{"ticker": {"uuid": "4abe21c9-4abf-4733-a80a-4a14586a9dbf", "symbol": "XPLRA", "name": "Xplora Technologies AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPLRA fell 12.50%, moving from 51.60 to 45.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.67 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 53.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.15"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.67"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.549999, "high": 46.099998, "low": 43.0, "close": 45.150002, "volume": 978190}, "trend_line": 52.018334, "activity_lines": {"activity_5": 48.063334, "activity_10": 50.869092, "activity_20": 52.174286, "activity_30": 52.289463}, "trend_signal": 0, "fair_value": 29.178974, "relative_strength": -20.666965, "rate_of_change": -0.028827674198237167, "market_dynamics": -1.054079, "expectation": {"probability": 53.0488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.0, "close": 9.4, "volume": 270627}, "trend_line": 8.639333, "activity_lines": {"activity_5": 8.716, "activity_10": 8.176727, "activity_20": 7.776857, "activity_30": 8.062172}, "trend_signal": 0, "fair_value": 22.836232, "relative_strength": -7.045471, "rate_of_change": -0.7125345047706988, "market_dynamics": 1.11006, "expectation": {"probability": 39.1383, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.5, "high": 10.2, "low": 9.0, "close": 9.42, "volume": 233955}, "trend_line": 8.59, "activity_lines": {"activity_5": 9.018667, "activity_10": 8.462909, "activity_20": 7.933524, "activity_30": 8.112538}, "trend_signal": 0, "fair_value": 22.736852, "relative_strength": -7.058949, "rate_of_change": -0.5710278791198433, "market_dynamics": 1.080007, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.74, "high": 10.1, "low": 9.2, "close": 9.3, "volume": 104051}, "trend_line": 8.566667, "activity_lines": {"activity_5": 9.177333, "activity_10": 8.686182, "activity_20": 8.081286, "activity_30": 8.158344}, "trend_signal": 0, "fair_value": 22.638052, "relative_strength": -3.522551, "rate_of_change": -0.27162980209545007, "market_dynamics": 0.995167, "expectation": {"probability": 41.8287, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.16, "high": 9.48, "low": 7.9, "close": 9.0, "volume": 76484}, "trend_line": 8.486, "activity_lines": {"activity_5": 9.189333, "activity_10": 8.824364, "activity_20": 8.200714, "activity_30": 8.186301}, "trend_signal": 0, "fair_value": 22.538504, "relative_strength": -7.391259, "rate_of_change": -0.9416380956561057, "market_dynamics": 0.972761, "expectation": {"probability": 41.2649, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.3, "high": 9.76, "low": 8.3, "close": 9.5, "volume": 69750}, "trend_line": 8.426, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.022909, "activity_20": 8.361095, "activity_30": 8.25172}, "trend_signal": 0, "fair_value": 22.444022, "relative_strength": -0.214327, "rate_of_change": -0.7070469007777574, "market_dynamics": 0.947023, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.2, "high": 9.96, "low": 8.68, "close": 9.4, "volume": 25969}, "trend_line": 8.392, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.161091, "activity_20": 8.503, "activity_30": 8.314559}, "trend_signal": 0, "fair_value": 22.35018, "relative_strength": -0.834962, "rate_of_change": -0.40351293615002015, "market_dynamics": 0.907342, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.42, "high": 9.9, "low": 8.5, "close": 9.46, "volume": 285244}, "trend_line": 8.381333, "activity_lines": {"activity_5": 9.38, "activity_10": 9.259636, "activity_20": 8.641714, "activity_30": 8.383462}, "trend_signal": 1, "fair_value": 22.258107, "relative_strength": -2.101932, "rate_of_change": -0.12710915157292377, "market_dynamics": 0.931161, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.4, "high": 9.66, "low": 9.0, "close": 9.38, "volume": 63503}, "trend_line": 8.364, "activity_lines": {"activity_5": 9.396, "activity_10": 9.314545, "activity_20": 8.762048, "activity_30": 8.447892}, "trend_signal": 1, "fair_value": 22.166773, "relative_strength": -2.717703, "rate_of_change": -0.20680481255188088, "market_dynamics": 0.965079, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.96, "high": 9.44, "low": 8.8, "close": 9.34, "volume": 80293}, "trend_line": 8.350333, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.348, "activity_20": 8.86719, "activity_30": 8.51086}, "trend_signal": 1, "fair_value": 22.076444, "relative_strength": -3.360885, "rate_of_change": -0.16340267814444823, "market_dynamics": 0.94242, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.32, "high": 9.38, "low": 8.82, "close": 9.22, "volume": 92704}, "trend_line": 8.332, "activity_lines": {"activity_5": 9.328, "activity_10": 9.337455, "activity_20": 8.948905, "activity_30": 8.566968}, "trend_signal": 1, "fair_value": 21.986539, "relative_strength": -5.504324, "rate_of_change": -0.219548130595491, "market_dynamics": 0.965582, "expectation": {"probability": 42.2922, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.24, "high": 14.8, "low": 9.24, "close": 13.55, "volume": 1567355}, "trend_line": 8.435667, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.102545, "activity_20": 9.433619, "activity_30": 8.903613}, "trend_signal": 1, "fair_value": 21.927952, "relative_strength": 41.140686, "rate_of_change": 1.2442030724915953, "market_dynamics": 1.249041, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.0, "high": 14.7, "low": 11.6, "close": 13.25, "volume": 695882}, "trend_line": 8.545667, "activity_lines": {"activity_5": 11.744667, "activity_10": 10.737636, "activity_20": 9.857286, "activity_30": 9.214215}, "trend_signal": 1, "fair_value": 21.868104, "relative_strength": 38.522109, "rate_of_change": 1.303986987632388, "market_dynamics": 1.517518, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.9, "high": 16.25, "low": 12.45, "close": 15.15, "volume": 814986}, "trend_line": 8.739, "activity_lines": {"activity_5": 13.145333, "activity_10": 11.648545, "activity_20": 10.432905, "activity_30": 9.640301}, "trend_signal": 1, "fair_value": 21.822089, "relative_strength": 53.296882, "rate_of_change": 2.262351200906856, "market_dynamics": 1.813769, "expectation": {"probability": 36.2661, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.9, "high": 17.1, "low": 14.85, "close": 17.049999, "volume": 542920}, "trend_line": 9.054, "activity_lines": {"activity_5": 14.794666, "activity_10": 12.798545, "activity_20": 11.153619, "activity_30": 10.176495}, "trend_signal": 1, "fair_value": 21.789626, "relative_strength": 70.640431, "rate_of_change": 3.6045314109165747, "market_dynamics": 2.055112, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.6, "high": 17.6, "low": 14.5, "close": 17.0, "volume": 397768}, "trend_line": 9.366667, "activity_lines": {"activity_5": 15.913333, "activity_10": 13.793091, "activity_20": 11.823238, "activity_30": 10.68914}, "trend_signal": 1, "fair_value": 21.757264, "relative_strength": 64.51264, "rate_of_change": 3.453357631985855, "market_dynamics": 1.984847, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.4, "close": 15.6, "volume": 143125}, "trend_line": 9.635667, "activity_lines": {"activity_5": 16.046666, "activity_10": 14.396727, "activity_20": 12.312762, "activity_30": 11.09129}, "trend_signal": 1, "fair_value": 21.71594, "relative_strength": 49.997907, "rate_of_change": 2.8718860187940933, "market_dynamics": 1.822444, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.0, "high": 16.6, "low": 15.0, "close": 15.4, "volume": 274961}, "trend_line": 9.909, "activity_lines": {"activity_5": 15.976667, "activity_10": 14.851273, "activity_20": 12.740476, "activity_30": 11.463183}, "trend_signal": 1, "fair_value": 21.673833, "relative_strength": 48.070627, "rate_of_change": 2.836679598827989, "market_dynamics": 1.608819, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.0, "high": 15.7, "low": 13.75, "close": 14.05, "volume": 66518}, "trend_line": 10.144333, "activity_lines": {"activity_5": 15.313333, "activity_10": 14.952364, "activity_20": 13.003714, "activity_30": 11.730344}, "trend_signal": 1, "fair_value": 21.623345, "relative_strength": 38.482611, "rate_of_change": 