{"ticker": {"uuid": "4abd9571-9bc7-44b3-a54e-63b359b38d8f", "symbol": "ADVANC", "name": "Advanced Info Service Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADVANC fell 2.75%, moving from 363.00 to 353.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.63 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 48.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "353.00"}, {"label": "12-Week Change", "value": "-2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.63"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 359.0, "high": 361.0, "low": 349.0, "close": 353.0, "volume": 31445500}, "trend_line": 332.565205, "activity_lines": {"activity_5": 354.666667, "activity_10": 354.145455, "activity_20": 357.023728, "activity_30": 347.828111}, "trend_signal": 1, "fair_value": 242.838303, "relative_strength": -2.634627, "rate_of_change": 0.7217193672235847, "market_dynamics": -0.616412, "expectation": {"probability": 48.0228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 179.820465, "high": 184.021912, "low": 177.299617, "close": 184.021912, "volume": 15627800}, "trend_line": 169.76981, "activity_lines": {"activity_5": 180.380672, "activity_10": 179.89687, "activity_20": 177.962215, "activity_30": 174.789747}, "trend_signal": 1, "fair_value": 155.056455, "relative_strength": 14.52293, "rate_of_change": 0.5610432278390743, "market_dynamics": -0.104416, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 183.18161, "high": 184.021893, "low": 180.660762, "close": 183.18161, "volume": 14937500}, "trend_line": 170.661522, "activity_lines": {"activity_5": 181.276973, "activity_10": 180.630208, "activity_20": 178.710166, "activity_30": 175.655024}, "trend_signal": 1, "fair_value": 155.316587, "relative_strength": 13.419867, "rate_of_change": 0.5252476868531478, "market_dynamics": -0.129697, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 182.341351, "high": 184.021916, "low": 175.619087, "close": 177.299652, "volume": 14251300}, "trend_line": 171.398335, "activity_lines": {"activity_5": 180.380677, "activity_10": 180.171875, "activity_20": 178.809748, "activity_30": 176.083291}, "trend_signal": 1, "fair_value": 155.558258, "relative_strength": 13.419975, "rate_of_change": 0.4317393817687927, "market_dynamics": -0.244365, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 177.299633, "high": 181.50103, "low": 176.459343, "close": 179.820465, "volume": 16659200}, "trend_line": 172.219176, "activity_lines": {"activity_5": 180.268633, "activity_10": 180.171872, "activity_20": 179.083355, "activity_30": 176.626654}, "trend_signal": 1, "fair_value": 155.806466, "relative_strength": 14.834457, "rate_of_change": 0.4789083861287226, "market_dynamics": -0.317019, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180.660756, "high": 184.021916, "low": 175.619052, "close": 179.820465, "volume": 25198300}, "trend_line": 173.081182, "activity_lines": {"activity_5": 180.044552, "activity_10": 180.09548, "activity_20": 179.308308, "activity_30": 177.11706}, "trend_signal": 1, "fair_value": 156.047457, "relative_strength": 15.491225, "rate_of_change": 0.5005284661215705, "market_dynamics": -0.44926, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.660748, "high": 186.54274, "low": 178.980183, "close": 186.54274, "volume": 19972300}, "trend_line": 174.222152, "activity_lines": {"activity_5": 181.949191, "activity_10": 181.24132, "activity_20": 180.136586, "activity_30": 177.985547}, "trend_signal": 1, "fair_value": 156.33154, "relative_strength": 17.327237, "rate_of_change": 0.6592108898354886, "market_dynamics": -0.334993, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 187.383022, "high": 189.0636, "low": 183.181609, "close": 186.54274, "volume": 19396100}, "trend_line": 175.225901, "activity_lines": {"activity_5": 183.685776, "activity_10": 182.264937, "activity_20": 180.880836, "activity_30": 178.780424}, "trend_signal": 1, "fair_value": 156.637273, "relative_strength": 16.101521, "rate_of_change": 0.576131673542868, "market_dynamics": -0.058863, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 186.54274, "high": 189.06358, "low": 184.862175, "close": 188.223297, "volume": 9896400}, "trend_line": 176.148452, "activity_lines": {"activity_5": 185.758471, "activity_10": 183.578832, "activity_20": 181.709114, "activity_30": 179.618966}, "trend_signal": 1, "fair_value": 156.953778, "relative_strength": 15.685201, "rate_of_change": 0.5264923705542816, "market_dynamics": 0.170652, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 189.903885, "high": 191.58445, "low": 186.542732, "close": 188.223297, "volume": 13642500}, "trend_line": 176.906339, "activity_lines": {"activity_5": 187.102923, "activity_10": 184.678837, "activity_20": 182.477371, "activity_30": 180.397988}, "trend_signal": 1, "fair_value": 157.248634, "relative_strength": 16.210387, "rate_of_change": 0.4302547035724225, "market_dynamics": 0.352687, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 188.223297, "high": 189.903862, "low": 183.181609, "close": 185.702469, "volume": 17334600}, "trend_line": 177.552754, "activity_lines": {"activity_5": 187.04691, "activity_10": 185.137175, "activity_20": 182.933526, "activity_30": 180.96548}, "trend_signal": 1, "fair_value": 157.517708, "relative_strength": 13.858896, "rate_of_change": 0.3653995688645111, "market_dynamics": 0.283752, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 186.542752, "high": 190.805566, "low": 183.181609, "close": 189.949936, "volume": 16459200}, "trend_line": 178.395639, "activity_lines": {"activity_5": 188.014585, "activity_10": 186.230279, "activity_20": 183.76219, "activity_30": 181.765299}, "trend_signal": 1, "fair_value": 157.830004, "relative_strength": 17.145951, "rate_of_change": 0.47472369817479454, "market_dynamics": 0.33839, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 189.949936, "high": 190.805569, "low": 184.816144, "close": 186.527405, "volume": 26145200}, "trend_line": 179.124439, "activity_lines": {"activity_5": 187.614271, "activity_10": 186.593322, "activity_20": 184.208661, "activity_30": 182.289929}, "trend_signal": 1, "fair_value": 158.125255, "relative_strength": 11.540212, "rate_of_change": 0.4085301659195867, "market_dynamics": 0.493008, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 186.527411, "high": 188.238655, "low": 182.249243, "close": 183.96051, "volume": 29284300}, "trend_line": 179.808843, "activity_lines": {"activity_5": 186.359348, "activity_10": 186.428825, "activity_20": 184.362723, "activity_30": 182.601933}, "trend_signal": 1, "fair_value": 158.406498, "relative_strength": 9.50794, "rate_of_change": 0.38208298310427685, "market_dynamics": 0.441658, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.104898, "high": 185.671808, "low": 181.393613, "close": 184.816177, "volume": 14881500}, "trend_line": 180.315939, "activity_lines": {"activity_5": 185.673832, "activity_10": 186.298796, "activity_20": 184.566558, "activity_30": 182.924987}, "trend_signal": 1, "fair_value": 158.70546, "relative_strength": 10.569183, "rate_of_change": 0.28201950000867865, "market_dynamics": 0.30055, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.671774, "high": 190.805566, "low": 183.960514, "close": 189.949936, "volume": 15942100}, "trend_line": 180.911828, "activity_lines": {"activity_5": 186.926711, "activity_10": 187.011348, "activity_20": 185.215527, "activity_30": 183.546535}, "trend_signal": 1, "fair_value": 159.047118, "relative_strength": 13.499682, "rate_of_change": 0.3304693990474287, "market_dynamics": 0.181544, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.949936, "high": 197.650616, "low": 188.238675, "close": 195.083725, "volume": 29055000}, "trend_line": 181.784726, "activity_lines": {"activity_5": 189.607688, "activity_10": 188.473143, "activity_20": 186.305192, "activity_30": 184.460851}, "trend_signal": 1, "fair_value": 159.465729, "relative_strength": 17.415921, "rate_of_change": 0.482499132118654, "market_dynamics": 0.307165, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.939343, "high": 195.939343, "low": 191.6612, "close": 195.083725, "volume": 18964000}, "trend_line": 182.601604, "activity_lines": {"activity_5": 191.946413, "activity_10": 189.779648, "activity_20": 187.322176, "activity_30": 185.318851}, "trend_signal": 1, "fair_value": 159.884339, "relative_strength": 20.825951, "rate_of_change": 0.4493655864134606, "market_dynamics": 0.612966, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.939355, "high": 196.794986, "low": 189.949927, "close": 190.805557, "volume": 23328700}, "trend_line": 183.107821, "activity_lines": {"activity_5": 192.288661, "activity_10": 190.153013, "activity_20": 187.887042, "activity_30": 185.848138}, "trend_signal": 1, "fair_value": 