{"ticker": {"uuid": "4abb3f11-fd43-4579-add8-0ec1a6df0b07", "symbol": "600398", "name": "Hla Group Corp., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600398 fell 3.54%, moving from 5.91 to 5.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.97 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 48.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.70"}, {"label": "12-Week Change", "value": "-3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.97"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.83, "high": 5.86, "low": 5.6, "close": 5.7, "volume": 127239240}, "trend_line": 5.892675, "activity_lines": {"activity_5": 5.9, "activity_10": 5.9951, "activity_20": 5.967074, "activity_30": 5.930301}, "trend_signal": 1, "fair_value": 6.398034, "relative_strength": -11.966293, "rate_of_change": -0.1658290784711459, "market_dynamics": 0.378594, "expectation": {"probability": 48.5155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.677973, "high": 5.740112, "low": 5.476021, "close": 5.623601, "volume": 98224598}, "trend_line": 4.382111, "activity_lines": {"activity_5": 5.569747, "activity_10": 5.303584, "activity_20": 5.002468, "activity_30": 4.75123}, "trend_signal": 1, "fair_value": 4.362113, "relative_strength": 36.854038, "rate_of_change": 1.7494329272979083, "market_dynamics": 1.415013, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.592531, "high": 5.677973, "low": 5.250766, "close": 5.444951, "volume": 69714744}, "trend_line": 4.453312, "activity_lines": {"activity_5": 5.574925, "activity_10": 5.359086, "activity_20": 5.070488, "activity_30": 4.8198}, "trend_signal": 1, "fair_value": 4.371368, "relative_strength": 34.344332, "rate_of_change": 1.6248105079948978, "market_dynamics": 1.310035, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.460486, "high": 5.600299, "low": 5.281836, "close": 5.413881, "volume": 92759420}, "trend_line": 4.52762, "activity_lines": {"activity_5": 5.536606, "activity_10": 5.39764, "activity_20": 5.129224, "activity_30": 4.881772}, "trend_signal": 1, "fair_value": 4.380797, "relative_strength": 31.797564, "rate_of_change": 1.6686008076685255, "market_dynamics": 1.069726, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.29737, "high": 5.653844, "low": 5.14979, "close": 5.388561, "volume": 91601804}, "trend_line": 4.594094, "activity_lines": {"activity_5": 5.46292, "activity_10": 5.424389, "activity_20": 5.179446, "activity_30": 4.937317}, "trend_signal": 1, "fair_value": 4.390563, "relative_strength": 30.088404, "rate_of_change": 1.4681885847310587, "market_dynamics": 0.740876, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.380271, "high": 5.720165, "low": 5.26421, "close": 5.479752, "volume": 81279831}, "trend_line": 4.661018, "activity_lines": {"activity_5": 5.44721, "activity_10": 5.457868, "activity_20": 5.232408, "activity_30": 4.994456}, "trend_signal": 1, "fair_value": 4.400374, "relative_strength": 29.584332, "rate_of_change": 1.456739892566417, "market_dynamics": 0.449987, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.471462, "high": 5.653844, "low": 5.36369, "close": 5.479752, "volume": 57925787}, "trend_line": 4.725353, "activity_lines": {"activity_5": 5.450411, "activity_10": 5.478852, "activity_20": 5.279026, "activity_30": 5.047278}, "trend_signal": 1, "fair_value": 4.409934, "relative_strength": 31.475602, "rate_of_change": 1.3802778706282577, "market_dynamics": 0.210764, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.438302, "high": 5.794775, "low": 5.156438, "close": 5.703585, "volume": 112824671}, "trend_line": 4.796631, "activity_lines": {"activity_5": 5.537813, "activity_10": 5.527613, "activity_20": 5.340287, "activity_30": 5.110389}, "trend_signal": 1, "fair_value": 4.421263, "relative_strength": 35.339485, "rate_of_change": 1.5084164082556268, "market_dynamics": 0.223867, "expectation": {"probability": 43.6698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.720165, "high": 5.968868, "low": 5.620684, "close": 5.919127, "volume": 87394935}, "trend_line": 4.864996, "activity_lines": {"activity_5": 5.67982, "activity_10": 5.601823, "activity_20": 5.413668, "activity_30": 5.182808}, "trend_signal": 1, "fair_value": 4.434471, "relative_strength": 39.187422, "rate_of_change": 1.4252711955537127, "market_dynamics": 0.337714, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.927417, "high": 6.217571, "low": 5.811356, "close": 6.109799, "volume": 71083723}, "trend_line": 4.934798, "activity_lines": {"activity_5": 5.851701, "activity_10": 5.694171, "activity_20": 5.497255, "activity_30": 5.263118}, "trend_signal": 1, "fair_value": 4.449069, "relative_strength": 40.266934, "rate_of_change": 1.4347802135911345, "market_dynamics": 0.511988, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.109799, "high": 6.300472, "low": 6.043479, "close": 6.134669, "volume": 59242272}, "trend_line": 4.994813, "activity_lines": {"activity_5": 5.98379, "activity_10": 5.785448, "activity_20": 5.57727, "activity_30": 5.340529}, "trend_signal": 1, "fair_value": 4.461913, "relative_strength": 42.24084, "rate_of_change": 1.2161592024638077, "market_dynamics": 0.758787, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.13467, "high": 6.283892, "low": 5.943998, "close": 6.184411, "volume": 62155207}, "trend_line": 5.062442, "activity_lines": {"activity_5": 6.088798, "activity_10": 5.87902, "activity_20": 5.655372, "activity_30": 5.417277}, "trend_signal": 1, "fair_value": 4.474793, "relative_strength": 37.090749, "rate_of_change": 1.3539846236485762, "market_dynamics": 0.805977, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.200991, "high": 6.333632, "low": 5.902546, "close": 6.018608, "volume": 69079218}, "trend_line": 5.125838, "activity_lines": {"activity_5": 6.091561, "activity_10": 5.932249, "activity_20": 5.711166, "activity_30": 5.478966}, "trend_signal": 1, "fair_value": 4.487305, "relative_strength": 31.558071, "rate_of_change": 1.2522810137874174, "market_dynamics": 0.652654, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.968868, "high": 5.968868, "low": 5.678715, "close": 5.728455, "volume": 56678411}, "trend_line": 5.179044, "activity_lines": {"activity_5": 5.976605, "activity_10": 5.922292, "activity_20": 5.733636, "activity_30": 5.517844}, "trend_signal": 1, "fair_value": 4.497523, "relative_strength": 27.83772, "rate_of_change": 1.037996128633022, "market_dynamics": 0.226573, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.695295, "high": 6.15125, "low": 5.620684, "close": 5.985448, "volume": 61754969}, "trend_line": 5.240558, "activity_lines": {"activity_5": 5.960025, "activity_10": 5.953343, "activity_20": 5.777197, "activity_30": 5.56987}, "trend_signal": 1, "fair_value": 4.509432, "relative_strength": 34.470615, "rate_of_change": 1.187748163560685, "market_dynamics": -0.086019, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.960577, "high": 5.985448, "low": 5.778195, "close": 5.827936, "volume": 60533504}, "trend_line": 5.296563, "activity_lines": {"activity_5": 5.899231, "activity_10": 5.944902, "activity_20": 5.800334, "activity_30": 5.607766}, "trend_signal": 1, "fair_value": 4.519983, "relative_strength": 32.361815, "rate_of_change": 1.0686839073243701, "market_dynamics": -0.460033, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.051769, "high": 6.482854, "low": 5.794775, "close": 6.317052, "volume": 100786681}, "trend_line": 5.371202, "activity_lines": {"activity_5": 6.021924, "activity_10": 6.019061, "activity_20": 5.865124, "activity_30": 5.673604}, "trend_signal": 1, "fair_value": 4.532236, "relative_strength": 38.531767, "rate_of_change": 1.4091968697436497, "market_dynamics": -0.331833, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.375083, "high": 6.383373, "low": 5.720165, "close": 5.943997, "volume": 157860079}, "trend_line": 5.438066, "activity_lines": {"activity_5": 6.011423, "activity_10": 6.010167, "activity_20": 5.887014, "activity_30": 5.710558}, "trend_signal": 1, "fair_value": 4.538708, "relative_strength": 29.605115, "rate_of_change": 1.2448610199355714, "market_dynamics": -0.120539, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.968868, "high": 6.433113, "low": 5.960578, "close": 6.433113, "volume": 76219931}, "trend_line": 5.510877, "activity_lines": {"activity_5": 6.168935, "activity_10": 6.085833, "activity_20": 5.950743, "activity_30": 5.774755}, "trend_signal": 1, "fair_value": 4.549576, "relative_strength": 