2.3749419719446854, "market_dynamics": 1.251217, "expectation": {"probability": 39.8017, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.45, "high": 15.45, "low": 13.0, "close": 14.5, "volume": 124421}, "trend_line": 10.400333, "activity_lines": {"activity_5": 14.873333, "activity_10": 15.050364, "activity_20": 13.283857, "activity_30": 12.011355}, "trend_signal": 1, "fair_value": 21.57648, "relative_strength": 35.472525, "rate_of_change": 2.5235764638246816, "market_dynamics": 0.889904, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.3, "high": 15.65, "low": 13.95, "close": 14.6, "volume": 74046}, "trend_line": 10.645333, "activity_lines": {"activity_5": 14.636667, "activity_10": 15.072727, "activity_20": 13.543143, "activity_30": 12.282301}, "trend_signal": 1, "fair_value": 21.530883, "relative_strength": 39.342274, "rate_of_change": 2.355693803265732, "market_dynamics": 0.629, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.7, "high": 17.0, "low": 14.05, "close": 15.05, "volume": 118177}, "trend_line": 10.922667, "activity_lines": {"activity_5": 14.71, "activity_10": 15.079091, "activity_20": 13.816619, "activity_30": 12.566473}, "trend_signal": 1, "fair_value": 21.488799, "relative_strength": 43.382884, "rate_of_change": 2.605216764942907, "market_dynamics": 0.375921, "expectation": {"probability": 41.074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.05, "high": 18.299999, "low": 14.95, "close": 15.8, "volume": 365899}, "trend_line": 11.210667, "activity_lines": {"activity_5": 15.07, "activity_10": 15.194545, "activity_20": 14.134619, "activity_30": 12.88114}, "trend_signal": 1, "fair_value": 21.452097, "relative_strength": 46.897202, "rate_of_change": 2.636718669533734, "market_dynamics": 0.3325, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.1, "high": 15.3, "low": 12.5, "close": 13.85, "volume": 556944}, "trend_line": 11.418333, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.909091, "activity_20": 14.236524, "activity_30": 13.051419}, "trend_signal": 1, "fair_value": 21.403366, "relative_strength": 28.544223, "rate_of_change": 1.8523964720386366, "market_dynamics": 0.162996, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.3, "close": 14.45, "volume": 306877}, "trend_line": 11.656, "activity_lines": {"activity_5": 14.65, "activity_10": 14.756364, "activity_20": 14.373905, "activity_30": 13.247011}, "trend_signal": 1, "fair_value": 21.348558, "relative_strength": 32.176364, "rate_of_change": 2.081450943846182, "market_dynamics": -0.007341, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.55, "high": 14.6, "low": 13.5, "close": 14.2, "volume": 203176}, "trend_line": 11.89, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.605455, "activity_20": 14.461524, "activity_30": 13.41114}, "trend_signal": 1, "fair_value": 21.276122, "relative_strength": 27.273333, "rate_of_change": 2.00754975978037, "market_dynamics": -0.249848, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.3, "close": 14.05, "volume": 285762}, "trend_line": 12.137667, "activity_lines": {"activity_5": 14.26, "activity_10": 14.478182, "activity_20": 14.512476, "activity_30": 13.550495}, "trend_signal": 1, "fair_value": 21.186699, "relative_strength": 26.593623, "rate_of_change": 2.0829857022708143, "market_dynamics": -0.510499, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.95, "high": 16.0, "low": 13.55, "close": 14.0, "volume": 149486}, "trend_line": 12.342333, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.37, "activity_20": 14.536524, "activity_30": 13.670645}, "trend_signal": 1, "fair_value": 21.096955, "relative_strength": 26.728501, "rate_of_change": 1.68620542975845, "market_dynamics": -0.676782, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.3, "high": 14.8, "low": 13.25, "close": 14.2, "volume": 142544}, "trend_line": 12.529, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.323636, "activity_20": 14.558, "activity_30": 13.790495}, "trend_signal": 1, "fair_value": 21.034135, "relative_strength": 27.719121, "rate_of_change": 1.512412604651, "market_dynamics": -0.79929, "expectation": {"probability": 35.2477, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.0, "high": 14.15, "low": 12.65, "close": 14.0, "volume": 77509}, "trend_line": 12.725, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.238182, "activity_20": 14.537476, "activity_30": 13.885398}, "trend_signal": 1, "fair_value": 20.975225, "relative_strength": 25.271562, "rate_of_change": 1.5643706600686387, "market_dynamics": -0.8605, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.0, "high": 14.75, "low": 13.4, "close": 13.95, "volume": 72938}, "trend_line": 12.904, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.152727, "activity_20": 14.49, "activity_30": 13.96443}, "trend_signal": 1, "fair_value": 20.917212, "relative_strength": 23.110212, "rate_of_change": 1.406679764243617, "market_dynamics": -0.938635, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.85, "high": 15.55, "low": 13.5, "close": 14.0, "volume": 238589}, "trend_line": 13.057333, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.088182, "activity_20": 14.424762, "activity_30": 14.03514}, "trend_signal": 1, "fair_value": 20.824263, "relative_strength": 21.856108, "rate_of_change": 1.1882594544327336, "market_dynamics": -0.881182, "expectation": {"probability": 34.9125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.0, "close": 13.35, "volume": 449527}, "trend_line": 13.188333, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.924545, "activity_20": 14.295476, "activity_30": 14.054021}, "trend_signal": 1, "fair_value": 20.739968, "relative_strength": 17.360138, "rate_of_change": 1.003267665762987, "market_dynamics": -0.763057, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.15, "high": 13.45, "low": 12.45, "close": 13.35, "volume": 168499}, "trend_line": 13.323333, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.805455, "activity_20": 14.165714, "activity_30": 14.064452}, "trend_signal": 1, "fair_value": 20.569167, "relative_strength": 18.829558, "rate_of_change": 1.0236320238501695, "market_dynamics": -0.772327, "expectation": {"probability": 37.0016, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.9, "high": 14.45, "low": 12.7, "close": 13.5, "volume": 107761}, "trend_line": 13.473333, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.722727, "activity_20": 14.05881, "activity_30": 14.075849}, "trend_signal": 1, "fair_value": 20.399616, "relative_strength": 18.170877, "rate_of_change": 1.125844411454704, "market_dynamics": -0.799246, "expectation": {"probability": 34.63, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.45, "high": 13.5, "low": 12.8, "close": 13.4, "volume": 142367}, "trend_line": 13.603333, "activity_lines": {"activity_5": 13.45, "activity_10": 13.639091, "activity_20": 13.959286, "activity_30": 14.071118}, "trend_signal": 0, "fair_value": 20.176539, "relative_strength": 18.581308, "rate_of_change": 0.9648689006647353, "market_dynamics": -0.948366, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.05, "high": 13.5, "low": 12.5, "close": 12.8, "volume": 98611}, "trend_line": 13.716667, "activity_lines": {"activity_5": 13.21, "activity_10": 13.460909, "activity_20": 13.819762, "activity_30": 14.01929}, "trend_signal": 0, "fair_value": 19.928462, "relative_strength": 15.079397, "rate_of_change": 0.8331340561904942, "market_dynamics": -1.239397, "expectation": {"probability": 40.7422, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.95, "high": 13.9, "low": 12.25, "close": 13.9, "volume": 141884}, "trend_line": 13.864667, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.505455, "activity_20": 13.798333, "activity_30": 14.031118}, "trend_signal": 0, "fair_value": 19.703462, "relative_strength": 21.393252, "rate_of_change": 1.0789793176432838, "market_dynamics": -1.084025, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.7, "high": 14.85, "low": 13.55, "close": 13.95, "volume": 149283}, "trend_line": 14.017, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.560909, "activity_20": 13.78881, "activity_30": 14.036624}, "trend_signal": 0, "fair_value": 19.48391, "relative_strength": 