160.241269, "relative_strength": 20.139475, "rate_of_change": 0.2772248375211383, "market_dynamics": 0.912721, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.805557, "high": 191.661197, "low": 188.238666, "close": 191.661179, "volume": 9159500}, "trend_line": 183.726585, "activity_lines": {"activity_5": 192.459779, "activity_10": 190.634996, "activity_20": 188.465081, "activity_30": 186.399968}, "trend_signal": 1, "fair_value": 160.620812, "relative_strength": 18.934417, "rate_of_change": 0.33792330476151466, "market_dynamics": 0.952318, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.661188, "high": 194.228082, "low": 188.238678, "close": 188.238678, "volume": 13279200}, "trend_line": 184.035201, "activity_lines": {"activity_5": 191.03373, "activity_10": 190.432199, "activity_20": 188.65278, "activity_30": 186.691071}, "trend_signal": 1, "fair_value": 160.990651, "relative_strength": 20.314508, "rate_of_change": 0.16797569061657608, "market_dynamics": 0.365218, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 188.238662, "high": 189.094292, "low": 183.960508, "close": 185.671768, "volume": 17041000}, "trend_line": 184.286263, "activity_lines": {"activity_5": 188.866129, "activity_10": 189.716578, "activity_20": 188.547923, "activity_30": 186.796656}, "trend_signal": 1, "fair_value": 161.336694, "relative_strength": 18.870799, "rate_of_change": 0.1364206405273469, "market_dynamics": -0.298525, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.81615, "high": 191.661199, "low": 180.537985, "close": 187.383041, "volume": 32699400}, "trend_line": 184.650386, "activity_lines": {"activity_5": 187.896415, "activity_10": 189.389883, "activity_20": 188.598187, "activity_30": 186.996448}, "trend_signal": 1, "fair_value": 161.686366, "relative_strength": 16.558802, "rate_of_change": 0.19758553571624948, "market_dynamics": -0.651241, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.238675, "high": 193.372435, "low": 188.238675, "close": 189.949936, "volume": 27350800}, "trend_line": 185.072062, "activity_lines": {"activity_5": 188.295712, "activity_10": 189.514338, "activity_20": 188.87291, "activity_30": 187.338354}, "trend_signal": 1, "fair_value": 162.050046, "relative_strength": 19.874468, "rate_of_change": 0.228364537510358, "market_dynamics": -0.82014, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.949939, "high": 194.228078, "low": 185.671774, "close": 186.527405, "volume": 24010700}, "trend_line": 185.435673, "activity_lines": {"activity_5": 187.611207, "activity_10": 188.907617, "activity_20": 188.761439, "activity_30": 187.432247}, "trend_signal": 1, "fair_value": 162.386893, "relative_strength": 14.856804, "rate_of_change": 0.1964699566593796, "market_dynamics": -0.809066, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 185.671808, "high": 187.383035, "low": 183.104916, "close": 185.671768, "volume": 19100000}, "trend_line": 185.630716, "activity_lines": {"activity_5": 186.983741, "activity_10": 188.114212, "activity_20": 188.536541, "activity_30": 187.447479}, "trend_signal": 1, "fair_value": 162.698681, "relative_strength": 15.114906, "rate_of_change": 0.1051809486516644, "market_dynamics": -0.809281, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.671808, "high": 187.383041, "low": 183.960547, "close": 187.383041, "volume": 16543400}, "trend_line": 185.882802, "activity_lines": {"activity_5": 187.097827, "activity_10": 187.709733, "activity_20": 188.446758, "activity_30": 187.560533}, "trend_signal": 1, "fair_value": 163.01165, "relative_strength": 16.814604, "rate_of_change": 0.13579972400687793, "market_dynamics": -0.890628, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 188.238654, "high": 189.949914, "low": 185.671787, "close": 188.238678, "volume": 15813900}, "trend_line": 185.967343, "activity_lines": {"activity_5": 187.38304, "activity_10": 187.600836, "activity_20": 188.434462, "activity_30": 187.712525}, "trend_signal": 1, "fair_value": 163.293402, "relative_strength": 16.491152, "rate_of_change": 0.04548080784794794, "market_dynamics": -0.96979, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 188.238678, "high": 188.238678, "low": 185.671774, "close": 188.238678, "volume": 14397100}, "trend_line": 186.359987, "activity_lines": {"activity_5": 187.611211, "activity_10": 187.616395, "activity_20": 188.414091, "activity_30": 187.859062}, "trend_signal": 1, "fair_value": 163.582494, "relative_strength": 14.871681, "rate_of_change": 0.21113599499025482, "market_dynamics": -0.955775, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 188.238665, "high": 189.949914, "low": 185.671781, "close": 189.094284, "volume": 12851500}, "trend_line": 186.725133, "activity_lines": {"activity_5": 188.238668, "activity_10": 187.834188, "activity_20": 188.475133, "activity_30": 188.035469}, "trend_signal": 1, "fair_value": 163.918668, "relative_strength": 13.537238, "rate_of_change": 0.19593583680600385, "market_dynamics": -0.87091, "expectation": {"probability": 48.349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 189.094284, "high": 189.949932, "low": 184.816138, "close": 185.671768, "volume": 17550900}, "trend_line": 186.976195, "activity_lines": {"activity_5": 187.55416, "activity_10": 187.476378, "activity_20": 188.206073, "activity_30": 187.96751}, "trend_signal": 1, "fair_value": 164.247583, "relative_strength": 10.011682, "rate_of_change": 0.13445538689212788, "market_dynamics": -0.939793, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 186.527411, "high": 188.238672, "low": 182.249243, "close": 183.104874, "volume": 16579000}, "trend_line": 186.945627, "activity_lines": {"activity_5": 186.014022, "activity_10": 186.69853, "activity_20": 187.692694, "activity_30": 187.717747}, "trend_signal": 0, "fair_value": 164.518448, "relative_strength": 7.063548, "rate_of_change": -0.016348605232868366, "market_dynamics": -1.119151, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 183.104874, "high": 187.383035, "low": 182.249243, "close": 186.527405, "volume": 19779000}, "trend_line": 187.057153, "activity_lines": {"activity_5": 185.899938, "activity_10": 186.589631, "activity_20": 187.537865, "activity_30": 187.690765}, "trend_signal": 0, "fair_value": 164.833273, "relative_strength": 9.596239, "rate_of_change": 0.05965691831882101, "market_dynamics": -1.137348, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.527398, "high": 186.527405, "low": 182.24925, "close": 186.527405, "volume": 16744000}, "trend_line": 187.364745, "activity_lines": {"activity_5": 185.899939, "activity_10": 186.49629, "activity_20": 187.383036, "activity_30": 187.656588}, "trend_signal": 0, "fair_value": 165.162779, "relative_strength": 11.401506, "rate_of_change": 0.16443744335187205, "market_dynamics": -1.173404, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 185.671808, "high": 187.383069, "low": 183.10488, "close": 184.816177, "volume": 18146900}, "trend_line": 187.531269, "activity_lines": {"activity_5": 185.443616, "activity_10": 186.154044, "activity_20": 187.05301, "activity_30": 187.492164}, "trend_signal": 0, "fair_value": 165.505785, "relative_strength": 10.883992, "rate_of_change": 0.0888769122494254, "market_dynamics": -1.140979, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.671774, "high": 189.094284, "low": 184.81615, "close": 189.094284, "volume": 16346900}, "trend_line": 187.840396, "activity_lines": {"activity_5": 186.698535, "activity_10": 186.620748, "activity_20": 187.130423, "activity_30": 187.593004}, "trend_signal": 0, "fair_value": 165.886001, "relative_strength": 11.44439, "rate_of_change": 0.16484024325564048, "market_dynamics": -0.831261, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 188.238672, "high": 189.094302, "low": 182.249243, "close": 183.104874, "volume": 23667100}, "trend_line": 187.725801, "activity_lines": {"activity_5": 185.728817, "activity_10": 185.936242, "activity_20": 186.64149, "activity_30": 187.287486}, "trend_signal": 0, "fair_value": 166.213143, "relative_strength": 7.077201, "rate_of_change": -0.061006579223783386, "market_dynamics": -0.823033, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 183.96051, "high": 184.816141, "low": 179.682373, "close": 182.249268, "volume": 23437600}, "trend_line": 187.582685, "activity_lines": {"activity_5": 184.473896, "activity_10": 185.173956, "activity_20": 186.128113, "activity_30": 186.934161}, "trend_signal": 0, "fair_value": 166.531453, "relative_strength": 6.285495, "rate_of_change": -0.07623672358174785, "market_dynamics": -0.792222, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 182.782745, "high": 184.531863, "low": 177.535383, "close": 180.159073, "volume": 35069100}, "trend_line": 187.313877, "activity_lines": {"activity_5": 182.807454, "activity_10": 