38.45329, "rate_of_change": 1.3389135034403727, "market_dynamics": 0.055453, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.300472, "high": 6.449693, "low": 6.184411, "close": 6.391663, "volume": 81143992}, "trend_line": 5.561853, "activity_lines": {"activity_5": 6.265653, "activity_10": 6.144618, "activity_20": 6.003747, "activity_30": 5.83158}, "trend_signal": 1, "fair_value": 4.561786, "relative_strength": 35.245758, "rate_of_change": 0.9250070360851885, "market_dynamics": 0.312952, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.375082, "high": 6.491143, "low": 6.300472, "close": 6.366792, "volume": 45293753}, "trend_line": 5.616142, "activity_lines": {"activity_5": 6.327, "activity_10": 6.193755, "activity_20": 6.051576, "activity_30": 5.883511}, "trend_signal": 1, "fair_value": 4.573228, "relative_strength": 34.015837, "rate_of_change": 0.9760955566427196, "market_dynamics": 0.099366, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.350212, "high": 6.549174, "low": 6.20099, "close": 6.283891, "volume": 67651550}, "trend_line": 5.665079, "activity_lines": {"activity_5": 6.324789, "activity_10": 6.2236, "activity_20": 6.088636, "activity_30": 5.926592}, "trend_signal": 1, "fair_value": 4.584486, "relative_strength": 31.620039, "rate_of_change": 0.8713632953013022, "market_dynamics": 0.027998, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.300471, "high": 6.499434, "low": 6.15125, "close": 6.184411, "volume": 61436588}, "trend_line": 5.71044, "activity_lines": {"activity_5": 6.291629, "activity_10": 6.233548, "activity_20": 6.113078, "activity_30": 5.960097}, "trend_signal": 1, "fair_value": 4.597106, "relative_strength": 32.47157, "rate_of_change": 0.8007125761176457, "market_dynamics": -0.214421, "expectation": {"probability": 41.082, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.17612, "high": 6.449693, "low": 6.076639, "close": 6.416533, "volume": 62546155}, "trend_line": 5.757067, "activity_lines": {"activity_5": 6.319815, "activity_10": 6.282686, "activity_20": 6.156105, "activity_30": 6.005651}, "trend_signal": 1, "fair_value": 4.611169, "relative_strength": 34.161814, "rate_of_change": 0.8165220193190011, "market_dynamics": -0.369107, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.416533, "high": 6.433113, "low": 6.002028, "close": 6.15954, "volume": 73454693}, "trend_line": 5.800823, "activity_lines": {"activity_5": 6.263443, "activity_10": 6.272587, "activity_20": 6.169883, "activity_30": 6.031617}, "trend_signal": 1, "fair_value": 4.621848, "relative_strength": 26.783925, "rate_of_change": 0.7600397910950163, "market_dynamics": -0.561661, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.16783, "high": 6.16783, "low": 5.736745, "close": 5.927418, "volume": 111459233}, "trend_line": 5.838654, "activity_lines": {"activity_5": 6.145171, "activity_10": 6.217119, "activity_20": 6.157882, "activity_30": 6.039785}, "trend_signal": 1, "fair_value": 4.627345, "relative_strength": 20.437831, "rate_of_change": 0.6521660805716658, "market_dynamics": -0.763922, "expectation": {"probability": 40.9065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.952287, "high": 6.15125, "low": 5.827936, "close": 6.060059, "volume": 55277613}, "trend_line": 5.881683, "activity_lines": {"activity_5": 6.100404, "activity_10": 6.183958, "activity_20": 6.156382, "activity_30": 6.054069}, "trend_signal": 1, "fair_value": 4.634562, "relative_strength": 21.246981, "rate_of_change": 0.7369678011404642, "market_dynamics": -0.896059, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.060059, "high": 6.275601, "low": 5.943998, "close": 6.259021, "volume": 59940612}, "trend_line": 5.925389, "activity_lines": {"activity_5": 6.136881, "activity_10": 6.191645, "activity_20": 6.171067, "activity_30": 6.078413}, "trend_signal": 1, "fair_value": 4.645443, "relative_strength": 24.414414, "rate_of_change": 0.7430866301363104, "market_dynamics": -0.984614, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.275602, "high": 6.325342, "low": 6.15125, "close": 6.217571, "volume": 80211193}, "trend_line": 5.965642, "activity_lines": {"activity_5": 6.154566, "activity_10": 6.186068, "activity_20": 6.17916, "activity_30": 6.097264}, "trend_signal": 1, "fair_value": 4.655668, "relative_strength": 22.680736, "rate_of_change": 0.6793309266277686, "market_dynamics": -0.962559, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.217571, "high": 6.399952, "low": 6.159539, "close": 6.399952, "volume": 80825738}, "trend_line": 5.985565, "activity_lines": {"activity_5": 6.24631, "activity_10": 6.217571, "activity_20": 6.203201, "activity_30": 6.125284}, "trend_signal": 1, "fair_value": 4.666758, "relative_strength": 27.44468, "rate_of_change": 0.33396237990815336, "market_dynamics": -0.775454, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.242441, "high": 6.358503, "low": 6.12638, "close": 6.234151, "volume": 85905541}, "trend_line": 6.001257, "activity_lines": {"activity_5": 6.266758, "activity_10": 6.218777, "activity_20": 6.21007, "activity_30": 6.141322}, "trend_signal": 1, "fair_value": 4.676741, "relative_strength": 24.022724, "rate_of_change": 0.2621640563589167, "market_dynamics": -0.72404, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.292182, "high": 6.341923, "low": 6.15954, "close": 6.275602, "volume": 71614833}, "trend_line": 6.02299, "activity_lines": {"activity_5": 6.280576, "activity_10": 6.229931, "activity_20": 6.220413, "activity_30": 6.159021}, "trend_signal": 1, "fair_value": 4.687642, "relative_strength": 24.771994, "rate_of_change": 0.36214079816945394, "market_dynamics": -0.693966, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.275602, "high": 6.275602, "low": 6.002028, "close": 6.15125, "volume": 77598635}, "trend_line": 6.046533, "activity_lines": {"activity_5": 6.238572, "activity_10": 6.218626, "activity_20": 6.218479, "activity_30": 6.167296}, "trend_signal": 1, "fair_value": 4.69792, "relative_strength": 18.899525, "rate_of_change": 0.39088559004746964, "market_dynamics": -0.786715, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.126379, "high": 6.408243, "low": 6.101509, "close": 6.308762, "volume": 71099715}, "trend_line": 6.076363, "activity_lines": {"activity_5": 6.256258, "activity_10": 6.236563, "activity_20": 6.230914, "activity_30": 6.184214}, "trend_signal": 1, "fair_value": 4.709164, "relative_strength": 22.777122, "rate_of_change": 0.49334056392315356, "market_dynamics": -0.903587, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.308762, "high": 6.317052, "low": 6.043479, "close": 6.250731, "volume": 72538038}, "trend_line": 6.105102, "activity_lines": {"activity_5": 6.248521, "activity_10": 6.245908, "activity_20": 6.235059, "activity_30": 6.195464}, "trend_signal": 1, "fair_value": 4.721513, "relative_strength": 22.516926, "rate_of_change": 0.4729638436676652, "market_dynamics": -0.876534, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.259022, "high": 6.399952, "low": 6.12638, "close": 6.200991, "volume": 87161786}, "trend_line": 6.129143, "activity_lines": {"activity_5": 6.234151, "activity_10": 6.244551, "activity_20": 6.233204, "activity_30": 6.20165}, "trend_signal": 1, "fair_value": 4.734456, "relative_strength": 22.502643, "rate_of_change": 0.3937853945765431, "market_dynamics": -0.91133, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.15125, "high": 6.325342, "low": 5.869386, "close": 6.292181, "volume": 89808712}, "trend_line": 6.156224, "activity_lines": {"activity_5": 6.252389, "activity_10": 6.254801, "activity_20": 6.238257, "activity_30": 6.212169}, "trend_signal": 1, "fair_value": 4.746897, "relative_strength": 19.857493, "rate_of_change": 0.44183991138728385, "market_dynamics": -0.683189, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.292181, "high": 6.449694, "low": 6.225861, "close": 6.325342, "volume": 135338880}, "trend_line": 6.176949, "activity_lines": {"activity_5": 6.280575, "activity_10": 6.266859, "activity_20": 6.246586, "activity_30": 6.22308}, "trend_signal": 1, "fair_value": 4.759898, "relative_strength": 27.01925, "rate_of_change": 0.33665116798868366, "market_dynamics": -0.523833, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.358502, "high": 6.789587, "low": 6.234151, "close": 6.590624, "volume": 175269598}, "trend_line": 6.199332, "activity_lines": {"activity_5": 6.385583, "activity_10": 6.325945, "activity_20": 6.278365, "activity_30": 