20.877067, "rate_of_change": 1.098713730376638, "market_dynamics": -0.934296, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.3, "high": 16.0, "low": 13.0, "close": 13.9, "volume": 535042}, "trend_line": 14.169, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.611818, "activity_20": 13.775, "activity_30": 14.029075}, "trend_signal": 0, "fair_value": 19.272372, "relative_strength": 17.81021, "rate_of_change": 1.0843975173004283, "market_dynamics": -0.622501, "expectation": {"probability": 41.4291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.6, "high": 15.35, "low": 12.5, "close": 12.85, "volume": 187007}, "trend_line": 14.29, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.473636, "activity_20": 13.664048, "activity_30": 13.943978}, "trend_signal": 0, "fair_value": 19.050898, "relative_strength": 7.596977, "rate_of_change": 0.8539769920248335, "market_dynamics": -0.500107, "expectation": {"probability": 41.0128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.15, "high": 12.95, "low": 11.8, "close": 12.5, "volume": 210067}, "trend_line": 14.255, "activity_lines": {"activity_5": 13.16, "activity_10": 13.291818, "activity_20": 13.528095, "activity_30": 13.828495}, "trend_signal": 0, "fair_value": 18.817564, "relative_strength": 2.75038, "rate_of_change": -0.2449265220433756, "market_dynamics": -0.674997, "expectation": {"probability": 40.5271, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.2, "high": 13.85, "low": 12.2, "close": 13.8, "volume": 118907}, "trend_line": 14.273333, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.373636, "activity_20": 13.528095, "activity_30": 13.79914}, "trend_signal": 0, "fair_value": 18.619487, "relative_strength": 10.253794, "rate_of_change": 0.12860750613818572, "market_dynamics": -0.650475, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.3, "high": 13.85, "low": 12.8, "close": 13.6, "volume": 15678}, "trend_line": 14.221667, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.410909, "activity_20": 13.518571, "activity_30": 13.755699}, "trend_signal": 0, "fair_value": 18.431026, "relative_strength": 6.936944, "rate_of_change": -0.36197572073739964, "market_dynamics": -0.794346, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.8, "high": 14.5, "low": 12.9, "close": 13.7, "volume": 199914}, "trend_line": 14.11, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.461818, "activity_20": 13.519762, "activity_30": 13.722043}, "trend_signal": 0, "fair_value": 18.22141, "relative_strength": 4.987836, "rate_of_change": -0.7851892468020847, "market_dynamics": -0.540438, "expectation": {"probability": 39.4716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.95, "high": 14.0, "low": 12.85, "close": 13.55, "volume": 134892}, "trend_line": 13.995, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.481818, "activity_20": 13.510238, "activity_30": 13.685914}, "trend_signal": 0, "fair_value": 18.032628, "relative_strength": 1.246143, "rate_of_change": -0.8150248051027655, "market_dynamics": -0.311603, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.75, "high": 13.95, "low": 11.95, "close": 12.2, "volume": 165542}, "trend_line": 13.881667, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.253636, "activity_20": 13.375238, "activity_30": 13.570108}, "trend_signal": 0, "fair_value": 17.854423, "relative_strength": -7.026002, "rate_of_change": -0.8098106466595143, "market_dynamics": -0.432515, "expectation": {"probability": 40.9734, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.7, "high": 14.0, "low": 11.9, "close": 13.5, "volume": 106935}, "trend_line": 13.818333, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.272727, "activity_20": 13.372857, "activity_30": 13.545484}, "trend_signal": 0, "fair_value": 17.690962, "relative_strength": 0.226171, "rate_of_change": -0.45624203490833876, "market_dynamics": -0.318009, "expectation": {"probability": 39.2172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.65, "high": 13.6, "low": 12.25, "close": 12.8, "volume": 60952}, "trend_line": 13.776667, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.171818, "activity_20": 13.30619, "activity_30": 13.479785}, "trend_signal": 0, "fair_value": 17.542244, "relative_strength": -6.046158, "rate_of_change": -0.3015269642148665, "market_dynamics": -0.471335, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.55, "close": 12.55, "volume": 32210}, "trend_line": 13.711667, "activity_lines": {"activity_5": 12.826667, "activity_10": 13.046364, "activity_20": 13.222381, "activity_30": 13.400645}, "trend_signal": 0, "fair_value": 17.398333, "relative_strength": -11.36689, "rate_of_change": -0.47181223150708007, "market_dynamics": -0.654827, "expectation": {"probability": 41.3402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.85, "high": 13.95, "low": 12.55, "close": 13.75, "volume": 123265}, "trend_line": 13.683333, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.163636, "activity_20": 13.259762, "activity_30": 13.403118}, "trend_signal": 0, "fair_value": 17.262115, "relative_strength": -3.235098, "rate_of_change": -0.20664154110511124, "market_dynamics": -0.357493, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.5, "high": 13.9, "low": 12.75, "close": 13.05, "volume": 93947}, "trend_line": 13.616667, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.137273, "activity_20": 13.231429, "activity_30": 13.362258}, "trend_signal": 0, "fair_value": 17.099615, "relative_strength": -9.04925, "rate_of_change": -0.48720585839721703, "market_dynamics": -0.46075, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.05, "high": 13.7, "low": 11.85, "close": 12.8, "volume": 388282}, "trend_line": 13.516667, "activity_lines": {"activity_5": 13.023333, "activity_10": 13.055455, "activity_20": 13.18381, "activity_30": 13.30957}, "trend_signal": 0, "fair_value": 16.900256, "relative_strength": -12.165218, "rate_of_change": -0.7343941068691747, "market_dynamics": -0.348041, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.6, "high": 13.4, "low": 11.75, "close": 12.35, "volume": 262614}, "trend_line": 13.466667, "activity_lines": {"activity_5": 12.81, "activity_10": 12.91, "activity_20": 13.095952, "activity_30": 13.234301}, "trend_signal": 0, "fair_value": 16.709551, "relative_strength": -14.396016, "rate_of_change": -0.3699136776840083, "market_dynamics": -0.284542, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.3, "high": 13.85, "low": 12.0, "close": 13.35, "volume": 322799}, "trend_line": 13.43, "activity_lines": {"activity_5": 12.96, "activity_10": 12.969091, "activity_20": 13.108095, "activity_30": 13.226774}, "trend_signal": 0, "fair_value": 16.529423, "relative_strength": -5.718945, "rate_of_change": -0.2722796962306973, "market_dynamics": -0.225443, "expectation": {"probability": 38.9127, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.0, "high": 13.4, "low": 11.9, "close": 11.9, "volume": 174815}, "trend_line": 13.353333, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.770909, "activity_20": 12.982857, "activity_30": 13.128065}, "trend_signal": 0, "fair_value": 16.353141, "relative_strength": -16.985194, "rate_of_change": -0.570863737900227, "market_dynamics": -0.345206, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.3, "high": 12.8, "low": 11.5, "close": 11.75, "volume": 238986}, "trend_line": 13.276667, "activity_lines": {"activity_5": 12.26, "activity_10": 12.575455, "activity_20": 12.850476, "activity_30": 13.024624}, "trend_signal": 0, "fair_value": 16.17109, "relative_strength": -19.04696, "rate_of_change": -0.574133813632892, "market_dynamics": -0.591914, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.0, "high": 13.4, "low": 11.4, "close": 12.45, "volume": 66569}, "trend_line": 13.225, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.515455, "activity_20": 12.789762, "activity_30": 12.97129}, "trend_signal": 0, "fair_value": 16.001218, "relative_strength": -14.148556, "rate_of_change": -0.38915640499230814, "market_dynamics": -0.69443, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.6, "high": 13.7, "low": 12.2, "close": 13.35, "volume": 107087}, "trend_line": 13.196667, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.638182, "activity_20": 