184.140532, "activity_20": 185.476786, "activity_30": 186.455219}, "trend_signal": 0, "fair_value": 166.858864, "relative_strength": 3.763252, "rate_of_change": -0.14330107280424473, "market_dynamics": -0.730222, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.033617, "high": 181.90819, "low": 174.911696, "close": 180.159073, "volume": 23036600}, "trend_line": 187.04507, "activity_lines": {"activity_5": 181.565566, "activity_10": 183.254011, "activity_20": 184.876157, "activity_30": 185.993618}, "trend_signal": 0, "fair_value": 167.178775, "relative_strength": 5.675477, "rate_of_change": -0.14350618560950568, "market_dynamics": -0.927747, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.159071, "high": 185.406434, "low": 178.409956, "close": 184.531876, "volume": 22580000}, "trend_line": 187.00605, "activity_lines": {"activity_5": 182.091753, "activity_10": 183.325003, "activity_20": 184.746757, "activity_30": 185.831477}, "trend_signal": 0, "fair_value": 167.509218, "relative_strength": 6.374527, "rate_of_change": -0.02086128225674274, "market_dynamics": -0.877915, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.531876, "high": 185.406434, "low": 180.159073, "close": 180.159073, "volume": 18131100}, "trend_line": 186.679688, "activity_lines": {"activity_5": 181.4645, "activity_10": 182.621665, "activity_20": 184.218551, "activity_30": 185.389736}, "trend_signal": 0, "fair_value": 167.80163, "relative_strength": 3.575335, "rate_of_change": -0.17451948747112137, "market_dynamics": -0.94079, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.033628, "high": 185.406434, "low": 181.033628, "close": 184.531876, "volume": 15269900}, "trend_line": 186.61317, "activity_lines": {"activity_5": 182.491235, "activity_10": 182.766942, "activity_20": 184.133054, "activity_30": 185.251168}, "trend_signal": 0, "fair_value": 168.117074, "relative_strength": 6.128899, "rate_of_change": -0.035632157259659694, "market_dynamics": -0.917829, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.657305, "high": 185.406422, "low": 178.409942, "close": 179.2845, "volume": 12543200}, "trend_line": 186.457303, "activity_lines": {"activity_5": 181.61667, "activity_10": 181.994433, "activity_20": 183.561383, "activity_30": 184.77835}, "trend_signal": 0, "fair_value": 168.39638, "relative_strength": 3.037538, "rate_of_change": -0.08352411568808389, "market_dynamics": -0.996255, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.2845, "high": 181.033617, "low": 176.660826, "close": 178.409943, "volume": 20204500}, "trend_line": 186.243762, "activity_lines": {"activity_5": 180.508891, "activity_10": 181.194604, "activity_20": 182.95721, "activity_30": 184.259166}, "trend_signal": 0, "fair_value": 168.692579, "relative_strength": 2.433037, "rate_of_change": -0.11452541496859055, "market_dynamics": -1.097162, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.284498, "high": 181.908177, "low": 176.660843, "close": 176.660843, "volume": 22449400}, "trend_line": 185.800793, "activity_lines": {"activity_5": 178.934687, "activity_10": 180.193233, "activity_20": 182.225109, "activity_30": 183.640913}, "trend_signal": 0, "fair_value": 168.985066, "relative_strength": -0.312056, "rate_of_change": -0.23784367070506504, "market_dynamics": -1.043759, "expectation": {"probability": 40.3823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.660823, "high": 176.660823, "low": 173.599868, "close": 174.474426, "volume": 8657300}, "trend_line": 185.113816, "activity_lines": {"activity_5": 177.156414, "activity_10": 179.020394, "activity_20": 181.327688, "activity_30": 182.91018}, "trend_signal": 0, "fair_value": 169.233539, "relative_strength": 2.921438, "rate_of_change": -0.36973846500212976, "market_dynamics": -1.243263, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.725327, "high": 174.474427, "low": 170.101646, "close": 170.538925, "volume": 14571500}, "trend_line": 184.295656, "activity_lines": {"activity_5": 174.445283, "activity_10": 177.288926, "activity_20": 180.116927, "activity_30": 181.969864}, "trend_signal": 0, "fair_value": 169.471783, "relative_strength": -1.577075, "rate_of_change": -0.441976735005023, "market_dynamics": -1.297925, "expectation": {"probability": 38.7441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.413482, "high": 182.782732, "low": 171.413482, "close": 181.033615, "volume": 10063100}, "trend_line": 183.969924, "activity_lines": {"activity_5": 176.165245, "activity_10": 177.6785, "activity_20": 179.989944, "activity_30": 181.75941}, "trend_signal": 0, "fair_value": 169.782301, "relative_strength": 3.48626, "rate_of_change": -0.17674426357614004, "market_dynamics": -1.22057, "expectation": {"probability": 40.2978, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.033615, "high": 182.782749, "low": 177.535397, "close": 180.159073, "volume": 20509100}, "trend_line": 183.586521, "activity_lines": {"activity_5": 177.477086, "activity_10": 177.893165, "activity_20": 179.813982, "activity_30": 181.513548}, "trend_signal": 0, "fair_value": 170.089713, "relative_strength": 2.646272, "rate_of_change": -0.20840526085121774, "market_dynamics": -1.106259, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.2845, "high": 182.782746, "low": 178.409942, "close": 181.908188, "volume": 13828900}, "trend_line": 183.375505, "activity_lines": {"activity_5": 179.255357, "activity_10": 178.425851, "activity_20": 179.84715, "activity_30": 181.405269}, "trend_signal": 0, "fair_value": 170.405837, "relative_strength": 2.602231, "rate_of_change": -0.11494090026358784, "market_dynamics": -0.684519, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.908188, "high": 182.782732, "low": 180.159057, "close": 181.033615, "volume": 3522000}, "trend_line": 183.2209, "activity_lines": {"activity_5": 180.39228, "activity_10": 178.847227, "activity_20": 179.814948, "activity_30": 181.254179}, "trend_signal": 0, "fair_value": 170.721354, "relative_strength": 3.218459, "rate_of_change": -0.08431060626118175, "market_dynamics": -0.277329, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.033615, "high": 181.908174, "low": 178.409943, "close": 178.409943, "volume": 6937200}, "trend_line": 182.921796, "activity_lines": {"activity_5": 180.217367, "activity_10": 178.775671, "activity_20": 179.542735, "activity_30": 180.943795}, "trend_signal": 0, "fair_value": 171.017553, "relative_strength": 2.895171, "rate_of_change": -0.16324775175757777, "market_dynamics": -0.115059, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.535381, "high": 185.406434, "low": 176.660822, "close": 184.531876, "volume": 25333800}, "trend_line": 182.741194, "activity_lines": {"activity_5": 181.558363, "activity_10": 179.928502, "activity_20": 179.892219, "activity_30": 181.047671}, "trend_signal": 0, "fair_value": 171.327997, "relative_strength": 7.135807, "rate_of_change": -0.09873180995882704, "market_dynamics": 0.339365, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.531863, "high": 185.406434, "low": 181.908187, "close": 184.531876, "volume": 26078600}, "trend_line": 182.674677, "activity_lines": {"activity_5": 182.666142, "activity_10": 180.985926, "activity_20": 180.251204, "activity_30": 181.163199}, "trend_signal": 0, "fair_value": 171.643441, "relative_strength": 8.897433, "rate_of_change": -0.036399565168652996, "market_dynamics": 0.607353, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.406421, "high": 185.406421, "low": 178.409953, "close": 181.908188, "volume": 15950800}, "trend_line": 182.549224, "activity_lines": {"activity_5": 182.607838, "activity_10": 181.455008, "activity_20": 180.361669, "activity_30": 181.113748}, "trend_signal": 0, "fair_value": 171.952065, "relative_strength": 7.020647, "rate_of_change": -0.0686756380579193, "market_dynamics": 0.763366, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.908174, "high": 185.406434, "low": 181.033615, "close": 182.782745, "volume": 11620300}, "trend_line": 182.395881, "activity_lines": {"activity_5": 182.841053, "activity_10": 181.987693, "activity_20": 180.589644, "activity_30": 181.128814}, "trend_signal": 0, "fair_value": 172.266296, "relative_strength": 7.653658, "rate_of_change": -0.08400090487374882, "market_dynamics": 0.898409, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.782745, "high": 184.531876, "low": 181.908186, "close": 183.657303, "volume": 6593800}, "trend_line": 182.243168, "activity_lines": {"activity_5": 183.249179, "activity_10": 182.52833, "activity_20": 180.902444, "activity_30": 181.210196}, "trend_signal": 0, "fair_value": 172.596132, "relative_strength": 6.954562, "rate_of_change": -0.08372612317928696, "market_dynamics": 0.728812, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.657315, "high": 194.151994, "low": 183.657315, "close": 