6.249768}, "trend_signal": 1, "fair_value": 4.774078, "relative_strength": 24.696904, "rate_of_change": 0.36236336094082183, "market_dynamics": -0.076095, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.590624, "high": 7.162642, "low": 6.466273, "close": 6.756426, "volume": 211586419}, "trend_line": 6.220887, "activity_lines": {"activity_5": 6.527067, "activity_10": 6.408393, "activity_20": 6.325184, "activity_30": 6.28571}, "trend_signal": 1, "fair_value": 4.78754, "relative_strength": 20.61258, "rate_of_change": 0.3476987520590963, "market_dynamics": 0.421714, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.723266, "high": 7.228962, "low": 6.574045, "close": 7.088031, "volume": 171456372}, "trend_line": 6.252665, "activity_lines": {"activity_5": 6.745373, "activity_10": 6.544652, "activity_20": 6.401848, "activity_30": 6.341655}, "trend_signal": 1, "fair_value": 4.806256, "relative_strength": 24.29419, "rate_of_change": 0.5108274752458947, "market_dynamics": 0.866796, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.005129, "high": 7.461084, "low": 6.980259, "close": 7.444504, "volume": 161191996}, "trend_line": 6.294669, "activity_lines": {"activity_5": 7.023367, "activity_10": 6.7302, "activity_20": 6.509027, "activity_30": 6.418547}, "trend_signal": 1, "fair_value": 4.825388, "relative_strength": 28.47752, "rate_of_change": 0.6717775540509444, "market_dynamics": 1.308221, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.386474, "high": 7.502535, "low": 7.07145, "close": 7.212381, "volume": 154490664}, "trend_line": 6.334461, "activity_lines": {"activity_5": 7.147166, "activity_10": 6.85229, "activity_20": 6.588572, "activity_30": 6.477755}, "trend_signal": 1, "fair_value": 4.841121, "relative_strength": 22.955006, "rate_of_change": 0.6321539702881959, "market_dynamics": 1.446121, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.129481, "high": 7.212382, "low": 6.797877, "close": 6.980259, "volume": 116026691}, "trend_line": 6.376188, "activity_lines": {"activity_5": 7.134455, "activity_10": 6.912883, "activity_20": 6.641115, "activity_30": 6.519419}, "trend_signal": 1, "fair_value": 4.855236, "relative_strength": 18.308751, "rate_of_change": 0.6587300797968422, "market_dynamics": 1.3027, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.97197, "high": 7.461085, "low": 6.92223, "close": 7.461085, "volume": 103230868}, "trend_line": 6.425376, "activity_lines": {"activity_5": 7.256043, "activity_10": 7.04869, "activity_20": 6.736767, "activity_30": 6.589412}, "trend_signal": 1, "fair_value": 4.87404, "relative_strength": 25.534778, "rate_of_change": 0.7714327118334655, "market_dynamics": 1.187726, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.444503, "high": 7.776108, "low": 7.220672, "close": 7.676627, "volume": 102564791}, "trend_line": 6.486999, "activity_lines": {"activity_5": 7.402501, "activity_10": 7.20168, "activity_20": 6.846749, "activity_30": 6.670138}, "trend_signal": 1, "fair_value": 4.89301, "relative_strength": 26.77433, "rate_of_change": 0.959056715124531, "market_dynamics": 1.062796, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.618597, "high": 7.834139, "low": 7.510826, "close": 7.718078, "volume": 132086846}, "trend_line": 6.5337, "activity_lines": {"activity_5": 7.523537, "activity_10": 7.335377, "activity_20": 6.952349, "activity_30": 6.749563}, "trend_signal": 1, "fair_value": 4.911941, "relative_strength": 28.218185, "rate_of_change": 0.719916867568496, "market_dynamics": 1.035909, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.751239, "high": 7.91704, "low": 7.527405, "close": 7.792688, "volume": 141359264}, "trend_line": 6.595323, "activity_lines": {"activity_5": 7.651204, "activity_10": 7.456713, "activity_20": 7.05716, "activity_30": 6.830788}, "trend_signal": 1, "fair_value": 4.930959, "relative_strength": 26.182465, "rate_of_change": 0.9431562514348683, "market_dynamics": 1.188398, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.817559, "high": 7.875589, "low": 7.519115, "close": 7.602016, "volume": 91408729}, "trend_line": 6.634286, "activity_lines": {"activity_5": 7.676627, "activity_10": 7.516704, "activity_20": 7.136508, "activity_30": 6.895736}, "trend_signal": 1, "fair_value": 4.944932, "relative_strength": 20.971128, "rate_of_change": 0.5907671239149431, "market_dynamics": 1.113478, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.618596, "high": 7.834138, "low": 7.237252, "close": 7.552275, "volume": 95053841}, "trend_line": 6.672973, "activity_lines": {"activity_5": 7.644019, "activity_10": 7.549261, "activity_20": 7.204526, "activity_30": 6.954961}, "trend_signal": 1, "fair_value": 4.962279, "relative_strength": 18.507163, "rate_of_change": 0.5831373564540249, "market_dynamics": 0.994727, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.552276, "high": 7.776109, "low": 7.361604, "close": 7.751239, "volume": 125907676}, "trend_line": 6.719121, "activity_lines": {"activity_5": 7.671653, "activity_10": 7.603524, "activity_20": 7.286006, "activity_30": 7.024527}, "trend_signal": 1, "fair_value": 4.981162, "relative_strength": 18.656394, "rate_of_change": 0.6915658133188989, "market_dynamics": 0.885041, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.709788, "high": 8.323255, "low": 7.651757, "close": 7.759527, "volume": 135205492}, "trend_line": 6.768309, "activity_lines": {"activity_5": 7.697076, "activity_10": 7.647235, "activity_20": 7.361051, "activity_30": 7.091649}, "trend_signal": 1, "fair_value": 5.002053, "relative_strength": 18.013678, "rate_of_change": 0.7320600417822511, "market_dynamics": 0.760612, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.751239, "high": 7.87559, "low": 7.543986, "close": 7.610307, "volume": 98118136}, "trend_line": 6.815839, "activity_lines": {"activity_5": 7.669995, "activity_10": 7.658087, "activity_20": 7.414818, "activity_30": 7.145972}, "trend_signal": 1, "fair_value": 5.022857, "relative_strength": 17.424638, "rate_of_change": 0.7022433520691811, "market_dynamics": 0.585906, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.618597, "high": 8.099423, "low": 7.610307, "close": 8.016521, "volume": 106322472}, "trend_line": 6.869172, "activity_lines": {"activity_5": 7.790478, "activity_10": 7.735562, "activity_20": 7.500324, "activity_30": 7.223435}, "trend_signal": 1, "fair_value": 5.042788, "relative_strength": 22.779669, "rate_of_change": 0.7824862060268648, "market_dynamics": 0.564022, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.024812, "high": 8.124191, "low": 7.792689, "close": 8.018568, "volume": 106943956}, "trend_line": 6.93114, "activity_lines": {"activity_5": 7.884009, "activity_10": 7.794568, "activity_20": 7.577894, "activity_30": 7.29759}, "trend_signal": 1, "fair_value": 5.062559, "relative_strength": 23.196191, "rate_of_change": 0.902117460445018, "market_dynamics": 0.427817, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.000965, "high": 8.353042, "low": 7.930549, "close": 8.300231, "volume": 76154460}, "trend_line": 7.010233, "activity_lines": {"activity_5": 8.040342, "activity_10": 7.894649, "activity_20": 7.673869, "activity_30": 7.385918}, "trend_signal": 1, "fair_value": 5.08418, "relative_strength": 27.092165, "rate_of_change": 1.1411254137126114, "market_dynamics": 0.299691, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.30023, "high": 8.414655, "low": 7.895341, "close": 7.948153, "volume": 82461059}, "trend_line": 7.07317, "activity_lines": {"activity_5": 8.042716, "activity_10": 7.919378, "activity_20": 7.726318, "activity_30": 7.446429}, "trend_signal": 1, "fair_value": 5.104021, "relative_strength": 22.029724, "rate_of_change": 0.8977875628384933, "market_dynamics": 0.239668, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.939351, "high": 8.194608, "low": 7.851331, "close": 8.132994, "volume": 95208631}, "trend_line": 7.135636, "activity_lines": {"activity_5": 8.094129, "activity_10": 7.973531, "activity_20": 7.788484, "activity_30": 7.514805}, "trend_signal": 1, "fair_value": 5.125438, "relative_strength": 24.980785, "rate_of_change": 0.8831400913593154, "market_dynamics": 0.157638, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.132994, "high": 8.34424, "low": 7.587273, "close": 7.684094, "volume": 107150069}, "trend_line": 7.18452, "activity_lines": {"activity_5": 7.961062, "activity_10": 7.939878, "activity_20": 7.799291, "activity_30": 7.550189}, "trend_signal": 