12.821667, "activity_30": 12.979355}, "trend_signal": 0, "fair_value": 15.845769, "relative_strength": -9.197138, "rate_of_change": -0.21423818525519805, "market_dynamics": -0.91349, "expectation": {"probability": 39.2043, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.35, "high": 14.5, "low": 13.35, "close": 14.4, "volume": 185777}, "trend_line": 13.21, "activity_lines": {"activity_5": 13.21, "activity_10": 12.941818, "activity_20": 12.956429, "activity_30": 13.056989}, "trend_signal": 0, "fair_value": 15.695128, "relative_strength": -3.055455, "rate_of_change": 0.10103308661195398, "market_dynamics": -0.387349, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.2, "high": 14.5, "low": 13.1, "close": 14.45, "volume": 120132}, "trend_line": 13.226667, "activity_lines": {"activity_5": 13.77, "activity_10": 13.220909, "activity_20": 13.093571, "activity_30": 13.136989}, "trend_signal": 0, "fair_value": 15.550577, "relative_strength": -2.566204, "rate_of_change": 0.12616956850870542, "market_dynamics": 0.217734, "expectation": {"probability": 41.0493, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.9, "high": 14.85, "low": 12.35, "close": 12.75, "volume": 178196}, "trend_line": 13.185, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.178182, "activity_20": 13.06119, "activity_30": 13.106237}, "trend_signal": 0, "fair_value": 15.389038, "relative_strength": -12.737744, "rate_of_change": -0.31502267351253604, "market_dynamics": 0.521757, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.75, "high": 14.35, "low": 11.55, "close": 14.35, "volume": 187714}, "trend_line": 13.218333, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.431818, "activity_20": 13.18, "activity_30": 13.181398}, "trend_signal": 0, "fair_value": 15.209231, "relative_strength": -2.581117, "rate_of_change": 0.2528100113765563, "market_dynamics": 0.877181, "expectation": {"probability": 41.0785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.4, "high": 15.85, "low": 13.55, "close": 15.5, "volume": 364531}, "trend_line": 13.29, "activity_lines": {"activity_5": 14.43, "activity_10": 13.866364, "activity_20": 13.405714, "activity_30": 13.328602}, "trend_signal": 1, "fair_value": 15.045769, "relative_strength": 3.083945, "rate_of_change": 0.542178805754097, "market_dynamics": 1.061577, "expectation": {"probability": 39.4245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.1, "high": 15.8, "low": 14.4, "close": 14.9, "volume": 566609}, "trend_line": 13.336667, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.134545, "activity_20": 13.565238, "activity_30": 13.432473}, "trend_signal": 1, "fair_value": 14.875577, "relative_strength": -0.262484, "rate_of_change": 0.35114371708052017, "market_dynamics": 1.129106, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.6, "high": 15.7, "low": 14.75, "close": 15.0, "volume": 186732}, "trend_line": 13.39, "activity_lines": {"activity_5": 14.836667, "activity_10": 14.392727, "activity_20": 13.728571, "activity_30": 13.539785}, "trend_signal": 1, "fair_value": 14.711474, "relative_strength": 0.347741, "rate_of_change": 0.39989751562365844, "market_dynamics": 1.346254, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.1, "high": 17.0, "low": 15.1, "close": 16.200001, "volume": 287423}, "trend_line": 13.503333, "activity_lines": {"activity_5": 15.403334, "activity_10": 14.812727, "activity_20": 13.999286, "activity_30": 13.721075}, "trend_signal": 1, "fair_value": 14.565641, "relative_strength": 12.93032, "rate_of_change": 0.8464002987303885, "market_dynamics": 1.47402, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.65, "high": 17.9, "low": 16.5, "close": 17.25, "volume": 231539}, "trend_line": 13.615, "activity_lines": {"activity_5": 16.09, "activity_10": 15.342727, "activity_20": 14.350952, "activity_30": 13.962796}, "trend_signal": 1, "fair_value": 14.434872, "relative_strength": 18.594046, "rate_of_change": 0.8269587960246603, "market_dynamics": 1.427073, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.85, "high": 17.85, "low": 16.25, "close": 17.4, "volume": 102645}, "trend_line": 13.73, "activity_lines": {"activity_5": 16.633334, "activity_10": 15.812727, "activity_20": 14.699048, "activity_30": 14.206989}, "trend_signal": 1, "fair_value": 14.30891, "relative_strength": 19.543558, "rate_of_change": 0.8446566287183269, "market_dynamics": 1.387299, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.4, "high": 21.799999, "low": 16.5, "close": 21.200001, "volume": 651771}, "trend_line": 13.973333, "activity_lines": {"activity_5": 18.316667, "activity_10": 16.9, "activity_20": 15.387143, "activity_30": 14.688925}, "trend_signal": 1, "fair_value": 14.206346, "relative_strength": 44.856888, "rate_of_change": 1.7722723962126714, "market_dynamics": 1.647573, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.0, "high": 24.299999, "low": 20.6, "close": 22.5, "volume": 561971}, "trend_line": 14.295, "activity_lines": {"activity_5": 20.013334, "activity_10": 18.1, "activity_20": 16.157857, "activity_30": 15.239032}, "trend_signal": 1, "fair_value": 14.164359, "relative_strength": 48.054169, "rate_of_change": 2.3020062572043454, "market_dynamics": 1.773476, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.6, "high": 23.6, "low": 21.200001, "close": 23.1, "volume": 458211}, "trend_line": 14.648333, "activity_lines": {"activity_5": 21.41, "activity_10": 19.262728, "activity_20": 16.944048, "activity_30": 15.807097}, "trend_signal": 1, "fair_value": 14.115641, "relative_strength": 50.666162, "rate_of_change": 2.471724379153545, "market_dynamics": 1.86635, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.299999, "high": 26.9, "low": 23.299999, "close": 25.4, "volume": 414874}, "trend_line": 15.035, "activity_lines": {"activity_5": 23.113333, "activity_10": 20.655455, "activity_20": 17.901429, "activity_30": 16.500753}, "trend_signal": 1, "fair_value": 14.090962, "relative_strength": 65.605358, "rate_of_change": 2.6396655510220928, "market_dynamics": 2.026742, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.6, "high": 26.6, "low": 21.799999, "close": 24.299999, "volume": 323420}, "trend_line": 15.391667, "activity_lines": {"activity_5": 23.906666, "activity_10": 21.647273, "activity_20": 18.694048, "activity_30": 17.098495}, "trend_signal": 1, "fair_value": 14.073654, "relative_strength": 54.133832, "rate_of_change": 2.372244762221482, "market_dynamics": 1.940434, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.299999, "high": 26.4, "low": 23.700001, "close": 25.9, "volume": 338261}, "trend_line": 15.798333, "activity_lines": {"activity_5": 24.773333, "activity_10": 22.77, "activity_20": 19.582143, "activity_30": 17.776452}, "trend_signal": 1, "fair_value": 14.074615, "relative_strength": 65.786808, "rate_of_change": 2.642117972016933, "market_dynamics": 1.83963, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.5, "high": 30.0, "low": 24.5, "close": 29.4, "volume": 464248}, "trend_line": 16.326667, "activity_lines": {"activity_5": 26.493333, "activity_10": 24.329091, "activity_20": 20.74381, "activity_30": 18.653979}, "trend_signal": 1, "fair_value": 14.099615, "relative_strength": 87.13096, "rate_of_change": 3.3442389143209033, "market_dynamics": 1.822995, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 26.6, "close": 28.5, "volume": 518499}, "trend_line": 16.87, "activity_lines": {"activity_5": 27.453333, "activity_10": 25.462727, "activity_20": 21.736429, "activity_30": 19.439355}, "trend_signal": 1, "fair_value": 14.125256, "relative_strength": 75.208317, "rate_of_change": 3.3278868246654416, "market_dynamics": 1.830531, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.799999, "close": 28.799999, "volume": 170452}, "trend_line": 17.38, "activity_lines": {"activity_5": 28.153333, "activity_10": 26.427272, "activity_20": 22.677857, "activity_30": 20.209032}, "trend_signal": 1, "fair_value": 14.149615, "relative_strength": 71.617671, "rate_of_change": 3.023117960877285, "market_dynamics": 1.771698, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.799999, "high": 31.5, "low": 28.5, "close": 31.5, "volume": 400002}, "trend_line": 18.003333, "activity_lines": {"activity_5": 