193.277435, "volume": 11611100}, "trend_line": 182.411127, "activity_lines": {"activity_5": 186.514192, "activity_10": 184.579565, "activity_20": 182.124743, "activity_30": 181.922084}, "trend_signal": 0, "fair_value": 172.982636, "relative_strength": 10.502182, "rate_of_change": 0.09216202826324672, "market_dynamics": 0.769813, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.277435, "high": 201.14847, "low": 192.402893, "close": 199.399353, "volume": 18886300}, "trend_line": 182.754629, "activity_lines": {"activity_5": 191.236806, "activity_10": 187.521261, "activity_20": 183.867613, "activity_30": 183.018099}, "trend_signal": 1, "fair_value": 173.378384, "relative_strength": 14.797521, "rate_of_change": 0.1883119772622209, "market_dynamics": 1.028385, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.399342, "high": 199.399342, "low": 193.277444, "close": 198.524796, "volume": 18732900}, "trend_line": 183.183063, "activity_lines": {"activity_5": 194.676737, "activity_10": 189.954123, "activity_20": 185.435571, "activity_30": 184.035529}, "trend_signal": 1, "fair_value": 173.753528, "relative_strength": 14.662205, "rate_of_change": 0.2344312712319916, "market_dynamics": 1.333332, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.524796, "high": 205.521287, "low": 198.524796, "close": 203.772141, "volume": 11406400}, "trend_line": 183.871972, "activity_lines": {"activity_5": 198.758008, "activity_10": 193.038928, "activity_20": 187.436643, "activity_30": 185.363857}, "trend_signal": 1, "fair_value": 174.179807, "relative_strength": 16.621526, "rate_of_change": 0.37607679919622006, "market_dynamics": 1.592773, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 207.270382, "high": 216.015963, "low": 205.521266, "close": 214.266846, "volume": 40783100}, "trend_line": 184.79662, "activity_lines": {"activity_5": 204.938222, "activity_10": 197.618434, "activity_20": 190.324768, "activity_30": 187.324816}, "trend_signal": 1, "fair_value": 174.630862, "relative_strength": 23.352988, "rate_of_change": 0.5028759902569547, "market_dynamics": 1.780722, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.392287, "high": 216.015963, "low": 209.894053, "close": 210.768616, "volume": 11849800}, "trend_line": 185.604661, "activity_lines": {"activity_5": 207.911722, "activity_10": 200.909954, "activity_20": 192.738134, "activity_30": 189.000429}, "trend_signal": 1, "fair_value": 175.04701, "relative_strength": 20.153325, "rate_of_change": 0.4372596208740197, "market_dynamics": 1.755815, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.115555, "high": 220.47113, "low": 215.115555, "close": 220.47113, "volume": 15047700}, "trend_line": 186.793159, "activity_lines": {"activity_5": 212.953315, "activity_10": 205.488536, "activity_20": 195.925623, "activity_30": 191.249878}, "trend_signal": 1, "fair_value": 175.520258, "relative_strength": 20.131899, "rate_of_change": 0.6403384449488635, "market_dynamics": 1.786611, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 220.47113, "high": 224.934102, "low": 218.685939, "close": 220.47113, "volume": 28260600}, "trend_line": 187.839054, "activity_lines": {"activity_5": 216.590123, "activity_10": 209.413677, "activity_20": 198.912822, "activity_30": 193.422651}, "trend_signal": 1, "fair_value": 175.965484, "relative_strength": 19.010255, "rate_of_change": 0.559921469072645, "market_dynamics": 1.878454, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 220.47113, "high": 241.893437, "low": 220.47113, "close": 240.108246, "volume": 27392700}, "trend_line": 189.739166, "activity_lines": {"activity_5": 225.309548, "activity_10": 216.208058, "activity_20": 203.561601, "activity_30": 196.794857}, "trend_signal": 1, "fair_value": 176.536589, "relative_strength": 22.542642, "rate_of_change": 1.0115638678631798, "market_dynamics": 1.866214, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 240.108246, "high": 240.108246, "low": 228.504492, "close": 232.074875, "volume": 28412900}, "trend_line": 191.40002, "activity_lines": {"activity_5": 228.928775, "activity_10": 220.499544, "activity_20": 207.132756, "activity_30": 199.526193}, "trend_signal": 1, "fair_value": 177.035818, "relative_strength": 18.055451, "rate_of_change": 0.8753353537982771, "market_dynamics": 1.934226, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.074875, "high": 232.074875, "low": 232.074875, "close": 232.074875, "volume": 0}, "trend_line": 193.130547, "activity_lines": {"activity_5": 231.3608, "activity_10": 223.910711, "activity_20": 210.410882, "activity_30": 202.150377}, "trend_signal": 1, "fair_value": 177.522309, "relative_strength": 15.325307, "rate_of_change": 0.9041414938201129, "market_dynamics": 1.79118, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 232.074879, "high": 239.215629, "low": 226.719305, "close": 235.645264, "volume": 23644700}, "trend_line": 194.980086, "activity_lines": {"activity_5": 233.562538, "activity_10": 227.265632, "activity_20": 213.785992, "activity_30": 204.893262}, "trend_signal": 1, "fair_value": 178.036783, "relative_strength": 16.739399, "rate_of_change": 0.9576625907863209, "market_dynamics": 1.729855, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 231.182279, "high": 241.000839, "low": 230.289684, "close": 241.000839, "volume": 18489900}, "trend_line": 196.862385, "activity_lines": {"activity_5": 236.537858, "activity_10": 230.935277, "activity_20": 217.406936, "activity_30": 207.862343}, "trend_signal": 1, "fair_value": 178.595777, "relative_strength": 19.316176, "rate_of_change": 0.9653801260504056, "market_dynamics": 1.637939, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 238.323054, "high": 245.463813, "low": 236.53785, "close": 242.786026, "volume": 21974500}, "trend_line": 198.94995, "activity_lines": {"activity_5": 238.739594, "activity_10": 234.157209, "activity_20": 220.916505, "activity_30": 210.825158}, "trend_signal": 1, "fair_value": 179.1815, "relative_strength": 17.552401, "rate_of_change": 1.0604184237633878, "market_dynamics": 1.573944, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 247.248986, "high": 264.208314, "low": 246.356391, "close": 251.711975, "volume": 24440700}, "trend_line": 201.189287, "activity_lines": {"activity_5": 243.738127, "activity_10": 238.292699, "activity_20": 224.982105, "activity_30": 214.22916}, "trend_signal": 1, "fair_value": 179.837177, "relative_strength": 19.696774, "rate_of_change": 1.1255780662422916, "market_dynamics": 1.681393, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.926794, "high": 254.389773, "low": 243.678615, "close": 245.463806, "volume": 15093200}, "trend_line": 203.395264, "activity_lines": {"activity_5": 245.344797, "activity_10": 240.611336, "activity_20": 228.103584, "activity_30": 217.08558}, "trend_signal": 1, "fair_value": 180.447708, "relative_strength": 18.283606, "rate_of_change": 1.0964684218002074, "market_dynamics": 1.550883, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.356396, "high": 247.248991, "low": 236.53785, "close": 242.786026, "volume": 30734600}, "trend_line": 205.541133, "activity_lines": {"activity_5": 245.166278, "activity_10": 241.812284, "activity_20": 230.679884, "activity_30": 219.62692}, "trend_signal": 1, "fair_value": 181.025788, "relative_strength": 16.399203, "rate_of_change": 1.055024073716881, "market_dynamics": 1.472676, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 244.571217, "high": 265.100903, "low": 240.108239, "close": 252.604599, "volume": 37717800}, "trend_line": 208.072592, "activity_lines": {"activity_5": 247.784566, "activity_10": 244.3927, "activity_20": 233.913886, "activity_30": 222.663273}, "trend_signal": 1, "fair_value": 181.661713, "relative_strength": 20.481838, "rate_of_change": 1.2316070088024589, "market_dynamics": 1.47803, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 252.604564, "high": 258.852747, "low": 249.034181, "close": 255.282364, "volume": 35892100}, "trend_line": 210.76619, "activity_lines": {"activity_5": 250.521859, "activity_10": 246.875739, "activity_20": 237.066263, "activity_30": 225.709064}, "trend_signal": 1, "fair_value": 182.299517, "relative_strength": 22.874628, "rate_of_change": 1.2945472414742683, "market_dynamics": 1.428509, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 256.17496, "high": 261.530534, "low": 251.711975, "close": 257.960175, "volume": 27310200}, "trend_line": 213.680231, "activity_lines": {"activity_5": 253.318666, "activity_10": 249.569759, "activity_20": 240.128434, "activity_30": 228.753838}, "trend_signal": 1, "fair_value": 182.908633, "relative_strength": 23.100657, "rate_of_change": 1.3825941437760951, "market_dynamics": 1.402112, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 259.745353, "high": 