1, "fair_value": 5.143108, "relative_strength": 17.860584, "rate_of_change": 0.6850685769285338, "market_dynamics": -0.102141, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.648887, "high": 7.657689, "low": 6.830307, "close": 6.900722, "volume": 198416859}, "trend_line": 7.201212, "activity_lines": {"activity_5": 7.589034, "activity_10": 7.762302, "activity_20": 7.730283, "activity_30": 7.53188}, "trend_signal": 1, "fair_value": 5.15428, "relative_strength": 4.591491, "rate_of_change": 0.23233284895859332, "market_dynamics": -0.413786, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.865514, "high": 6.927128, "low": 6.231774, "close": 6.284585, "volume": 185359192}, "trend_line": 7.202893, "activity_lines": {"activity_5": 7.086149, "activity_10": 7.484547, "activity_20": 7.601909, "activity_30": 7.472743}, "trend_signal": 0, "fair_value": 5.161883, "relative_strength": -5.308449, "rate_of_change": 0.023343292767946392, "market_dynamics": -0.65972, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.249378, "high": 6.416615, "low": 5.615638, "close": 5.897301, "volume": 190564957}, "trend_line": 7.190283, "activity_lines": {"activity_5": 6.588546, "activity_10": 7.163044, "activity_20": 7.440477, "activity_30": 7.388511}, "trend_signal": 0, "fair_value": 5.167858, "relative_strength": -8.455004, "rate_of_change": -0.17506854537476058, "market_dynamics": -1.018654, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.879696, "high": 5.8973, "low": 5.4396, "close": 5.66845, "volume": 206787834}, "trend_line": 7.17419, "activity_lines": {"activity_5": 6.151383, "activity_10": 6.83379, "activity_20": 7.264616, "activity_30": 7.290328}, "trend_signal": 0, "fair_value": 5.172952, "relative_strength": -12.455783, "rate_of_change": -0.22381594716090716, "market_dynamics": -1.143936, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.642044, "high": 5.826885, "low": 5.510016, "close": 5.518817, "volume": 177668295}, "trend_line": 7.147858, "activity_lines": {"activity_5": 5.828645, "activity_10": 6.512636, "activity_20": 7.081857, "activity_30": 7.18353}, "trend_signal": 0, "fair_value": 5.176457, "relative_strength": -13.512062, "rate_of_change": -0.36703795132272804, "market_dynamics": -1.230226, "expectation": {"probability": 41.2242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.501214, "high": 5.642044, "low": 5.360382, "close": 5.377986, "volume": 153662290}, "trend_line": 7.118767, "activity_lines": {"activity_5": 5.603316, "activity_10": 6.21129, "activity_20": 6.892645, "activity_30": 7.069345}, "trend_signal": 0, "fair_value": 5.175997, "relative_strength": -16.250526, "rate_of_change": -0.4069890588201416, "market_dynamics": -1.286104, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.369184, "high": 5.492411, "low": 4.902681, "close": 5.228354, "volume": 267740602}, "trend_line": 7.086346, "activity_lines": {"activity_5": 5.429624, "activity_10": 5.930748, "activity_20": 6.699102, "activity_30": 6.947382}, "trend_signal": 0, "fair_value": 5.176424, "relative_strength": -17.890966, "rate_of_change": -0.4554299923006365, "market_dynamics": -1.235438, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.228353, "high": 5.360382, "low": 4.955493, "close": 5.237155, "volume": 157760167}, "trend_line": 7.051178, "activity_lines": {"activity_5": 5.329282, "activity_10": 5.707659, "activity_20": 6.518055, "activity_30": 6.82808}, "trend_signal": 0, "fair_value": 5.177943, "relative_strength": -17.35227, "rate_of_change": -0.49627833583061914, "market_dynamics": -1.265753, "expectation": {"probability": 34.9197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.237155, "high": 5.327283, "low": 5.096324, "close": 5.189982, "volume": 148973877}, "trend_line": 7.013333, "activity_lines": {"activity_5": 5.257225, "activity_10": 5.525284, "activity_20": 6.34433, "activity_30": 6.708003}, "trend_signal": 0, "fair_value": 5.179339, "relative_strength": -15.815528, "rate_of_change": -0.5367188291091206, "market_dynamics": -1.289989, "expectation": {"probability": 40.058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.171675, "high": 5.171675, "low": 4.714005, "close": 4.741465, "volume": 190472664}, "trend_line": 6.951694, "activity_lines": {"activity_5": 5.067561, "activity_10": 5.314869, "activity_20": 6.140282, "activity_30": 6.561431}, "trend_signal": 0, "fair_value": 5.177725, "relative_strength": -21.156703, "rate_of_change": -0.8788831216199265, "market_dynamics": -1.263814, "expectation": {"probability": 37.9234, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.741465, "high": 4.988607, "low": 4.714005, "close": 4.924533, "volume": 87047654}, "trend_line": 6.890631, "activity_lines": {"activity_5": 4.990742, "activity_10": 5.191242, "activity_20": 5.967291, "activity_30": 6.430646}, "trend_signal": 0, "fair_value": 5.178321, "relative_strength": -19.01622, "rate_of_change": -0.8783902168306008, "market_dynamics": -1.407829, "expectation": {"probability": 38.984, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.91538, "high": 6.709447, "low": 4.906227, "close": 6.663681, "volume": 388770528}, "trend_line": 6.876486, "activity_lines": {"activity_5": 5.52387, "activity_10": 5.419754, "activity_20": 5.972447, "activity_30": 6.416004}, "trend_signal": 0, "fair_value": 5.186508, "relative_strength": -2.943423, "rate_of_change": -0.2052787328185194, "market_dynamics": -0.955328, "expectation": {"probability": 35.8689, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.95659, "high": 7.093891, "low": 6.343311, "close": 6.938283, "volume": 228981285}, "trend_line": 6.859612, "activity_lines": {"activity_5": 6.052843, "activity_10": 5.691302, "activity_20": 6.008934, "activity_30": 6.419991}, "trend_signal": 0, "fair_value": 5.197401, "relative_strength": -6.516166, "rate_of_change": -0.24538696072382918, "market_dynamics": -0.48993, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.41426, "high": 7.597328, "low": 5.675113, "close": 5.730033, "volume": 569548794}, "trend_line": 6.8102, "activity_lines": {"activity_5": 6.065658, "activity_10": 5.72424, "activity_20": 5.93426, "activity_30": 6.347115}, "trend_signal": 0, "fair_value": 5.199018, "relative_strength": -19.761646, "rate_of_change": -0.7203322870156538, "market_dynamics": -0.036717, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.74834, "high": 5.867334, "low": 5.537812, "close": 5.693419, "volume": 261445469}, "trend_line": 6.767306, "activity_lines": {"activity_5": 6.030265, "activity_10": 5.749402, "activity_20": 5.865053, "activity_30": 6.275065}, "trend_signal": 0, "fair_value": 5.201976, "relative_strength": -21.147973, "rate_of_change": -0.6298493436316177, "market_dynamics": 0.427448, "expectation": {"probability": 37.8332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.693419, "high": 5.858181, "low": 5.592732, "close": 5.730033, "volume": 246470366}, "trend_line": 6.709604, "activity_lines": {"activity_5": 5.943612, "activity_10": 5.778047, "activity_20": 5.810395, "activity_30": 6.208144}, "trend_signal": 0, "fair_value": 5.206429, "relative_strength": -21.328023, "rate_of_change": -0.8526583547426395, "market_dynamics": 0.383827, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.711726, "high": 5.72088, "low": 4.99776, "close": 5.135062, "volume": 500592530}, "trend_line": 6.624885, "activity_lines": {"activity_5": 5.604937, "activity_10": 5.692114, "activity_20": 5.709971, "activity_30": 6.10656}, "trend_signal": 0, "fair_value": 5.207699, "relative_strength": -28.553652, "rate_of_change": -1.2626527586426826, "market_dynamics": 0.393459, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.135062, "high": 5.784954, "low": 5.116755, "close": 5.583579, "volume": 456693631}, "trend_line": 6.553735, "activity_lines": {"activity_5": 5.517674, "activity_10": 5.689425, "activity_20": 5.667335, "activity_30": 6.039379}, "trend_signal": 0, "fair_value": 5.211078, "relative_strength": -26.101671, "rate_of_change": -1.073980906838387, "market_dynamics": 0.433855, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.583578, "high": 5.894795, "low": 5.40051, "close": 5.546965, "volume": 501605833}, "trend_line": 6.478878, "activity_lines": {"activity_5": 5.508521, "activity_10": 5.673781, "activity_20": 5.632472, "activity_30": 5.974426}, "trend_signal": 0, "fair_value": 5.215303, "relative_strength": -23.715579, "rate_of_change": -1.14220364418152, "market_dynamics": 