29.526666, "activity_10": 27.672727, "activity_20": 23.798571, "activity_30": 21.12}, "trend_signal": 1, "fair_value": 14.167244, "relative_strength": 86.160153, "rate_of_change": 3.586495972382062, "market_dynamics": 1.818106, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.099998, "high": 34.799999, "low": 30.5, "close": 31.799999, "volume": 502723}, "trend_line": 18.645, "activity_lines": {"activity_5": 30.519999, "activity_10": 28.716363, "activity_20": 24.861428, "activity_30": 22.010107}, "trend_signal": 1, "fair_value": 14.196731, "relative_strength": 85.130682, "rate_of_change": 3.564156703650364, "market_dynamics": 1.822054, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.5, "high": 33.799999, "low": 31.0, "close": 33.200001, "volume": 122126}, "trend_line": 19.293333, "activity_lines": {"activity_5": 31.586667, "activity_10": 29.821818, "activity_20": 25.974762, "activity_30": 22.94914}, "trend_signal": 1, "fair_value": 14.218205, "relative_strength": 90.072739, "rate_of_change": 3.4772485921158536, "market_dynamics": 1.711801, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.0, "high": 34.299999, "low": 29.6, "close": 30.5, "volume": 266554}, "trend_line": 19.875, "activity_lines": {"activity_5": 31.5, "activity_10": 30.241818, "activity_20": 26.741667, "activity_30": 23.672151}, "trend_signal": 1, "fair_value": 14.218205, "relative_strength": 77.172674, "rate_of_change": 3.014860107374913, "market_dynamics": 1.633282, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.5, "high": 34.799999, "low": 30.0, "close": 32.099998, "volume": 175797}, "trend_line": 20.518333, "activity_lines": {"activity_5": 31.813333, "activity_10": 30.818181, "activity_20": 27.576428, "activity_30": 24.46086}, "trend_signal": 1, "fair_value": 14.237436, "relative_strength": 79.918252, "rate_of_change": 3.2368955974842684, "market_dynamics": 1.444689, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.400002, "high": 32.700001, "low": 28.4, "close": 32.700001, "volume": 91477}, "trend_line": 21.196667, "activity_lines": {"activity_5": 32.106667, "activity_10": 31.381818, "activity_20": 28.383809, "activity_30": 25.246774}, "trend_signal": 1, "fair_value": 14.260513, "relative_strength": 75.43426, "rate_of_change": 3.305989818958505, "market_dynamics": 1.180123, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.5, "high": 33.5, "low": 30.799999, "close": 31.0, "volume": 195335}, "trend_line": 21.785, "activity_lines": {"activity_5": 31.753333, "activity_10": 31.483636, "activity_20": 28.947381, "activity_30": 25.879247}, "trend_signal": 1, "fair_value": 14.298974, "relative_strength": 61.761915, "rate_of_change": 2.7755920305772537, "market_dynamics": 0.812866, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 29.5, "close": 31.5, "volume": 219104}, "trend_line": 22.438333, "activity_lines": {"activity_5": 31.62, "activity_10": 31.583636, "activity_20": 29.481905, "activity_30": 26.506021}, "trend_signal": 1, "fair_value": 14.360833, "relative_strength": 60.314167, "rate_of_change": 2.9990039017672707, "market_dynamics": 0.496503, "expectation": {"probability": 57.5208, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.0, "high": 32.599998, "low": 29.9, "close": 30.5, "volume": 142494}, "trend_line": 23.063333, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.463636, "activity_20": 29.842619, "activity_30": 27.026129}, "trend_signal": 1, "fair_value": 14.430064, "relative_strength": 53.441743, "rate_of_change": 2.785411910947217, "market_dynamics": 0.05929, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.1, "high": 32.099998, "low": 29.1, "close": 31.0, "volume": 120884}, "trend_line": 23.681667, "activity_lines": {"activity_5": 31.08, "activity_10": 31.398182, "activity_20": 30.182857, "activity_30": 27.538172}, "trend_signal": 1, "fair_value": 14.493205, "relative_strength": 51.089519, "rate_of_change": 2.6810261985984454, "market_dynamics": -0.312104, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.1, "high": 31.700001, "low": 29.5, "close": 31.700001, "volume": 183580}, "trend_line": 24.293333, "activity_lines": {"activity_5": 31.2, "activity_10": 31.42, "activity_20": 30.524286, "activity_30": 28.055484}, "trend_signal": 1, "fair_value": 14.559872, "relative_strength": 55.228409, "rate_of_change": 2.5828671604916984, "market_dynamics": -0.453217, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.4, "high": 32.299999, "low": 29.700001, "close": 31.299999, "volume": 234326}, "trend_line": 24.856667, "activity_lines": {"activity_5": 31.253333, "activity_10": 31.365455, "activity_20": 30.759524, "activity_30": 28.507527}, "trend_signal": 1, "fair_value": 14.64, "relative_strength": 50.83352, "rate_of_change": 2.318883127317281, "market_dynamics": -0.569985, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.4, "high": 31.9, "low": 29.4, "close": 31.700001, "volume": 188826}, "trend_line": 25.431667, "activity_lines": {"activity_5": 31.42, "activity_10": 31.392727, "activity_20": 30.984762, "activity_30": 28.949032}, "trend_signal": 1, "fair_value": 14.724872, "relative_strength": 49.46035, "rate_of_change": 2.3132626751607495, "market_dynamics": -0.552923, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.799999, "high": 33.0, "low": 30.4, "close": 32.0, "volume": 510497}, "trend_line": 26.073333, "activity_lines": {"activity_5": 31.673334, "activity_10": 31.501818, "activity_20": 31.194762, "activity_30": 29.372796}, "trend_signal": 1, "fair_value": 14.822051, "relative_strength": 49.791466, "rate_of_change": 2.5230984661760503, "market_dynamics": -0.429678, "expectation": {"probability": 55.7793, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.0, "high": 32.5, "low": 29.0, "close": 29.200001, "volume": 649470}, "trend_line": 26.568333, "activity_lines": {"activity_5": 30.893334, "activity_10": 31.074546, "activity_20": 31.095714, "activity_30": 29.574516}, "trend_signal": 1, "fair_value": 14.891538, "relative_strength": 34.84412, "rate_of_change": 1.8984914586869173, "market_dynamics": -0.438298, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.700001, "high": 29.9, "low": 25.5, "close": 29.5, "volume": 285333}, "trend_line": 27.035, "activity_lines": {"activity_5": 30.333334, "activity_10": 30.754546, "activity_20": 31.007143, "activity_30": 29.763656}, "trend_signal": 1, "fair_value": 14.963974, "relative_strength": 33.244284, "rate_of_change": 1.756478285634259, "market_dynamics": -0.515985, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.4, "close": 27.700001, "volume": 122319}, "trend_line": 27.461667, "activity_lines": {"activity_5": 29.320001, "activity_10": 30.165455, "activity_20": 30.722381, "activity_30": 29.806559}, "trend_signal": 1, "fair_value": 15.026923, "relative_strength": 21.475483, "rate_of_change": 1.5782023303125516, "market_dynamics": -0.697307, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.700001, "high": 29.0, "low": 27.0, "close": 28.5, "volume": 167252}, "trend_line": 27.911667, "activity_lines": {"activity_5": 28.813334, "activity_10": 29.781819, "activity_20": 30.505238, "activity_30": 29.873548}, "trend_signal": 1, "fair_value": 15.095, "relative_strength": 25.273792, "rate_of_change": 1.638647792211605, "market_dynamics": -0.968818, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.6, "high": 28.700001, "low": 21.700001, "close": 24.5, "volume": 365521}, "trend_line": 28.188333, "activity_lines": {"activity_5": 27.186667, "activity_10": 28.725455, "activity_20": 29.911429, "activity_30": 29.653441}, "trend_signal": 0, "fair_value": 15.145, "relative_strength": 15.684659, "rate_of_change": 0.9912199081480827, "market_dynamics": -1.147927, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.0, "high": 28.700001, "low": 22.1, "close": 26.9, "volume": 291108}, "trend_line": 28.51, "activity_lines": {"activity_5": 26.86, "activity_10": 28.214546, "activity_20": 29.565238, "activity_30": 29.570323}, "trend_signal": 0, "fair_value": 15.19641, "relative_strength": 24.50574, "rate_of_change": 1.1411352349214885, "market_dynamics": -1.228185, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.0, "high": 30.4, "low": 27.0, "close": 