259.745353, "low": 249.926771, "close": 254.389755, "volume": 25749300}, "trend_line": 216.125436, "activity_lines": {"activity_5": 254.508786, "activity_10": 251.14397, "activity_20": 242.496742, "activity_30": 231.380258}, "trend_signal": 1, "fair_value": 183.459196, "relative_strength": 22.303113, "rate_of_change": 1.1443290699175703, "market_dynamics": 1.178626, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 255.282364, "high": 266.8861, "low": 254.389768, "close": 263.315735, "volume": 24111800}, "trend_line": 218.897325, "activity_lines": {"activity_5": 258.07917, "activity_10": 253.935361, "activity_20": 245.424131, "activity_30": 234.424794}, "trend_signal": 1, "fair_value": 184.046597, "relative_strength": 23.72972, "rate_of_change": 1.2825371466225695, "market_dynamics": 0.922038, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 260.637948, "high": 265.100926, "low": 254.389766, "close": 256.174957, "volume": 22389100}, "trend_line": 221.372884, "activity_lines": {"activity_5": 257.900647, "activity_10": 254.92533, "activity_20": 247.367083, "activity_30": 236.829802}, "trend_signal": 1, "fair_value": 184.578033, "relative_strength": 21.385735, "rate_of_change": 1.1309224541688685, "market_dynamics": 0.548775, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 254.389768, "high": 255.28238, "low": 239.215639, "close": 244.571213, "volume": 32935400}, "trend_line": 223.490804, "activity_lines": {"activity_5": 253.616186, "activity_10": 253.529633, "activity_20": 247.930392, "activity_30": 238.326469}, "trend_signal": 1, "fair_value": 185.004517, "relative_strength": 20.838567, "rate_of_change": 0.9567206072086036, "market_dynamics": 0.169041, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 246.356412, "high": 261.530558, "low": 246.356412, "close": 257.960175, "volume": 18326500}, "trend_line": 226.142478, "activity_lines": {"activity_5": 254.508788, "activity_10": 254.535836, "activity_20": 249.574559, "activity_30": 240.550299}, "trend_signal": 1, "fair_value": 185.486257, "relative_strength": 23.297968, "rate_of_change": 1.1864801381268528, "market_dynamics": -0.06826, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 257.960149, "high": 260.637936, "low": 251.711968, "close": 254.389755, "volume": 9851800}, "trend_line": 228.471074, "activity_lines": {"activity_5": 254.211251, "activity_10": 254.779268, "activity_20": 250.670623, "activity_30": 242.372704}, "trend_signal": 1, "fair_value": 185.990965, "relative_strength": 22.184559, "rate_of_change": 1.029703052957603, "market_dynamics": -0.440388, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.389787, "high": 255.282383, "low": 242.786017, "close": 252.604599, "volume": 29457700}, "trend_line": 230.740165, "activity_lines": {"activity_5": 253.318662, "activity_10": 254.535836, "activity_20": 251.388952, "activity_30": 243.929706}, "trend_signal": 1, "fair_value": 186.489325, "relative_strength": 21.992247, "rate_of_change": 0.9931633621155924, "market_dynamics": -0.564618, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.926784, "high": 259.745347, "low": 248.141596, "close": 253.497177, "volume": 29508800}, "trend_line": 233.126464, "activity_lines": {"activity_5": 253.437674, "activity_10": 254.276171, "activity_20": 252.039271, "activity_30": 245.3979}, "trend_signal": 1, "fair_value": 186.983216, "relative_strength": 24.067915, "rate_of_change": 1.0341931583519532, "market_dynamics": -0.616856, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 254.389791, "high": 258.85277, "low": 251.711992, "close": 256.174957, "volume": 18273600}, "trend_line": 235.572871, "activity_lines": {"activity_5": 254.627798, "activity_10": 254.487147, "activity_20": 252.787351, "activity_30": 246.8849}, "trend_signal": 1, "fair_value": 187.494273, "relative_strength": 23.292331, "rate_of_change": 1.0493905144977422, "market_dynamics": -0.718697, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 254.389766, "high": 260.637949, "low": 249.926794, "close": 253.497177, "volume": 20902500}, "trend_line": 237.900867, "activity_lines": {"activity_5": 254.151746, "activity_10": 254.195024, "activity_20": 253.203896, "activity_30": 248.041306}, "trend_signal": 1, "fair_value": 187.998354, "relative_strength": 24.796814, "rate_of_change": 0.9882275450979299, "market_dynamics": -0.745011, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.03421, "high": 254.389749, "low": 242.786008, "close": 249.926773, "volume": 29766800}, "trend_line": 239.789179, "activity_lines": {"activity_5": 252.783093, "activity_10": 253.334883, "activity_20": 253.178391, "activity_30": 248.817171}, "trend_signal": 1, "fair_value": 188.392933, "relative_strength": 25.167264, "rate_of_change": 0.7937390156715928, "market_dynamics": -0.820346, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 250.819407, "high": 274.026878, "low": 249.926794, "close": 266.886108, "volume": 58870000}, "trend_line": 242.038737, "activity_lines": {"activity_5": 257.365084, "activity_10": 255.639402, "activity_20": 254.683052, "activity_30": 250.56536}, "trend_signal": 1, "fair_value": 188.869323, "relative_strength": 33.419934, "rate_of_change": 0.9381399149792358, "market_dynamics": -0.605509, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 272.241674, "high": 272.241674, "low": 254.886265, "close": 260.348114, "volume": 42488400}, "trend_line": 244.099514, "activity_lines": {"activity_5": 258.815642, "activity_10": 256.69028, "activity_20": 255.416281, "activity_30": 251.74661}, "trend_signal": 1, "fair_value": 189.355669, "relative_strength": 31.567292, "rate_of_change": 0.8514244560778723, "market_dynamics": -0.452331, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 260.348114, "high": 262.168729, "low": 248.514117, "close": 251.245041, "volume": 48186100}, "trend_line": 245.681944, "activity_lines": {"activity_5": 256.775114, "activity_10": 256.010177, "activity_20": 255.190421, "activity_30": 252.207612}, "trend_signal": 1, "fair_value": 189.762915, "relative_strength": 30.234763, "rate_of_change": 0.6482724910300264, "market_dynamics": -0.398531, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 253.065653, "high": 254.88627, "low": 242.141954, "close": 249.424423, "volume": 41353800}, "trend_line": 246.853864, "activity_lines": {"activity_5": 254.456374, "activity_10": 254.877711, "activity_20": 254.750887, "activity_30": 252.449062}, "trend_signal": 1, "fair_value": 190.148117, "relative_strength": 28.327129, "rate_of_change": 0.47700697125711455, "market_dynamics": -0.441835, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.603803, "high": 248.514128, "low": 240.321354, "close": 243.052277, "volume": 25577500}, "trend_line": 247.929986, "activity_lines": {"activity_5": 250.285102, "activity_10": 252.741868, "activity_20": 253.715376, "activity_30": 252.203799}, "trend_signal": 1, "fair_value": 190.502846, "relative_strength": 26.897065, "rate_of_change": 0.43593484119010045, "market_dynamics": -0.877803, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 243.962579, "high": 246.693493, "low": 235.769806, "close": 243.96257, "volume": 38905500}, "trend_line": 248.713034, "activity_lines": {"activity_5": 246.875562, "activity_10": 250.977669, "activity_20": 252.778043, "activity_30": 251.947837}, "trend_signal": 0, "fair_value": 190.868596, "relative_strength": 24.933235, "rate_of_change": 0.3158343259052092, "market_dynamics": -1.121875, "expectation": {"probability": 37.3631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.052266, "high": 253.065654, "low": 242.141958, "close": 248.514114, "volume": 16408400}, "trend_line": 249.6478, "activity_lines": {"activity_5": 246.511438, "activity_10": 250.198151, "activity_20": 252.268587, "activity_30": 251.935003}, "trend_signal": 0, "fair_value": 191.23759, "relative_strength": 27.26314, "rate_of_change": 0.3758411792765136, "market_dynamics": -1.217984, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 245.783176, "high": 256.70689, "low": 245.783176, "close": 247.603806, "volume": 21048600}, "trend_line": 249.897652, "activity_lines": {"activity_5": 246.632812, "activity_10": 249.343724, "activity_20": 251.691914, "activity_30": 251.803132}, "trend_signal": 0, "fair_value": 191.652615, "relative_strength": 31.087327, "rate_of_change": 0.10008179523312612, "market_dynamics": -1.314436, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 245.783189, "high": 259.437835, "low": 240.32134, "close": 258.527527, "volume": 28735900}, "trend_line": 250.779407, "activity_lines": {"activity_5": 250.638175, "activity_10": 250.631267, "activity_20": 252.19216, "activity_30": 252.359899}, "trend_signal": 0, "fair_value": 192.153224, "relative_strength": 34.867871, "rate_of_change": 