0.543544, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.528658, "high": 5.629346, "low": 5.31813, "close": 5.31813, "volume": 248722337}, "trend_line": 6.402748, "activity_lines": {"activity_5": 5.435294, "activity_10": 5.61004, "activity_20": 5.58813, "activity_30": 5.899539}, "trend_signal": 0, "fair_value": 5.217611, "relative_strength": -25.205622, "rate_of_change": -1.1750491365943305, "market_dynamics": 0.488419, "expectation": {"probability": 37.7348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.299823, "high": 5.794107, "low": 5.189982, "close": 5.620192, "volume": 278780812}, "trend_line": 6.338345, "activity_lines": {"activity_5": 5.487773, "activity_10": 5.590735, "activity_20": 5.583821, "activity_30": 5.849052}, "trend_signal": 0, "fair_value": 5.224196, "relative_strength": -22.111881, "rate_of_change": -1.0058649817234655, "market_dynamics": 0.432441, "expectation": {"probability": 43.2305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.702573, "high": 5.876488, "low": 5.537812, "close": 5.656806, "volume": 357673760}, "trend_line": 6.268531, "activity_lines": {"activity_5": 5.55978, "activity_10": 5.565438, "activity_20": 5.589098, "activity_30": 5.805082}, "trend_signal": 0, "fair_value": 5.231061, "relative_strength": -23.126849, "rate_of_change": -1.1014547172803, "market_dynamics": 0.369291, "expectation": {"probability": 44.3809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.638499, "high": 6.132783, "low": 5.556118, "close": 5.958869, "volume": 470765671}, "trend_line": 6.208509, "activity_lines": {"activity_5": 5.697691, "activity_10": 5.613369, "activity_20": 5.626132, "activity_30": 5.785104}, "trend_signal": 0, "fair_value": 5.239952, "relative_strength": -18.441703, "rate_of_change": -0.9575130122192906, "market_dynamics": 0.395522, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.004635, "high": 6.15109, "low": 5.867334, "close": 5.940561, "volume": 309466972}, "trend_line": 6.152851, "activity_lines": {"activity_5": 5.804481, "activity_10": 5.675778, "activity_20": 5.66113, "activity_30": 5.767817}, "trend_signal": 0, "fair_value": 5.249176, "relative_strength": -17.857306, "rate_of_change": -0.8964793318331375, "market_dynamics": 0.525151, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.931408, "high": 6.233471, "low": 5.876488, "close": 5.958869, "volume": 294923218}, "trend_line": 6.084262, "activity_lines": {"activity_5": 5.891133, "activity_10": 5.737689, "activity_20": 5.696575, "activity_30": 5.755302}, "trend_signal": 0, "fair_value": 5.258788, "relative_strength": -18.08757, "rate_of_change": -1.1147515192550612, "market_dynamics": 0.639175, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.986329, "high": 7.478334, "low": 5.949715, "close": 6.846749, "volume": 856998428}, "trend_line": 6.045202, "activity_lines": {"activity_5": 6.23103, "activity_10": 5.956206, "activity_20": 5.814484, "activity_30": 5.804494}, "trend_signal": 0, "fair_value": 5.274361, "relative_strength": -0.409466, "rate_of_change": -0.6419841880576493, "market_dynamics": 0.934787, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.810135, "high": 7.487488, "low": 6.425692, "close": 7.029817, "volume": 606712216}, "trend_line": 6.002855, "activity_lines": {"activity_5": 6.550179, "activity_10": 6.187704, "activity_20": 5.942835, "activity_30": 5.868018}, "trend_signal": 0, "fair_value": 5.290027, "relative_strength": 3.577661, "rate_of_change": -0.7005059549705612, "market_dynamics": 1.099105, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.993203, "high": 7.322726, "low": 6.562994, "close": 7.112197, "volume": 389337633}, "trend_line": 5.974989, "activity_lines": {"activity_5": 6.805253, "activity_10": 6.39973, "activity_20": 6.070453, "activity_30": 5.939588}, "trend_signal": 0, "fair_value": 5.306897, "relative_strength": 2.399161, "rate_of_change": -0.4642124455779857, "market_dynamics": 1.313179, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.203732, "high": 8.201453, "low": 7.203732, "close": 7.871931, "volume": 384556973}, "trend_line": 5.966287, "activity_lines": {"activity_5": 7.236684, "activity_10": 6.722096, "activity_20": 6.261497, "activity_30": 6.061972}, "trend_signal": 1, "fair_value": 5.328682, "relative_strength": 12.727566, "rate_of_change": -0.1456404354886602, "market_dynamics": 1.48965, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.89939, "high": 8.164839, "low": 7.771242, "close": 8.036691, "volume": 52131236}, "trend_line": 5.978041, "activity_lines": {"activity_5": 7.594277, "activity_10": 7.032147, "activity_20": 6.455462, "activity_30": 6.195546}, "trend_signal": 1, "fair_value": 5.351342, "relative_strength": 14.839486, "rate_of_change": 0.19700694921313405, "market_dynamics": 1.408387, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.036692, "high": 8.036692, "low": 7.057277, "close": 7.286112, "volume": 272533113}, "trend_line": 5.990887, "activity_lines": {"activity_5": 7.563155, "activity_10": 7.1563, "activity_20": 6.562252, "activity_30": 6.279938}, "trend_signal": 1, "fair_value": 5.368472, "relative_strength": 2.54383, "rate_of_change": 0.21488644858741668, "market_dynamics": 1.357562, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.194578, "high": 7.780397, "low": 7.057277, "close": 7.688862, "volume": 254781600}, "trend_line": 6.037696, "activity_lines": {"activity_5": 7.636993, "activity_10": 7.323392, "activity_20": 6.696153, "activity_30": 6.389485}, "trend_signal": 1, "fair_value": 5.388678, "relative_strength": 6.822023, "rate_of_change": 0.7813367202552901, "market_dynamics": 1.319524, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.661402, "high": 7.661402, "low": 6.691141, "close": 6.828442, "volume": 271128397}, "trend_line": 6.068734, "activity_lines": {"activity_5": 7.380087, "activity_10": 7.297096, "activity_20": 6.743228, "activity_30": 6.4405}, "trend_signal": 1, "fair_value": 5.403908, "relative_strength": -5.849486, "rate_of_change": 0.5140702678637625, "market_dynamics": 1.087163, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.819288, "high": 7.533254, "low": 6.764368, "close": 7.267806, "volume": 243017463}, "trend_line": 6.122046, "activity_lines": {"activity_5": 7.288553, "activity_10": 7.334875, "activity_20": 6.83267, "activity_30": 6.51786}, "trend_signal": 1, "fair_value": 5.423441, "relative_strength": 2.105183, "rate_of_change": 0.8784698752655831, "market_dynamics": 0.945483, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.249498, "high": 7.44172, "low": 6.98405, "close": 7.112197, "volume": 142076068}, "trend_line": 6.175159, "activity_lines": {"activity_5": 7.185425, "activity_10": 7.320229, "activity_20": 6.899969, "activity_30": 6.581741}, "trend_signal": 1, "fair_value": 5.440761, "relative_strength": -1.314417, "rate_of_change": 0.8675694367536563, "market_dynamics": 0.701158, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.066431, "high": 8.183146, "low": 7.038971, "close": 7.972618, "volume": 228409610}, "trend_line": 6.261646, "activity_lines": {"activity_5": 7.430736, "activity_10": 7.441054, "activity_20": 7.042457, "activity_30": 6.697706}, "trend_signal": 1, "fair_value": 5.464046, "relative_strength": 9.132519, "rate_of_change": 1.400563127200449, "market_dynamics": 0.588421, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.054998, "high": 8.054998, "low": 7.33188, "close": 7.377647, "volume": 138940164}, "trend_line": 6.33329, "activity_lines": {"activity_5": 7.431957, "activity_10": 7.433233, "activity_20": 7.117602, "activity_30": 6.769706}, "trend_signal": 1, "fair_value": 5.483923, "relative_strength": 2.721106, "rate_of_change": 1.1441719956701488, "market_dynamics": 0.489576, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.35934, "high": 7.688862, "low": 7.304419, "close": 7.377647, "volume": 109670865}, "trend_line": 6.404639, "activity_lines": {"activity_5": 7.453925, "activity_10": 7.419087, "activity_20": 7.182069, "activity_30": 6.837084}, "trend_signal": 1, "fair_value": 5.50371, "relative_strength": 3.37027, "rate_of_change": 1.1265708660111973, "market_dynamics": 0.298563, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.368493, "high": 7.551561, "low": 7.093891, "close": 7.460027, "volume": 83708879}, "trend_line": 6.480307, "activity_lines": {"activity_5": 7.46674, "activity_10": 7.415092, "activity_20": 7.245837, "activity_30": 6.905173}, "trend_signal": 