27.1, "volume": 95126}, "trend_line": 28.833333, "activity_lines": {"activity_5": 26.753333, "activity_10": 27.814546, "activity_20": 29.247143, "activity_30": 29.479355}, "trend_signal": 0, "fair_value": 15.256282, "relative_strength": 20.536448, "rate_of_change": 1.134103823219916, "market_dynamics": -1.261717, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 29.9, "volume": 152569}, "trend_line": 29.123333, "activity_lines": {"activity_5": 27.74, "activity_10": 28.007273, "activity_20": 29.216667, "activity_30": 29.548172}, "trend_signal": 0, "fair_value": 15.344103, "relative_strength": 30.452715, "rate_of_change": 1.005780358448325, "market_dynamics": -1.149305, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 124342}, "trend_line": 29.34, "activity_lines": {"activity_5": 28.28, "activity_10": 28.061818, "activity_20": 29.109524, "activity_30": 29.540215}, "trend_signal": 0, "fair_value": 15.435, "relative_strength": 20.571089, "rate_of_change": 0.7439636115825103, "market_dynamics": -1.043637, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.0, "high": 33.0, "low": 29.0, "close": 32.0, "volume": 238424}, "trend_line": 29.636667, "activity_lines": {"activity_5": 29.786667, "activity_10": 28.710909, "activity_20": 29.308095, "activity_30": 29.711828}, "trend_signal": 0, "fair_value": 15.543974, "relative_strength": 31.497556, "rate_of_change": 1.0111349693251512, "market_dynamics": -0.76723, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.599998, "high": 36.099998, "low": 32.0, "close": 36.0, "volume": 598062}, "trend_line": 29.99, "activity_lines": {"activity_5": 32.126667, "activity_10": 30.087273, "activity_20": 29.880476, "activity_30": 30.122366}, "trend_signal": 0, "fair_value": 15.679231, "relative_strength": 40.031864, "rate_of_change": 1.192215710356361, "market_dynamics": -0.167419, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.5, "high": 40.700001, "low": 35.5, "close": 39.200001, "volume": 660029}, "trend_line": 30.486667, "activity_lines": {"activity_5": 34.926667, "activity_10": 31.921818, "activity_20": 30.739048, "activity_30": 30.716559}, "trend_signal": 1, "fair_value": 15.834487, "relative_strength": 51.187127, "rate_of_change": 1.6561087029009744, "market_dynamics": 0.360137, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.599998, "high": 41.0, "low": 36.099998, "close": 37.700001, "volume": 151657}, "trend_line": 30.88, "activity_lines": {"activity_5": 36.420001, "activity_10": 33.307273, "activity_20": 31.42381, "activity_30": 31.181936}, "trend_signal": 1, "fair_value": 15.98, "relative_strength": 41.803629, "rate_of_change": 1.2901803926286806, "market_dynamics": 0.723559, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.700001, "high": 39.5, "low": 36.400002, "close": 37.799999, "volume": 171036}, "trend_line": 31.16, "activity_lines": {"activity_5": 37.426667, "activity_10": 34.529091, "activity_20": 32.086191, "activity_30": 31.628387}, "trend_signal": 1, "fair_value": 16.12718, "relative_strength": 37.754424, "rate_of_change": 0.9067357512953406, "market_dynamics": 0.912286, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.099998, "close": 39.599998, "volume": 148628}, "trend_line": 31.53, "activity_lines": {"activity_5": 38.446666, "activity_10": 35.909091, "activity_20": 32.89, "activity_30": 32.172903}, "trend_signal": 1, "fair_value": 16.292436, "relative_strength": 38.258991, "rate_of_change": 1.1874197689345345, "market_dynamics": 0.864544, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.900002, "high": 40.0, "low": 36.900002, "close": 39.400002, "volume": 195055}, "trend_line": 31.883333, "activity_lines": {"activity_5": 38.893333, "activity_10": 36.978182, "activity_20": 33.631429, "activity_30": 32.680645}, "trend_signal": 1, "fair_value": 16.463462, "relative_strength": 33.912195, "rate_of_change": 1.1206248017760838, "market_dynamics": 0.716133, "expectation": {"probability": 60.4901, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.0, "high": 43.200001, "low": 39.5, "close": 40.299999, "volume": 295316}, "trend_line": 32.176667, "activity_lines": {"activity_5": 39.413333, "activity_10": 37.983636, "activity_20": 34.418571, "activity_30": 33.223656}, "trend_signal": 1, "fair_value": 16.639744, "relative_strength": 37.564424, "rate_of_change": 0.920023010141385, "market_dynamics": 0.806622, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.599998, "high": 43.400002, "low": 40.0, "close": 42.700001, "volume": 144271}, "trend_line": 32.54, "activity_lines": {"activity_5": 40.66, "activity_10": 39.185455, "activity_20": 35.393333, "activity_30": 33.902581}, "trend_signal": 1, "fair_value": 16.827949, "relative_strength": 41.011621, "rate_of_change": 1.1291815898769044, "market_dynamics": 0.856746, "expectation": {"probability": 58.0732, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.799999, "close": 43.599998, "volume": 159099}, "trend_line": 32.886667, "activity_lines": {"activity_5": 41.873333, "activity_10": 40.318182, "activity_20": 36.399524, "activity_30": 34.616129}, "trend_signal": 1, "fair_value": 17.030641, "relative_strength": 41.832533, "rate_of_change": 1.0653564843269934, "market_dynamics": 0.9385, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.599998, "high": 46.799999, "low": 43.0, "close": 46.799999, "volume": 79948}, "trend_line": 33.43, "activity_lines": {"activity_5": 43.766666, "activity_10": 41.767272, "activity_20": 37.653809, "activity_30": 35.513763}, "trend_signal": 1, "fair_value": 17.254744, "relative_strength": 50.302997, "rate_of_change": 1.6521376276896558, "market_dynamics": 1.041116, "expectation": {"probability": 59.4271, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.0, "high": 48.900002, "low": 45.599998, "close": 48.0, "volume": 192595}, "trend_line": 33.96, "activity_lines": {"activity_5": 45.579999, "activity_10": 43.165454, "activity_20": 38.951905, "activity_30": 36.453763}, "trend_signal": 1, "fair_value": 17.484231, "relative_strength": 51.413286, "rate_of_change": 1.5854023332336258, "market_dynamics": 1.15281, "expectation": {"probability": 60.0718, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.0, "high": 50.400002, "low": 46.400002, "close": 47.0, "volume": 106132}, "trend_line": 34.436667, "activity_lines": {"activity_5": 46.486666, "activity_10": 44.163636, "activity_20": 40.065238, "activity_30": 37.295054}, "trend_signal": 1, "fair_value": 17.711923, "relative_strength": 46.203002, "rate_of_change": 1.4036130742049442, "market_dynamics": 1.263185, "expectation": {"probability": 62.5409, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.0, "high": 49.5, "low": 45.299999, "close": 49.0, "volume": 163545}, "trend_line": 35.036667, "activity_lines": {"activity_5": 47.613333, "activity_10": 45.383636, "activity_20": 41.285714, "activity_30": 38.234624}, "trend_signal": 1, "fair_value": 17.950385, "relative_strength": 47.952834, "rate_of_change": 1.742328896115299, "market_dynamics": 1.353503, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.799999, "high": 53.0, "low": 46.5, "close": 53.0, "volume": 1007455}, "trend_line": 35.753333, "activity_lines": {"activity_5": 49.653333, "activity_10": 47.125454, "activity_20": 42.785714, "activity_30": 39.393548}, "trend_signal": 1, "fair_value": 18.209487, "relative_strength": 55.721208, "rate_of_change": 2.0454742455953254, "market_dynamics": 1.56035, "expectation": {"probability": 60.2746, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.799999, "high": 55.599998, "low": 50.400002, "close": 50.799999, "volume": 562998}, "trend_line": 36.43, "activity_lines": {"activity_5": 50.333333, "activity_10": 48.190909, "activity_20": 43.959524, "activity_30": 40.364301}, "trend_signal": 1, "fair_value": 18.449872, "relative_strength": 43.875151, "rate_of_change": 1.8925983767723191, "market_dynamics": 1.646245, "expectation": {"probability": 62.8065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.0, "high": 53.0, "low": 49.799999, "close": 51.599998, "volume": 202298}, "trend_line": 37.116667, "activity_lines": {"activity_5": 51.013332, "activity_10": 49.198181, "activity_20": 45.084285, "activity_30": 41.34301}, "trend_signal": 1, "fair_value": 