0.3528464525148873, "market_dynamics": -1.048619, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 259.437835, "high": 259.437835, "low": 253.065646, "close": 256.706879, "volume": 10947100}, "trend_line": 251.600474, "activity_lines": {"activity_5": 253.429781, "activity_10": 251.496322, "activity_20": 252.516309, "activity_30": 252.742316}, "trend_signal": 0, "fair_value": 192.668095, "relative_strength": 29.96975, "rate_of_change": 0.3274060696698271, "market_dynamics": -0.914251, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 256.706878, "high": 259.437834, "low": 251.245042, "close": 252.15535, "volume": 20250623}, "trend_line": 252.15081, "activity_lines": {"activity_5": 253.793905, "activity_10": 251.410552, "activity_20": 252.395945, "activity_30": 252.778115}, "trend_signal": 0, "fair_value": 193.169349, "relative_strength": 25.482652, "rate_of_change": 0.2187340871225925, "market_dynamics": -0.861356, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251.245042, "high": 273.092434, "low": 251.245042, "close": 268.540894, "volume": 23855500}, "trend_line": 253.068812, "activity_lines": {"activity_5": 259.073691, "activity_10": 254.571804, "activity_20": 253.889254, "activity_30": 253.835539}, "trend_signal": 1, "fair_value": 193.811945, "relative_strength": 27.87821, "rate_of_change": 0.3640686301979364, "market_dynamics": -0.460215, "expectation": {"probability": 43.2912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.361511, "high": 281.285214, "low": 267.630587, "close": 275.823364, "volume": 39219500}, "trend_line": 254.170056, "activity_lines": {"activity_5": 265.445849, "activity_10": 258.908181, "activity_20": 256.017246, "activity_30": 255.303575}, "trend_signal": 1, "fair_value": 194.464918, "relative_strength": 28.68598, "rate_of_change": 0.4351559527611723, "market_dynamics": -0.100985, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 278.554289, "high": 279.464597, "low": 260.348146, "close": 263.079071, "volume": 41323700}, "trend_line": 254.548959, "activity_lines": {"activity_5": 265.688605, "activity_10": 260.480536, "activity_20": 256.782677, "activity_30": 255.87835}, "trend_signal": 1, "fair_value": 195.020636, "relative_strength": 23.114165, "rate_of_change": 0.14907460224189753, "market_dynamics": 0.209451, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 265.809968, "high": 272.182125, "low": 264.89966, "close": 266.720276, "volume": 22373400}, "trend_line": 255.257508, "activity_lines": {"activity_5": 266.84166, "activity_10": 262.466662, "activity_20": 257.870513, "activity_30": 256.663596}, "trend_signal": 1, "fair_value": 195.599696, "relative_strength": 25.606295, "rate_of_change": 0.27835470346590774, "market_dynamics": 0.478687, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 267.630585, "high": 268.540893, "low": 258.527498, "close": 260.348114, "volume": 44789100}, "trend_line": 255.842911, "activity_lines": {"activity_5": 265.203101, "activity_10": 262.863885, "activity_20": 258.292759, "activity_30": 256.992023}, "trend_signal": 1, "fair_value": 196.143095, "relative_strength": 24.261289, "rate_of_change": 0.22933821010271133, "market_dynamics": 0.542842, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 259.437811, "high": 268.540892, "low": 257.617195, "close": 263.989349, "volume": 16738900}, "trend_line": 256.222403, "activity_lines": {"activity_5": 264.232102, "activity_10": 263.625232, "activity_20": 259.024916, "activity_30": 257.517599}, "trend_signal": 1, "fair_value": 196.756515, "relative_strength": 26.164094, "rate_of_change": 0.14833008212605864, "market_dynamics": 0.333228, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.899687, "high": 266.720275, "low": 256.70691, "close": 258.527527, "volume": 16477500}, "trend_line": 256.330575, "activity_lines": {"activity_5": 261.743933, "activity_10": 263.112153, "activity_20": 259.186937, "activity_30": 257.666317}, "trend_signal": 1, "fair_value": 197.366042, "relative_strength": 23.912483, "rate_of_change": 0.04221801010898512, "market_dynamics": 0.178842, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 257.617187, "high": 260.348111, "low": 243.052263, "close": 244.872879, "volume": 37358600}, "trend_line": 255.894332, "activity_lines": {"activity_5": 255.85727, "activity_10": 259.917797, "activity_20": 258.037312, "activity_30": 256.927111}, "trend_signal": 0, "fair_value": 197.88804, "relative_strength": 22.281442, "rate_of_change": -0.17018765709085573, "market_dynamics": 0.050782, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 243.052266, "high": 257.617187, "low": 243.052266, "close": 245.783203, "volume": 45840800}, "trend_line": 255.607447, "activity_lines": {"activity_5": 251.487795, "activity_10": 257.137221, "activity_20": 257.015453, "activity_30": 256.27478}, "trend_signal": 0, "fair_value": 198.439214, "relative_strength": 19.993946, "rate_of_change": -0.1121107285799452, "market_dynamics": -0.153566, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 252.15535, "high": 260.34811, "low": 249.424426, "close": 253.975983, "volume": 39639200}, "trend_line": 255.296122, "activity_lines": {"activity_5": 251.245051, "activity_10": 256.044854, "activity_20": 256.79359, "activity_30": 256.169524}, "trend_signal": 0, "fair_value": 199.009192, "relative_strength": 18.791966, "rate_of_change": -0.12179809456021472, "market_dynamics": -0.26647, "expectation": {"probability": 40.3639, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 255.796574, "high": 262.16876, "low": 254.886266, "close": 260.348114, "volume": 19420100}, "trend_line": 255.435227, "activity_lines": {"activity_5": 253.55116, "activity_10": 256.077954, "activity_20": 257.240074, "activity_30": 256.495459}, "trend_signal": 0, "fair_value": 199.61483, "relative_strength": 20.584861, "rate_of_change": 0.05448770584928849, "market_dynamics": -0.342871, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 261.258424, "high": 269.451201, "low": 260.348115, "close": 267.630585, "volume": 21111200}, "trend_line": 256.203873, "activity_lines": {"activity_5": 258.527508, "activity_10": 257.584099, "activity_20": 258.380126, "activity_30": 257.282256}, "trend_signal": 1, "fair_value": 200.282711, "relative_strength": 14.374863, "rate_of_change": 0.30091620839751665, "market_dynamics": -0.306874, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 267.630584, "high": 271.271819, "low": 264.899659, "close": 266.720276, "volume": 18698300}, "trend_line": 256.495876, "activity_lines": {"activity_5": 262.593549, "activity_10": 259.073693, "activity_20": 259.355455, "activity_30": 257.960734}, "trend_signal": 1, "fair_value": 200.949943, "relative_strength": 12.247229, "rate_of_change": 0.11397290625658203, "market_dynamics": -0.272522, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.630583, "high": 268.540891, "low": 259.43781, "close": 262.168732, "volume": 21054600}, "trend_line": 256.755175, "activity_lines": {"activity_5": 263.685915, "activity_10": 259.669529, "activity_20": 259.814943, "activity_30": 258.326725}, "trend_signal": 1, "fair_value": 201.582812, "relative_strength": 9.577248, "rate_of_change": 0.10109285343831359, "market_dynamics": -0.295731, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 263.079041, "high": 277.643977, "low": 261.258425, "close": 270.361511, "volume": 31979000}, "trend_line": 257.347072, "activity_lines": {"activity_5": 266.41684, "activity_10": 261.837717, "activity_20": 260.963665, "activity_30": 259.204553}, "trend_signal": 1, "fair_value": 202.281166, "relative_strength": 8.817241, "rate_of_change": 0.23052972544760478, "market_dynamics": -0.190677, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 272.18213, "high": 274.913055, "low": 271.27182, "close": 271.27182, "volume": 11815200}, "trend_line": 257.93956, "activity_lines": {"activity_5": 268.358832, "activity_10": 263.989354, "activity_20": 262.073374, "activity_30": 260.102924}, "trend_signal": 1, "fair_value": 202.985664, "relative_strength": 8.585677, "rate_of_change": 0.2302291591644556, "market_dynamics": -0.231571, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 272.182125, "high": 274.053113, "low": 266.59588, "close": 271.256653, "volume": 22964800}, "trend_line": 258.442284, "activity_lines": {"activity_5": 269.567521, "activity_10": 266.005825, "activity_20": 263.073268, "activity_30": 260.962091}, "trend_signal": 1, "fair_value": 203.708536, "relative_strength": 8.536998, "rate_of_change": 0.19489992151649815, "market_dynamics": -0.030158, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 273.12096, "high": 283.374659, "low": 270.324499, "close": 274.053131, "volume": 36499200}, "trend_line": 259.127482, "activity_lines": {"activity_5": 271.466632, "activity_10": 268.299308, "activity_20": 