1, "fair_value": 5.52614, "relative_strength": 5.070483, "rate_of_change": 1.1814561289090517, "market_dynamics": 0.190281, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.121351, "high": 7.981772, "low": 6.718601, "close": 7.624789, "volume": 186069597}, "trend_line": 6.576418, "activity_lines": {"activity_5": 7.52166, "activity_10": 7.448544, "activity_20": 7.316188, "activity_30": 6.979011}, "trend_signal": 1, "fair_value": 5.550438, "relative_strength": 11.03532, "rate_of_change": 1.4831241791476932, "market_dynamics": -0.064848, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.826164, "high": 7.963465, "low": 7.057277, "close": 7.295266, "volume": 135486529}, "trend_line": 6.655443, "activity_lines": {"activity_5": 7.432567, "activity_10": 7.429571, "activity_20": 7.344171, "activity_30": 7.025388}, "trend_signal": 1, "fair_value": 5.572757, "relative_strength": 5.28995, "rate_of_change": 1.2016419880853022, "market_dynamics": -0.235698, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.295266, "high": 7.798704, "low": 7.231192, "close": 7.41426, "volume": 132974704}, "trend_line": 6.680462, "activity_lines": {"activity_5": 7.428295, "activity_10": 7.432068, "activity_20": 7.375511, "activity_30": 7.074344}, "trend_signal": 1, "fair_value": 5.59593, "relative_strength": 6.616837, "rate_of_change": 0.3759178765410559, "market_dynamics": -0.3472, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.44172, "high": 7.762089, "low": 7.139658, "close": 7.597329, "volume": 131614374}, "trend_line": 6.70243, "activity_lines": {"activity_5": 7.482606, "activity_10": 7.472842, "activity_20": 7.415917, "activity_30": 7.133497}, "trend_signal": 1, "fair_value": 5.620861, "relative_strength": 9.899064, "rate_of_change": 0.3288395323556862, "market_dynamics": -0.418081, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.688862, "high": 7.716323, "low": 7.121351, "close": 7.222038, "volume": 177321216}, "trend_line": 6.752164, "activity_lines": {"activity_5": 7.397174, "activity_10": 7.431402, "activity_20": 7.412778, "activity_30": 7.16702}, "trend_signal": 1, "fair_value": 5.643342, "relative_strength": 2.779594, "rate_of_change": 0.7420293833728953, "market_dynamics": -0.541214, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.231192, "high": 7.46918, "low": 7.048124, "close": 7.139658, "volume": 158930329}, "trend_line": 6.800372, "activity_lines": {"activity_5": 7.300148, "activity_10": 7.375816, "activity_20": 7.395692, "activity_30": 7.192019}, "trend_signal": 1, "fair_value": 5.665205, "relative_strength": 1.153487, "rate_of_change": 0.7139637011186443, "market_dynamics": -0.559702, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.148811, "high": 7.359339, "low": 6.929129, "close": 6.965744, "volume": 196732138}, "trend_line": 6.841562, "activity_lines": {"activity_5": 7.177492, "activity_10": 7.28811, "activity_20": 7.356419, "activity_30": 7.202689}, "trend_signal": 1, "fair_value": 5.686403, "relative_strength": -0.397436, "rate_of_change": 0.6057021586466063, "market_dynamics": -0.651317, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.965743, "high": 7.038971, "low": 6.443998, "close": 6.572146, "volume": 255333658}, "trend_line": 6.889465, "activity_lines": {"activity_5": 6.945606, "activity_10": 7.147147, "activity_20": 7.279095, "activity_30": 7.185307}, "trend_signal": 1, "fair_value": 5.705753, "relative_strength": -5.448926, "rate_of_change": 0.7001763632340202, "market_dynamics": -0.747031, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.572147, "high": 6.95659, "low": 6.498919, "close": 6.755215, "volume": 149223577}, "trend_line": 6.928519, "activity_lines": {"activity_5": 6.830883, "activity_10": 7.054115, "activity_20": 7.221385, "activity_30": 7.176646}, "trend_signal": 0, "fair_value": 5.726006, "relative_strength": -3.3361, "rate_of_change": 0.5668654968128767, "market_dynamics": -0.864431, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.746061, "high": 7.01151, "low": 6.535533, "close": 6.627067, "volume": 123539593}, "trend_line": 6.964523, "activity_lines": {"activity_5": 6.729585, "activity_10": 6.949101, "activity_20": 7.15317, "activity_30": 7.157197}, "trend_signal": 0, "fair_value": 5.745258, "relative_strength": -4.244079, "rate_of_change": 0.5196492930163019, "market_dynamics": -1.014677, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.627067, "high": 6.700295, "low": 6.270084, "close": 6.389079, "volume": 129688274}, "trend_line": 7.000221, "activity_lines": {"activity_5": 6.588623, "activity_10": 6.81596, "activity_20": 7.068218, "activity_30": 7.120072}, "trend_signal": 0, "fair_value": 5.763345, "relative_strength": -6.555785, "rate_of_change": 0.5125692025139411, "market_dynamics": -1.175265, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.361618, "high": 6.462306, "low": 6.297544, "close": 6.379925, "volume": 129711436}, "trend_line": 7.025545, "activity_lines": {"activity_5": 6.494648, "activity_10": 6.703623, "activity_20": 6.99024, "activity_30": 7.080053}, "trend_signal": 0, "fair_value": 5.780607, "relative_strength": -7.677041, "rate_of_change": 0.36176000729120333, "market_dynamics": -1.346951, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.407385, "high": 6.800982, "low": 6.343311, "close": 6.617914, "volume": 163956494}, "trend_line": 7.057582, "activity_lines": {"activity_5": 6.519057, "activity_10": 6.651199, "activity_20": 6.939242, "activity_30": 7.053754}, "trend_signal": 0, "fair_value": 5.799485, "relative_strength": -4.92631, "rate_of_change": 0.4560073275454057, "market_dynamics": -1.36742, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.617914, "high": 6.892516, "low": 6.60876, "close": 6.762784, "volume": 126941532}, "trend_line": 7.08438, "activity_lines": {"activity_5": 6.588705, "activity_10": 6.639594, "activity_20": 6.907141, "activity_30": 7.034734}, "trend_signal": 0, "fair_value": 5.819112, "relative_strength": -3.526585, "rate_of_change": 0.3797051171350233, "market_dynamics": -1.33889, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.781543, "high": 6.865961, "low": 6.518911, "close": 6.556429, "volume": 116724693}, "trend_line": 7.104909, "activity_lines": {"activity_5": 6.589063, "activity_10": 6.605643, "activity_20": 6.855701, "activity_30": 7.000673}, "trend_signal": 0, "fair_value": 5.837281, "relative_strength": -6.887274, "rate_of_change": 0.2897783574568247, "market_dynamics": -1.339274, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.565809, "high": 6.772163, "low": 6.509531, "close": 6.697125, "volume": 147869079}, "trend_line": 7.129517, "activity_lines": {"activity_5": 6.64103, "activity_10": 6.609376, "activity_20": 6.821047, "activity_30": 6.974365}, "trend_signal": 0, "fair_value": 5.856162, "relative_strength": -6.295692, "rate_of_change": 0.34635207854174827, "market_dynamics": -1.146273, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.697126, "high": 6.715885, "low": 6.359456, "close": 6.415734, "volume": 195379987}, "trend_line": 7.11515, "activity_lines": {"activity_5": 6.578663, "activity_10": 6.569992, "activity_20": 6.76157, "activity_30": 6.928314}, "trend_signal": 0, "fair_value": 5.873688, "relative_strength": -9.252371, "rate_of_change": -0.2015143522345205, "market_dynamics": -1.072724, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.378215, "high": 6.556429, "low": 6.284417, "close": 6.472013, "volume": 97208338}, "trend_line": 7.096556, "activity_lines": {"activity_5": 6.532668, "activity_10": 6.550842, "activity_20": 6.714868, "activity_30": 6.886821}, "trend_signal": 0, "fair_value": 5.892869, "relative_strength": -10.221027, "rate_of_change": -0.26132969789815, "market_dynamics": -1.15883, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.472012, "high": 6.640847, "low": 6.331316, "close": 6.415734, "volume": 179511708}, "trend_line": 7.073341, "activity_lines": {"activity_5": 6.47764, "activity_10": 6.523279, "activity_20": 6.667118, "activity_30": 6.842897}, "trend_signal": 0, "fair_value": 5.911191, "relative_strength": -12.373394, "rate_of_change": -0.3271305123217451, "market_dynamics": -0.992544, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.415734, "high": 6.781543, "low": 6.396974, "close": 6.744024, "volume": 179649733}, "trend_line": 7.035744, "activity_lines": {"activity_5": 6.555179, "activity_10": 6.561578, "activity_20": 6.655214, "activity_30": 6.821651}, "trend_signal": 