18.703462, "relative_strength": 44.984699, "rate_of_change": 1.8848943178698871, "market_dynamics": 1.684254, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 48.0, "close": 50.0, "volume": 408411}, "trend_line": 37.726667, "activity_lines": {"activity_5": 50.919999, "activity_10": 49.692727, "activity_20": 45.939047, "activity_30": 42.174193}, "trend_signal": 1, "fair_value": 18.953077, "relative_strength": 39.895534, "rate_of_change": 1.6434665321646458, "market_dynamics": 1.707155, "expectation": {"probability": 62.5633, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 48.099998, "close": 48.799999, "volume": 172483}, "trend_line": 38.31, "activity_lines": {"activity_5": 50.226666, "activity_10": 49.792727, "activity_20": 46.570476, "activity_30": 42.888602}, "trend_signal": 1, "fair_value": 19.188077, "relative_strength": 32.173399, "rate_of_change": 1.5462086804540758, "market_dynamics": 1.345636, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.5, "high": 51.0, "low": 46.799999, "close": 49.599998, "volume": 221604}, "trend_line": 38.906666, "activity_lines": {"activity_5": 49.813332, "activity_10": 49.927272, "activity_20": 47.188095, "activity_30": 43.616989}, "trend_signal": 1, "fair_value": 19.442436, "relative_strength": 33.034239, "rate_of_change": 1.557468024014615, "market_dynamics": 0.961644, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.099998, "high": 49.900002, "low": 47.0, "close": 47.700001, "volume": 137742}, "trend_line": 39.43, "activity_lines": {"activity_5": 48.993333, "activity_10": 49.607272, "activity_20": 47.526666, "activity_30": 44.184301}, "trend_signal": 1, "fair_value": 19.683718, "relative_strength": 25.198898, "rate_of_change": 1.3451011196898712, "market_dynamics": 0.495805, "expectation": {"probability": 61.3967, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.599998, "high": 48.0, "low": 43.099998, "close": 44.799999, "volume": 205791}, "trend_line": 39.95, "activity_lines": {"activity_5": 47.413333, "activity_10": 48.743636, "activity_20": 47.514285, "activity_30": 44.530752}, "trend_signal": 1, "fair_value": 19.908846, "relative_strength": 17.294859, "rate_of_change": 1.3187927973624223, "market_dynamics": -0.101112, "expectation": {"probability": 59.6911, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.700001, "high": 49.200001, "low": 42.900002, "close": 47.700001, "volume": 314649}, "trend_line": 40.556666, "activity_lines": {"activity_5": 47.253333, "activity_10": 48.465454, "activity_20": 47.73619, "activity_30": 45.030752}, "trend_signal": 1, "fair_value": 20.156795, "relative_strength": 23.528904, "rate_of_change": 1.5185632040049988, "market_dynamics": -0.379101, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.700001, "high": 49.099998, "low": 44.0, "close": 44.5, "volume": 289736}, "trend_line": 41.116666, "activity_lines": {"activity_5": 46.18, "activity_10": 47.592727, "activity_20": 47.612857, "activity_30": 45.285161}, "trend_signal": 1, "fair_value": 20.385641, "relative_strength": 16.279924, "rate_of_change": 1.38078411080438, "market_dynamics": -0.65996, "expectation": {"probability": 59.5446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.400002, "high": 48.5, "low": 45.5, "close": 47.0, "volume": 205740}, "trend_line": 41.733333, "activity_lines": {"activity_5": 46.226667, "activity_10": 47.256363, "activity_20": 47.695238, "activity_30": 45.664731}, "trend_signal": 1, "fair_value": 20.624808, "relative_strength": 20.169384, "rate_of_change": 1.499798159704874, "market_dynamics": -0.766595, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.0, "high": 47.200001, "low": 42.599998, "close": 45.599998, "volume": 123500}, "trend_line": 42.436666, "activity_lines": {"activity_5": 45.979999, "activity_10": 46.774545, "activity_20": 47.600476, "activity_30": 45.914193}, "trend_signal": 1, "fair_value": 20.848782, "relative_strength": 17.86144, "rate_of_change": 1.6853027291158378, "market_dynamics": -0.826824, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.0, "high": 48.599998, "low": 44.0, "close": 45.799999, "volume": 122592}, "trend_line": 43.066666, "activity_lines": {"activity_5": 45.939999, "activity_10": 46.423636, "activity_20": 47.49619, "activity_30": 46.131182}, "trend_signal": 1, "fair_value": 21.070192, "relative_strength": 18.561602, "rate_of_change": 1.4845652577890909, "market_dynamics": -0.944463, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.700001, "high": 49.900002, "low": 45.200001, "close": 48.799999, "volume": 286330}, "trend_line": 43.79, "activity_lines": {"activity_5": 46.833332, "activity_10": 46.723636, "activity_20": 47.647142, "activity_30": 46.501075}, "trend_signal": 1, "fair_value": 21.313141, "relative_strength": 24.071874, "rate_of_change": 1.6795681374546183, "market_dynamics": -0.877744, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.900002, "high": 49.200001, "low": 46.0, "close": 46.700001, "volume": 193089}, "trend_line": 44.35, "activity_lines": {"activity_5": 46.953333, "activity_10": 46.663636, "activity_20": 47.557619, "activity_30": 46.688817}, "trend_signal": 1, "fair_value": 21.548397, "relative_strength": 20.128935, "rate_of_change": 1.27883078328386, "market_dynamics": -0.90293, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.400002, "high": 53.0, "low": 45.900002, "close": 53.0, "volume": 1616524}, "trend_line": 45.15, "activity_lines": {"activity_5": 49.026666, "activity_10": 47.787272, "activity_20": 48.049047, "activity_30": 47.246881}, "trend_signal": 1, "fair_value": 21.814936, "relative_strength": 32.959268, "rate_of_change": 1.803833145434041, "market_dynamics": -0.528069, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.0, "high": 57.0, "low": 52.599998, "close": 56.0, "volume": 1018289}, "trend_line": 45.95, "activity_lines": {"activity_5": 51.7, "activity_10": 49.394545, "activity_20": 48.781428, "activity_30": 47.946881}, "trend_signal": 1, "fair_value": 22.101474, "relative_strength": 37.207183, "rate_of_change": 1.7718715393134095, "market_dynamics": -0.082818, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.0, "high": 56.599998, "low": 51.599998, "close": 52.0, "volume": 1711990}, "trend_line": 46.483333, "activity_lines": {"activity_5": 52.346667, "activity_10": 50.123636, "activity_20": 49.089047, "activity_30": 48.337204}, "trend_signal": 1, "fair_value": 22.368013, "relative_strength": 25.762479, "rate_of_change": 1.160681175190422, "market_dynamics": 0.192752, "expectation": {"probability": 60.6529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 49.599998, "close": 52.0, "volume": 653331}, "trend_line": 46.91, "activity_lines": {"activity_5": 52.58, "activity_10": 50.721818, "activity_20": 49.377619, "activity_30": 48.693118}, "trend_signal": 1, "fair_value": 22.638654, "relative_strength": 23.548587, "rate_of_change": 0.9178924411465821, "market_dynamics": 0.490158, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.0, "high": 52.799999, "low": 51.400002, "close": 52.799999, "volume": 49531}, "trend_line": 47.413333, "activity_lines": {"activity_5": 52.866666, "activity_10": 51.387272, "activity_20": 49.718571, "activity_30": 49.073118}, "trend_signal": 1, "fair_value": 22.913654, "relative_strength": 24.107663, "rate_of_change": 1.0729759113195587, "market_dynamics": 0.395678, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.599998, "high": 53.799999, "low": 50.200001, "close": 50.400002, "volume": 164708}, "trend_line": 47.833333, "activity_lines": {"activity_5": 51.946667, "activity_10": 51.465455, "activity_20": 49.812857, "activity_30": 49.265806}, "trend_signal": 1, "fair_value": 23.174231, "relative_strength": 15.701524, "rate_of_change": 0.8858267778812379, "market_dynamics": 0.178641, "expectation": {"probability": 59.7672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.400002, "high": 50.799999, "low": 47.599998, "close": 48.0, "volume": 448394}, "trend_line": 48.113333, "activity_lines": {"activity_5": 50.4, "activity_10": 51.045455, "activity_20": 49.690952, "activity_30": 49.276559}, "trend_signal": 1, "fair_value": 23.419295, "relative_strength": 9.57561, "rate_of_change": 