264.226861, "activity_30": 261.969242}, "trend_signal": 1, "fair_value": 204.454613, "relative_strength": 10.510867, "rate_of_change": 0.26512611999668523, "market_dynamics": 0.298207, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 274.05313, "high": 281.510352, "low": 270.324511, "close": 273.120972, "volume": 24517800}, "trend_line": 259.900622, "activity_lines": {"activity_5": 272.566166, "activity_10": 269.892757, "activity_20": 265.217746, "activity_30": 262.872048}, "trend_signal": 1, "fair_value": 205.189436, "relative_strength": 7.189401, "rate_of_change": 0.29836279580720515, "market_dynamics": 0.532715, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 274.053107, "high": 274.985261, "low": 268.460187, "close": 272.188812, "volume": 23751200}, "trend_line": 260.077379, "activity_lines": {"activity_5": 272.624831, "activity_10": 270.819673, "activity_20": 266.041691, "activity_30": 263.664835}, "trend_signal": 1, "fair_value": 205.915646, "relative_strength": 3.972458, "rate_of_change": 0.06800945632212037, "market_dynamics": 0.78574, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 272.1888, "high": 277.781732, "low": 270.324493, "close": 274.053131, "volume": 23149700}, "trend_line": 260.534213, "activity_lines": {"activity_5": 273.183116, "activity_10": 271.754413, "activity_20": 266.947792, "activity_30": 264.566496}, "trend_signal": 1, "fair_value": 206.653805, "relative_strength": 4.241077, "rate_of_change": 0.17565310822361635, "market_dynamics": 0.861603, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 274.053119, "high": 274.985273, "low": 268.460198, "close": 270.324493, "volume": 23764500}, "trend_line": 261.170195, "activity_lines": {"activity_5": 272.3131, "activity_10": 271.762037, "activity_20": 267.472537, "activity_30": 265.198127}, "trend_signal": 1, "fair_value": 207.357509, "relative_strength": 3.468491, "rate_of_change": 0.2441069035336084, "market_dynamics": 0.813535, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 271.256665, "high": 274.985279, "low": 270.324499, "close": 271.256653, "volume": 24217700}, "trend_line": 261.897936, "activity_lines": {"activity_5": 271.815948, "activity_10": 271.890164, "activity_20": 268.112244, "activity_30": 265.848866}, "trend_signal": 1, "fair_value": 208.112047, "relative_strength": 2.219823, "rate_of_change": 0.27864626742727566, "market_dynamics": 0.759181, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 273.12096, "high": 278.713874, "low": 271.256653, "close": 274.98526, "volume": 17012600}, "trend_line": 262.962368, "activity_lines": {"activity_5": 272.748098, "activity_10": 272.61374, "activity_20": 269.068115, "activity_30": 266.69321}, "trend_signal": 1, "fair_value": 208.901043, "relative_strength": 3.687131, "rate_of_change": 0.40643008351162063, "market_dynamics": 0.762236, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 274.985266, "high": 279.646039, "low": 274.053113, "close": 276.849579, "volume": 16279000}, "trend_line": 264.058602, "activity_lines": {"activity_5": 274.177401, "activity_10": 273.443256, "activity_20": 270.162184, "activity_30": 267.589159}, "trend_signal": 1, "fair_value": 209.688795, "relative_strength": 4.930729, "rate_of_change": 0.41687866151250247, "market_dynamics": 0.701314, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.781744, "high": 291.764039, "low": 276.849584, "close": 287.103271, "volume": 22784400}, "trend_line": 265.344907, "activity_lines": {"activity_5": 278.713883, "activity_10": 276.019114, "activity_20": 272.154216, "activity_30": 269.075912}, "trend_signal": 1, "fair_value": 210.53172, "relative_strength": 5.066609, "rate_of_change": 0.4871286109437064, "market_dynamics": 0.868788, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 289.899713, "high": 294.56048, "low": 280.578192, "close": 281.510345, "volume": 34416000}, "trend_line": 266.475125, "activity_lines": {"activity_5": 280.516048, "activity_10": 277.290232, "activity_20": 273.503522, "activity_30": 270.118843}, "trend_signal": 1, "fair_value": 211.349349, "relative_strength": 2.899075, "rate_of_change": 0.4259429784344847, "market_dynamics": 1.031902, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 283.374652, "high": 298.289118, "low": 277.781737, "close": 293.628326, "volume": 38918500}, "trend_line": 267.645152, "activity_lines": {"activity_5": 285.611816, "activity_10": 280.578189, "activity_20": 275.89748, "activity_30": 271.870663}, "trend_signal": 1, "fair_value": 212.234102, "relative_strength": 7.348626, "rate_of_change": 0.43907550470236373, "market_dynamics": 1.398402, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 294.560486, "high": 297.356946, "low": 287.103277, "close": 288.035431, "volume": 27254400}, "trend_line": 268.689437, "activity_lines": {"activity_5": 287.351841, "activity_10": 282.493343, "activity_20": 277.526612, "activity_30": 273.186164}, "trend_signal": 1, "fair_value": 213.077725, "relative_strength": 7.60307, "rate_of_change": 0.3901751973448793, "market_dynamics": 1.636983, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 288.967584, "high": 297.356946, "low": 288.03543, "close": 290.831879, "volume": 22447600}, "trend_line": 269.978654, "activity_lines": {"activity_5": 289.154004, "activity_10": 284.64577, "activity_20": 279.220871, "activity_30": 274.614709}, "trend_signal": 1, "fair_value": 213.94719, "relative_strength": 9.401215, "rate_of_change": 0.4798167782085188, "market_dynamics": 1.634172, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.764026, "high": 293.628352, "low": 282.442511, "close": 286.171112, "volume": 27480700}, "trend_line": 270.566328, "activity_lines": {"activity_5": 288.470424, "activity_10": 285.61182, "activity_20": 280.295744, "activity_30": 275.659384}, "trend_signal": 1, "fair_value": 214.786779, "relative_strength": 6.971184, "rate_of_change": 0.21767424620169887, "market_dynamics": 1.556303, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 285.238964, "high": 291.764039, "low": 284.306799, "close": 285.238953, "volume": 16787600}, "trend_line": 270.880181, "activity_lines": {"activity_5": 287.538269, "activity_10": 286.188059, "activity_20": 281.158873, "activity_30": 276.606005}, "trend_signal": 1, "fair_value": 215.628309, "relative_strength": 4.789941, "rate_of_change": 0.11599854361773894, "market_dynamics": 1.114516, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.1711, "high": 289.899713, "low": 283.374639, "close": 284.306793, "volume": 16927000}, "trend_line": 271.587772, "activity_lines": {"activity_5": 286.04682, "activity_10": 286.323643, "activity_20": 281.849376, "activity_30": 277.472238}, "trend_signal": 1, "fair_value": 216.474419, "relative_strength": 5.631631, "rate_of_change": 0.26121918458108956, "market_dynamics": 0.715922, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 286.1711, "high": 292.696173, "low": 283.374639, "close": 288.035431, "volume": 18589600}, "trend_line": 272.298277, "activity_lines": {"activity_5": 286.419686, "activity_10": 286.899886, "activity_20": 282.811241, "activity_30": 278.533377}, "trend_signal": 1, "fair_value": 217.318042, "relative_strength": 6.693957, "rate_of_change": 0.2616115573863215, "market_dynamics": 0.410227, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.967578, "high": 296.424811, "low": 288.035424, "close": 292.696198, "volume": 10983600}, "trend_line": 273.376547, "activity_lines": {"activity_5": 288.346141, "activity_10": 288.086266, "activity_20": 284.093815, "activity_30": 279.849372}, "trend_signal": 1, "fair_value": 218.165154, "relative_strength": 7.34935, "rate_of_change": 0.39598855045271986, "market_dynamics": 0.225077, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 291.764032, "high": 292.696192, "low": 288.967572, "close": 291.764038, "volume": 5825500}, "trend_line": 274.30237, "activity_lines": {"activity_5": 289.837588, "activity_10": 288.815041, "activity_20": 285.181255, "activity_30": 281.035662}, "trend_signal": 1, "fair_value": 218.974624, "relative_strength": 6.518508, "rate_of_change": 0.33866218962813216, "market_dynamics": 0.189356, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 293.628332, "high": 303.88202, "low": 293.628332, "close": 298.289124, "volume": 25262200}, "trend_line": 275.627756, "activity_lines": {"activity_5": 293.131201, "activity_10": 290.645454, "activity_20": 286.79255, "activity_30": 282.583194}, "trend_signal": 1, "fair_value": 219.820644, "relative_strength": 8.873031, "rate_of_change": 0.4831843049697239, "market_dynamics": 0.480777, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 299.221258, "high": 319.728644, "low": 298.289104, "close": 318.796478, "volume": 32098300}, "trend_line": 278.091876, "activity_lines": {"activity_5": 302.390588, "activity_10": 