0, "fair_value": 5.931817, "relative_strength": -10.935555, "rate_of_change": -0.531530997869322, "market_dynamics": -0.769252, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.725265, "high": 6.969138, "low": 6.518911, "close": 6.53767, "volume": 255828506}, "trend_line": 6.985777, "activity_lines": {"activity_5": 6.551427, "activity_10": 6.560231, "activity_20": 6.627067, "activity_30": 6.789517}, "trend_signal": 0, "fair_value": 5.951568, "relative_strength": -14.257344, "rate_of_change": -0.7101878635720762, "market_dynamics": -0.459609, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.509531, "high": 6.53767, "low": 6.340696, "close": 6.472013, "volume": 172906045}, "trend_line": 6.95864, "activity_lines": {"activity_5": 6.53642, "activity_10": 6.544246, "activity_20": 6.597844, "activity_30": 6.756371}, "trend_signal": 0, "fair_value": 5.97035, "relative_strength": -13.957587, "rate_of_change": -0.38846072527078584, "market_dynamics": -0.048346, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.453253, "high": 6.640847, "low": 6.396974, "close": 6.425114, "volume": 191397253}, "trend_line": 6.916515, "activity_lines": {"activity_5": 6.502028, "activity_10": 6.518058, "activity_20": 6.568074, "activity_30": 6.72195}, "trend_signal": 0, "fair_value": 5.98938, "relative_strength": -15.786205, "rate_of_change": -0.6053625421059219, "market_dynamics": 0.196199, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.425113, "high": 6.425113, "low": 6.078064, "close": 6.2, "volume": 231308154}, "trend_line": 6.895567, "activity_lines": {"activity_5": 6.395724, "activity_10": 6.454447, "activity_20": 6.521575, "activity_30": 6.675723}, "trend_signal": 0, "fair_value": 6.006967, "relative_strength": -17.520394, "rate_of_change": -0.3028692918326734, "market_dynamics": 0.168615, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.171861, "high": 6.20938, "low": 5.984267, "close": 6.003026, "volume": 169737194}, "trend_line": 6.853408, "activity_lines": {"activity_5": 6.238145, "activity_10": 6.365254, "activity_20": 6.462971, "activity_30": 6.61814}, "trend_signal": 0, "fair_value": 6.023291, "relative_strength": -19.845754, "rate_of_change": -0.6113927977206202, "market_dynamics": -0.068749, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.021785, "high": 6.096823, "low": 5.899849, "close": 6.068684, "volume": 70785570}, "trend_line": 6.818624, "activity_lines": {"activity_5": 6.151851, "activity_10": 6.298061, "activity_20": 6.416425, "activity_30": 6.567513}, "trend_signal": 0, "fair_value": 6.039537, "relative_strength": -19.702318, "rate_of_change": -0.5075431084797541, "market_dynamics": -0.34806, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.068684, "high": 6.162481, "low": 5.927988, "close": 6.143722, "volume": 71822248}, "trend_line": 6.757661, "activity_lines": {"activity_5": 6.121836, "activity_10": 6.255938, "activity_20": 6.382125, "activity_30": 6.523971}, "trend_signal": 0, "fair_value": 6.057311, "relative_strength": -18.842953, "rate_of_change": -0.8940660168385896, "market_dynamics": -0.634435, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.068684, "high": 6.265658, "low": 6.012406, "close": 6.153101, "volume": 200608358}, "trend_line": 6.716843, "activity_lines": {"activity_5": 6.116833, "activity_10": 6.220465, "activity_20": 6.352632, "activity_30": 6.484967}, "trend_signal": 0, "fair_value": 6.075692, "relative_strength": -17.389623, "rate_of_change": -0.6040255644667556, "market_dynamics": -0.799158, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.171861, "high": 6.181241, "low": 5.974887, "close": 5.993646, "volume": 131466640}, "trend_line": 6.670709, "activity_lines": {"activity_5": 6.076813, "activity_10": 6.161799, "activity_20": 6.309949, "activity_30": 6.438309}, "trend_signal": 0, "fair_value": 6.093051, "relative_strength": -21.612131, "rate_of_change": -0.686840529099749, "market_dynamics": -0.942785, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.003026, "high": 6.012406, "low": 5.768533, "close": 5.806052, "volume": 241119698}, "trend_line": 6.615577, "activity_lines": {"activity_5": 5.988018, "activity_10": 6.076699, "activity_20": 6.253026, "activity_30": 6.382525}, "trend_signal": 0, "fair_value": 6.10871, "relative_strength": -24.075157, "rate_of_change": -0.8264788645404919, "market_dynamics": -1.003144, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.815431, "high": 5.918608, "low": 5.787292, "close": 5.83419, "volume": 167142005}, "trend_line": 6.55589, "activity_lines": {"activity_5": 5.921735, "activity_10": 6.01377, "activity_20": 6.202693, "activity_30": 6.332113}, "trend_signal": 0, "fair_value": 6.124898, "relative_strength": -24.404659, "rate_of_change": -0.9022191110465536, "market_dynamics": -1.093844, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.85295, "high": 6.087443, "low": 5.834191, "close": 5.984266, "volume": 208256988}, "trend_line": 6.51219, "activity_lines": {"activity_5": 5.921109, "activity_10": 5.990917, "activity_20": 6.169295, "activity_30": 6.295234}, "trend_signal": 0, "fair_value": 6.142844, "relative_strength": -22.194349, "rate_of_change": -0.666576162809312, "market_dynamics": -1.16146, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.984266, "high": 5.993646, "low": 5.85295, "close": 5.890469, "volume": 137063060}, "trend_line": 6.461397, "activity_lines": {"activity_5": 5.899849, "activity_10": 5.959879, "activity_20": 6.128848, "activity_30": 6.255123}, "trend_signal": 0, "fair_value": 6.158845, "relative_strength": -20.233389, "rate_of_change": -0.7799680291883457, "market_dynamics": -1.195231, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.899849, "high": 5.918608, "low": 5.674736, "close": 5.777912, "volume": 179952041}, "trend_line": 6.40075, "activity_lines": {"activity_5": 5.858578, "activity_10": 5.918096, "activity_20": 6.081145, "activity_30": 6.211027}, "trend_signal": 0, "fair_value": 6.173626, "relative_strength": -22.680914, "rate_of_change": -0.9386050725562823, "market_dynamics": -1.289867, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.777912, "high": 5.927988, "low": 5.749773, "close": 5.881089, "volume": 133708908}, "trend_line": 6.356052, "activity_lines": {"activity_5": 5.866081, "activity_10": 5.902748, "activity_20": 6.047959, "activity_30": 6.1775}, "trend_signal": 0, "fair_value": 6.188571, "relative_strength": -21.465077, "rate_of_change": -0.69832441510761, "market_dynamics": -1.2967, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.87171, "high": 5.909229, "low": 5.674735, "close": 5.740393, "volume": 132054493}, "trend_line": 6.309409, "activity_lines": {"activity_5": 5.821684, "activity_10": 5.864035, "activity_20": 6.004589, "activity_30": 6.13778}, "trend_signal": 0, "fair_value": 6.202514, "relative_strength": -22.861421, "rate_of_change": -0.7338360353250797, "market_dynamics": -1.464176, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.731014, "high": 5.909229, "low": 5.693495, "close": 5.881089, "volume": 163829159}, "trend_line": 6.273254, "activity_lines": {"activity_5": 5.830438, "activity_10": 5.856872, "activity_20": 5.979174, "activity_30": 6.110147}, "trend_signal": 0, "fair_value": 6.215418, "relative_strength": -20.792446, "rate_of_change": -0.5730330685488916, "market_dynamics": -1.229025, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.88109, "high": 5.88109, "low": 5.702874, "close": 5.740393, "volume": 118500506}, "trend_line": 6.245529, "activity_lines": {"activity_5": 5.799173, "activity_10": 5.828904, "activity_20": 5.942906, "activity_30": 6.075769}, "trend_signal": 0, "fair_value": 6.226473, "relative_strength": -23.882369, "rate_of_change": -0.44195564215954486, "market_dynamics": -0.99217, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.740393, "high": 5.946747, "low": 5.646596, "close": 5.674736, "volume": 159245420}, "trend_line": 6.209513, "activity_lines": {"activity_5": 5.756026, "activity_10": 5.796501, "activity_20": 5.903869, "activity_30": 6.038943}, "trend_signal": 0, "fair_value": 6.235066, "relative_strength": -24.313679, "rate_of_change": -0.5766685255964714, "market_dynamics": -0.73121, "expectation": {"probability": 44.0326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.674735, "high": 5.806051, "low": 5.609077, "close": 5.768533, "volume": 143204486}, "trend_line": 6.180895, "activity_lines": {"activity_5": 5.751024, "activity_10": 