value": 30.343456, "relative_strength": -3.878566, "rate_of_change": 0.21433936036563106, "market_dynamics": -0.377802, "expectation": {"probability": 62.2874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.08, "high": 36.3, "low": 35.73, "close": 36.2159, "volume": 182091}, "trend_line": 35.123437, "activity_lines": {"activity_5": 36.14594, "activity_10": 35.711582, "activity_20": 35.667155, "activity_30": 35.460487}, "trend_signal": 1, "fair_value": 30.410993, "relative_strength": -4.206738, "rate_of_change": 0.1631113002135449, "market_dynamics": -0.118292, "expectation": {"probability": 61.1944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.13, "high": 36.64, "low": 35.8801, "close": 36.4435, "volume": 32621}, "trend_line": 35.206887, "activity_lines": {"activity_5": 36.288327, "activity_10": 35.873431, "activity_20": 35.751362, "activity_30": 35.545652}, "trend_signal": 1, "fair_value": 30.480363, "relative_strength": -5.575279, "rate_of_change": 0.23759064353525294, "market_dynamics": -0.046638, "expectation": {"probability": 61.7452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.495, "high": 36.53, "low": 36.1232, "close": 36.1458, "volume": 39595}, "trend_line": 35.269197, "activity_lines": {"activity_5": 36.251713, "activity_10": 35.980725, "activity_20": 35.799206, "activity_30": 35.606228}, "trend_signal": 1, "fair_value": 30.546971, "relative_strength": -6.358359, "rate_of_change": 0.1769824182410576, "market_dynamics": -0.055217, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.05, "high": 36.6085, "low": 36.05, "close": 36.5467, "volume": 35365}, "trend_line": 35.342427, "activity_lines": {"activity_5": 36.344267, "activity_10": 36.144624, "activity_20": 35.879598, "activity_30": 35.688647}, "trend_signal": 1, "fair_value": 30.616501, "relative_strength": -5.900383, "rate_of_change": 0.20763160556222007, "market_dynamics": -0.08394, "expectation": {"probability": 61.7331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.85, "high": 36.85, "low": 36.43, "close": 36.6948, "volume": 8816}, "trend_line": 35.42419, "activity_lines": {"activity_5": 36.480073, "activity_10": 36.3066, "activity_20": 35.966893, "activity_30": 35.775897}, "trend_signal": 1, "fair_value": 30.686341, "relative_strength": -6.636819, "rate_of_change": 0.23134517615330222, "market_dynamics": -0.101297, "expectation": {"probability": 61.7857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ab9a609-cc09-48f4-a640-6427156f5dcd/", "share_image": "https://sharemaestro.com/terminal/4ab9a609-cc09-48f4-a640-6427156f5dcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}