295.899409, "activity_20": 290.228201, "activity_30": 285.368273}, "trend_signal": 1, "fair_value": 220.808676, "relative_strength": 13.786649, "rate_of_change": 0.8940028521655987, "market_dynamics": 0.922926, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 319.72865, "high": 329.982331, "low": 316.000018, "close": 327.185852, "volume": 29617300}, "trend_line": 280.805298, "activity_lines": {"activity_5": 312.147121, "activity_10": 302.221101, "activity_20": 294.249776, "activity_30": 288.535626}, "trend_signal": 1, "fair_value": 221.850487, "relative_strength": 12.744913, "rate_of_change": 0.9757286113600744, "market_dynamics": 1.317913, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 323.457245, "high": 329.982312, "low": 320.660785, "close": 325.321564, "volume": 28614100}, "trend_line": 283.183484, "activity_lines": {"activity_5": 318.672197, "activity_10": 307.492006, "activity_20": 297.836348, "activity_30": 291.407643}, "trend_signal": 1, "fair_value": 222.888264, "relative_strength": 10.646242, "rate_of_change": 0.8469163569698845, "market_dynamics": 1.703063, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 329.050176, "high": 357.014766, "low": 328.118023, "close": 340.236023, "volume": 63982900}, "trend_line": 285.846414, "activity_lines": {"activity_5": 327.993734, "activity_10": 314.847546, "activity_20": 302.590332, "activity_30": 295.088452}, "trend_signal": 1, "fair_value": 223.982063, "relative_strength": 12.741766, "rate_of_change": 0.9403549820016905, "market_dynamics": 1.944014, "expectation": {"probability": 47.7565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 344.896783, "high": 369.132776, "low": 341.168169, "close": 362.607697, "volume": 50129400}, "trend_line": 289.012318, "activity_lines": {"activity_5": 341.54103, "activity_10": 325.287664, "activity_20": 309.159794, "activity_30": 300.040793}, "trend_signal": 1, "fair_value": 225.203438, "relative_strength": 13.310057, "rate_of_change": 1.107554212661913, "market_dynamics": 1.98656, "expectation": {"probability": 47.8994, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 365.404163, "high": 367.268476, "low": 358.879095, "close": 359.811249, "volume": 27712200}, "trend_line": 292.11535, "activity_lines": {"activity_5": 349.868272, "activity_10": 333.812633, "activity_20": 315.023485, "activity_30": 304.608466}, "trend_signal": 1, "fair_value": 226.427248, "relative_strength": 8.371068, "rate_of_change": 1.0736677320445507, "market_dynamics": 1.971036, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 361.675537, "high": 385.0, "low": 360.743384, "close": 380.0, "volume": 50997100}, "trend_line": 296.043059, "activity_lines": {"activity_5": 362.19078, "activity_10": 344.635476, "activity_20": 322.388225, "activity_30": 310.278444}, "trend_signal": 1, "fair_value": 227.769701, "relative_strength": 10.43787, "rate_of_change": 1.3445746688765414, "market_dynamics": 2.060012, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 377.0, "high": 378.0, "low": 344.0, "close": 361.0, "volume": 46778400}, "trend_line": 299.064342, "activity_lines": {"activity_5": 364.659011, "activity_10": 350.33169, "activity_20": 327.443371, "activity_30": 314.469214}, "trend_signal": 1, "fair_value": 228.95804, "relative_strength": 13.217085, "rate_of_change": 1.0205552564567921, "market_dynamics": 1.909107, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 348.0, "high": 368.0, "low": 342.0, "close": 363.0, "volume": 35849900}, "trend_line": 302.121948, "activity_lines": {"activity_5": 365.415346, "activity_10": 355.149653, "activity_20": 332.288276, "activity_30": 318.594095}, "trend_signal": 1, "fair_value": 230.175359, "relative_strength": 13.439486, "rate_of_change": 1.0223906934381246, "market_dynamics": 1.68399, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 365.0, "high": 385.0, "low": 363.0, "close": 380.0, "volume": 36642500}, "trend_line": 305.746727, "activity_lines": {"activity_5": 370.32075, "activity_10": 361.763326, "activity_20": 338.390817, "activity_30": 323.618486}, "trend_signal": 1, "fair_value": 231.463948, "relative_strength": 16.206579, "rate_of_change": 1.1997734769008066, "market_dynamics": 1.583965, "expectation": {"probability": 47.8994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 374.0, "high": 375.0, "low": 364.0, "close": 367.0, "volume": 31252500}, "trend_line": 308.844955, "activity_lines": {"activity_5": 369.733333, "activity_10": 364.527711, "activity_20": 342.786264, "activity_30": 327.57031}, "trend_signal": 1, "fair_value": 232.674589, "relative_strength": 10.746773, "rate_of_change": 1.0133315343715865, "market_dynamics": 1.242159, "expectation": {"probability": 51.2607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 366.0, "high": 378.0, "low": 360.0, "close": 365.0, "volume": 38301500}, "trend_line": 311.90759, "activity_lines": {"activity_5": 368.0, "activity_10": 366.052031, "activity_20": 346.641846, "activity_30": 331.193216}, "trend_signal": 1, "fair_value": 233.883183, "relative_strength": 9.332342, "rate_of_change": 0.991641582748211, "market_dynamics": 1.008705, "expectation": {"probability": 51.1908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 367.0, "high": 368.0, "low": 361.0, "close": 363.0, "volume": 21242600}, "trend_line": 314.934629, "activity_lines": {"activity_5": 366.6, "activity_10": 366.525185, "activity_20": 349.940453, "activity_30": 334.4895}, "trend_signal": 1, "fair_value": 235.07357, "relative_strength": 4.816357, "rate_of_change": 0.9704922538114398, "market_dynamics": 0.71052, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 364.0, "high": 372.0, "low": 351.0, "close": 353.0, "volume": 29749500}, "trend_line": 317.566192, "activity_lines": {"activity_5": 361.733333, "activity_10": 364.495094, "activity_20": 351.943022, "activity_30": 336.945331}, "trend_signal": 1, "fair_value": 236.210627, "relative_strength": 3.475273, "rate_of_change": 0.835590232917838, "market_dynamics": 0.259126, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 353.0, "high": 358.0, "low": 344.0, "close": 349.0, "volume": 29658900}, "trend_line": 320.188709, "activity_lines": {"activity_5": 356.2, "activity_10": 361.505659, "activity_20": 353.246406, "activity_30": 338.973318}, "trend_signal": 1, "fair_value": 237.295112, "relative_strength": 3.961885, "rate_of_change": 0.8258174409195348, "market_dynamics": -0.101837, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 350.0, "high": 352.0, "low": 337.0, "close": 340.0, "volume": 26156400}, "trend_line": 322.480153, "activity_lines": {"activity_5": 349.733333, "activity_10": 357.127273, "activity_20": 353.389023, "activity_30": 340.251466}, "trend_signal": 1, "fair_value": 238.321903, "relative_strength": -1.297949, "rate_of_change": 0.715654217525814, "market_dynamics": -0.502294, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 340.0, "high": 356.0, "low": 336.0, "close": 350.0, "volume": 53102500}, "trend_line": 324.980645, "activity_lines": {"activity_5": 348.4, "activity_10": 354.927273, "activity_20": 354.218815, "activity_30": 342.02694}, "trend_signal": 1, "fair_value": 239.375093, "relative_strength": 1.106973, "rate_of_change": 0.7753940751820496, "market_dynamics": -0.615396, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.0, "high": 365.0, "low": 347.0, "close": 365.0, "volume": 40517900}, "trend_line": 327.918992, "activity_lines": {"activity_5": 353.066667, "activity_10": 356.0, "activity_20": 356.182109, "activity_30": 344.608834}, "trend_signal": 1, "fair_value": 240.583687, "relative_strength": 4.040972, "rate_of_change": 0.9041606154729681, "market_dynamics": -0.626399, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 363.0, "high": 372.0, "low": 355.0, "close": 355.0, "volume": 31574800}, "trend_line": 330.182216, "activity_lines": {"activity_5": 354.266667, "activity_10": 355.181818, "activity_20": 356.848719, "activity_30": 346.355996}, "trend_signal": 1, "fair_value": 241.717405, "relative_strength": -0.205213, "rate_of_change": 0.6901777741497752, "market_dynamics": -0.6592, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 359.0, "high": 361.0, "low": 349.0, "close": 353.0, "volume": 31445500}, "trend_line": 332.565205, "activity_lines": {"activity_5": 354.666667, "activity_10": 354.145455, "activity_20": 357.023728, "activity_30": 347.828111}, "trend_signal": 1, "fair_value": 242.838303, "relative_strength": -2.634627, "rate_of_change": 0.7217193672235847, "market_dynamics": -0.616412, "expectation": {"probability": 48.0228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4abd9571-9bc7-44b3-a54e-63b359b38d8f/", "share_image": "https://sharemaestro.com/terminal/4abd9571-9bc7-44b3-a54e-63b359b38d8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}