5.786951, "activity_20": 5.877293, "activity_30": 6.010493}, "trend_signal": 0, "fair_value": 6.245406, "relative_strength": -25.270336, "rate_of_change": -0.460873501673975, "market_dynamics": -0.352396, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.768533, "high": 6.003026, "low": 5.721634, "close": 5.83419, "volume": 227007606}, "trend_line": 6.162399, "activity_lines": {"activity_5": 5.775411, "activity_10": 5.790021, "activity_20": 5.861615, "activity_30": 5.988125}, "trend_signal": 0, "fair_value": 6.256415, "relative_strength": -23.472532, "rate_of_change": -0.29924468867372517, "market_dynamics": -0.074659, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.815431, "high": 5.984267, "low": 5.796671, "close": 5.881089, "volume": 155484905}, "trend_line": 6.145771, "activity_lines": {"activity_5": 5.809178, "activity_10": 5.801617, "activity_20": 5.853754, "activity_30": 5.969976}, "trend_signal": 0, "fair_value": 6.267626, "relative_strength": -22.697659, "rate_of_change": -0.26982998017492643, "market_dynamics": 0.204998, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.899849, "high": 5.909229, "low": 5.674736, "close": 5.749774, "volume": 226427892}, "trend_line": 6.116833, "activity_lines": {"activity_5": 5.799173, "activity_10": 5.791215, "activity_20": 5.836201, "activity_30": 5.944428}, "trend_signal": 0, "fair_value": 6.277944, "relative_strength": -23.22561, "rate_of_change": -0.4708603688617772, "market_dynamics": 0.483126, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.740393, "high": 5.984266, "low": 5.609077, "close": 5.881089, "volume": 264523828}, "trend_line": 6.087443, "activity_lines": {"activity_5": 5.832315, "activity_10": 5.807245, "activity_20": 5.834369, "activity_30": 5.929218}, "trend_signal": 0, "fair_value": 6.289055, "relative_strength": -19.817319, "rate_of_change": -0.4804773973721264, "market_dynamics": 0.809312, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.899849, "high": 5.909229, "low": 5.702875, "close": 5.702875, "volume": 128783247}, "trend_line": 6.058992, "activity_lines": {"activity_5": 5.792295, "activity_10": 5.788998, "activity_20": 5.817084, "activity_30": 5.904408}, "trend_signal": 0, "fair_value": 6.299472, "relative_strength": -21.810743, "rate_of_change": -0.4673719326817589, "market_dynamics": 0.644451, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.731014, "high": 6.096823, "low": 5.702874, "close": 6.078063, "volume": 218152401}, "trend_line": 6.038356, "activity_lines": {"activity_5": 5.881715, "activity_10": 5.842206, "activity_20": 5.83696, "activity_30": 5.905638}, "trend_signal": 0, "fair_value": 6.31319, "relative_strength": -17.788209, "rate_of_change": -0.3405847045185017, "market_dynamics": 0.899038, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.965507, "high": 6.134342, "low": 5.740393, "close": 5.86233, "volume": 259384118}, "trend_line": 6.019909, "activity_lines": {"activity_5": 5.882965, "activity_10": 5.850051, "activity_20": 5.836245, "activity_30": 5.894281}, "trend_signal": 0, "fair_value": 6.323533, "relative_strength": -19.292041, "rate_of_change": -0.30549705913331543, "market_dynamics": 1.007402, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.824811, "high": 5.974887, "low": 5.721634, "close": 5.909229, "volume": 160339965}, "trend_line": 6.00115, "activity_lines": {"activity_5": 5.9011, "activity_10": 5.866764, "activity_20": 5.841337, "activity_30": 5.887141}, "trend_signal": 0, "fair_value": 6.330244, "relative_strength": -17.475254, "rate_of_change": -0.311616006155578, "market_dynamics": 0.926942, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.890469, "high": 5.956127, "low": 5.721634, "close": 5.721634, "volume": 120823865}, "trend_line": 5.978013, "activity_lines": {"activity_5": 5.846072, "activity_10": 5.846299, "activity_20": 5.829724, "activity_30": 5.869107}, "trend_signal": 0, "fair_value": 6.336548, "relative_strength": -16.48706, "rate_of_change": -0.3855427709689007, "market_dynamics": 0.94161, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.693495, "high": 5.85295, "low": 5.337065, "close": 5.712255, "volume": 188873453}, "trend_line": 5.943621, "activity_lines": {"activity_5": 5.798548, "activity_10": 5.823276, "activity_20": 5.818513, "activity_30": 5.851962}, "trend_signal": 0, "fair_value": 6.342295, "relative_strength": -15.008912, "rate_of_change": -0.575308216961046, "market_dynamics": 0.688958, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.937368, "high": 6.284418, "low": 5.927988, "close": 6.078063, "volume": 369437340}, "trend_line": 5.928301, "activity_lines": {"activity_5": 5.872335, "activity_10": 5.867787, "activity_20": 5.842588, "activity_30": 5.860635}, "trend_signal": 0, "fair_value": 6.350336, "relative_strength": -8.129164, "rate_of_change": -0.2577553313039307, "market_dynamics": 0.827034, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.059304, "high": 6.181241, "low": 5.974886, "close": 6.134342, "volume": 135250492}, "trend_line": 5.917045, "activity_lines": {"activity_5": 5.964882, "activity_10": 5.918097, "activity_20": 5.870861, "activity_30": 5.873928}, "trend_signal": 0, "fair_value": 6.357494, "relative_strength": -9.035791, "rate_of_change": -0.18986890173087323, "market_dynamics": 0.914772, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.134342, "high": 6.406354, "low": 6.059304, "close": 6.321936, "volume": 168208336}, "trend_line": 5.913606, "activity_lines": {"activity_5": 6.101825, "activity_10": 5.99791, "activity_20": 5.916286, "activity_30": 5.90005}, "trend_signal": 0, "fair_value": 6.36695, "relative_strength": -6.922383, "rate_of_change": -0.0581202272418106, "market_dynamics": 1.236432, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.321936, "high": 6.321936, "low": 5.899849, "close": 5.984266, "volume": 179941964}, "trend_line": 5.906415, "activity_lines": {"activity_5": 6.098699, "activity_10": 6.005925, "activity_20": 5.927497, "activity_30": 5.904609}, "trend_signal": 0, "fair_value": 6.374589, "relative_strength": -11.739745, "rate_of_change": -0.12160093181723176, "market_dynamics": 1.345061, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.956127, "high": 6.256279, "low": 5.946748, "close": 6.2, "volume": 117078407}, "trend_line": 5.91298, "activity_lines": {"activity_5": 6.149975, "activity_10": 6.051289, "activity_20": 5.958271, "activity_30": 5.92355}, "trend_signal": 1, "fair_value": 6.383761, "relative_strength": -8.489144, "rate_of_change": 0.11115033400125379, "market_dynamics": 1.19477, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.246898, "high": 6.246898, "low": 6.040545, "close": 6.2, "volume": 132348824}, "trend_line": 5.917358, "activity_lines": {"activity_5": 6.168734, "activity_10": 6.087614, "activity_20": 5.987527, "activity_30": 5.942068}, "trend_signal": 1, "fair_value": 6.391788, "relative_strength": -9.088715, "rate_of_change": 0.07404050072890477, "market_dynamics": 1.137934, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.96, "close": 6.0, "volume": 166612896}, "trend_line": 5.912567, "activity_lines": {"activity_5": 6.112698, "activity_10": 6.085358, "activity_20": 5.995546, "activity_30": 5.947399}, "trend_signal": 1, "fair_value": 6.398134, "relative_strength": -10.322676, "rate_of_change": -0.08096518750428806, "market_dynamics": 0.964043, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.98, "high": 6.11, "low": 5.83, "close": 5.85, "volume": 137825013}, "trend_line": 5.902463, "activity_lines": {"activity_5": 6.015618, "activity_10": 6.053327, "activity_20": 5.988714, "activity_30": 5.943363}, "trend_signal": 1, "fair_value": 6.39844, "relative_strength": -11.351183, "rate_of_change": -0.1708902410746485, "market_dynamics": 0.758328, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.83, "high": 5.86, "low": 5.6, "close": 5.7, "volume": 127239240}, "trend_line": 5.892675, "activity_lines": {"activity_5": 5.9, "activity_10": 5.9951, "activity_20": 5.967074, "activity_30": 5.930301}, "trend_signal": 1, "fair_value": 6.398034, "relative_strength": -11.966293, "rate_of_change": -0.1658290784711459, "market_dynamics": 0.378594, "expectation": {"probability": 48.5155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4abb3f11-fd43-4579-add8-0ec1a6df0b07/", "share_image": "https://sharemaestro.com/terminal/4abb3f11-fd43-4579-add8-0ec1a6df0b07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}