0.5853658577377286, "market_dynamics": -0.002309, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.0, "high": 49.599998, "low": 46.5, "close": 48.5, "volume": 292421}, "trend_line": 48.416666, "activity_lines": {"activity_5": 49.553334, "activity_10": 50.672727, "activity_20": 49.63, "activity_30": 49.301505}, "trend_signal": 1, "fair_value": 23.663269, "relative_strength": 6.793436, "rate_of_change": 0.6304551796484399, "market_dynamics": -0.162163, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.5, "high": 53.599998, "low": 46.900002, "close": 53.200001, "volume": 561210}, "trend_line": 48.846666, "activity_lines": {"activity_5": 50.506667, "activity_10": 51.105455, "activity_20": 50.031429, "activity_30": 49.610107}, "trend_signal": 1, "fair_value": 23.940513, "relative_strength": 17.437531, "rate_of_change": 0.8881239364974031, "market_dynamics": -0.094051, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.0, "high": 54.200001, "low": 51.400002, "close": 53.799999, "volume": 247580}, "trend_line": 49.216666, "activity_lines": {"activity_5": 51.58, "activity_10": 51.567273, "activity_20": 50.474762, "activity_30": 49.929677}, "trend_signal": 1, "fair_value": 24.225449, "relative_strength": 16.077306, "rate_of_change": 0.7574723728329738, "market_dynamics": -0.01838, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.599998, "high": 56.400002, "low": 51.599998, "close": 54.400002, "volume": 446467}, "trend_line": 49.576666, "activity_lines": {"activity_5": 52.786667, "activity_10": 52.009091, "activity_20": 50.951429, "activity_30": 50.264086}, "trend_signal": 1, "fair_value": 24.525449, "relative_strength": 13.993776, "rate_of_change": 0.7314595425866648, "market_dynamics": 0.146506, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.0, "high": 55.400002, "low": 50.599998, "close": 52.400002, "volume": 492220}, "trend_line": 49.763333, "activity_lines": {"activity_5": 53.060001, "activity_10": 52.061819, "activity_20": 51.214762, "activity_30": 50.446237}, "trend_signal": 1, "fair_value": 24.8125, "relative_strength": 7.870901, "rate_of_change": 0.3765218903586617, "market_dynamics": 0.262738, "expectation": {"probability": 59.7408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.0, "high": 57.799999, "low": 52.0, "close": 57.200001, "volume": 462611}, "trend_line": 50.07, "activity_lines": {"activity_5": 54.640001, "activity_10": 53.052728, "activity_20": 51.912858, "activity_30": 50.926022}, "trend_signal": 1, "fair_value": 25.130897, "relative_strength": 13.173069, "rate_of_change": 0.6162509251540634, "market_dynamics": 0.33325, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.200001, "high": 60.400002, "low": 54.799999, "close": 57.799999, "volume": 807518}, "trend_line": 50.43, "activity_lines": {"activity_5": 55.840001, "activity_10": 54.058182, "activity_20": 52.609048, "activity_30": 51.424731}, "trend_signal": 1, "fair_value": 25.455256, "relative_strength": 13.147785, "rate_of_change": 0.7189934092270809, "market_dynamics": 0.57571, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 53.0, "close": 55.400002, "volume": 900015}, "trend_line": 50.643333, "activity_lines": {"activity_5": 55.933334, "activity_10": 54.521819, "activity_20": 53.028572, "activity_30": 51.745377}, "trend_signal": 1, "fair_value": 25.765577, "relative_strength": 7.033298, "rate_of_change": 0.4230279595478855, "market_dynamics": 0.561769, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.799999, "high": 55.200001, "low": 51.200001, "close": 51.599998, "volume": 444114}, "trend_line": 50.596667, "activity_lines": {"activity_5": 54.653333, "activity_10": 54.247273, "activity_20": 53.034286, "activity_30": 51.807097}, "trend_signal": 1, "fair_value": 26.052628, "relative_strength": -2.922734, "rate_of_change": -0.09214638380929999, "market_dynamics": 0.340958, "expectation": {"probability": 59.8994, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.0, "high": 59.0, "low": 51.799999, "close": 51.799999, "volume": 3860622}, "trend_line": 50.63, "activity_lines": {"activity_5": 53.626666, "activity_10": 53.987273, "activity_20": 53.037143, "activity_30": 51.884731}, "trend_signal": 1, "fair_value": 26.338205, "relative_strength": -4.124298, "rate_of_change": 0.06587983354715056, "market_dynamics": 0.107214, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.799999, "high": 54.799999, "low": 48.5, "close": 49.0, "volume": 862324}, "trend_line": 50.543333, "activity_lines": {"activity_5": 51.706666, "activity_10": 53.149091, "activity_20": 52.74381, "activity_30": 51.77957}, "trend_signal": 1, "fair_value": 26.609167, "relative_strength": -10.366422, "rate_of_change": -0.17117716768715305, "market_dynamics": -0.482667, "expectation": {"probability": 61.7164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.200001, "high": 51.799999, "low": 48.200001, "close": 51.0, "volume": 136285}, "trend_line": 50.576667, "activity_lines": {"activity_5": 51.0, "activity_10": 52.665455, "activity_20": 52.625714, "activity_30": 51.809032}, "trend_signal": 1, "fair_value": 26.890192, "relative_strength": -10.411884, "rate_of_change": 0.0659513293276554, "market_dynamics": -0.850685, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.799999, "high": 55.400002, "low": 50.599998, "close": 55.200001, "volume": 349457}, "trend_line": 50.79, "activity_lines": {"activity_5": 52.146667, "activity_10": 52.985455, "activity_20": 52.897143, "activity_30": 52.107312}, "trend_signal": 1, "fair_value": 27.195192, "relative_strength": -3.117124, "rate_of_change": 0.4218012230817793, "market_dynamics": -0.730941, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.200001, "high": 58.900002, "low": 54.599998, "close": 58.5, "volume": 400494}, "trend_line": 51.086667, "activity_lines": {"activity_5": 54.406667, "activity_10": 53.88, "activity_20": 53.442381, "activity_30": 52.604731}, "trend_signal": 1, "fair_value": 27.523269, "relative_strength": 5.797446, "rate_of_change": 0.5841051388068504, "market_dynamics": -0.5527, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.5, "high": 59.400002, "low": 56.200001, "close": 57.0, "volume": 242230}, "trend_line": 51.396667, "activity_lines": {"activity_5": 55.706667, "activity_10": 54.427273, "activity_20": 53.818572, "activity_30": 52.986237}, "trend_signal": 1, "fair_value": 27.842628, "relative_strength": 1.187608, "rate_of_change": 0.6068119495836405, "market_dynamics": -0.220767, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.299999, "high": 58.0, "low": 51.799999, "close": 52.700001, "volume": 331729}, "trend_line": 51.66, "activity_lines": {"activity_5": 55.226667, "activity_10": 54.109091, "activity_20": 53.780476, "activity_30": 53.070323}, "trend_signal": 1, "fair_value": 28.138013, "relative_strength": -8.00718, "rate_of_change": 0.5123542349545659, "market_dynamics": -0.130983, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.700001, "high": 56.0, "low": 52.299999, "close": 53.700001, "volume": 355191}, "trend_line": 51.86, "activity_lines": {"activity_5": 54.833334, "activity_10": 54.054546, "activity_20": 53.834286, "activity_30": 53.201936}, "trend_signal": 1, "fair_value": 28.431859, "relative_strength": -4.350011, "rate_of_change": 0.38714672861014876, "market_dynamics": -0.21672, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 50.700001, "close": 51.700001, "volume": 427279}, "trend_line": 52.1, "activity_lines": {"activity_5": 53.593334, "activity_10": 53.71091, "activity_20": 53.689524, "activity_30": 53.191613}, "trend_signal": 1, "fair_value": 28.708141, "relative_strength": -10.242417, "rate_of_change": 0.4627844195912109, "market_dynamics": -0.576699, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.0, "high": 52.599998, "low": 44.25, "close": 45.0, "volume": 1664724}, "trend_line": 52.033334, "activity_lines": {"activity_5": 50.353334, "activity_10": 52.216364, "activity_20": 52.911905, "activity_30": 52.733549}, "trend_signal": 0, "fair_value": 28.944551, "relative_strength": -22.684509, "rate_of_change": -0.12795777351247195, "market_dynamics": -0.909703, "expectation": {"probability": 64.5731, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.549999, "high": 46.099998, "low": 43.0, "close": 45.150002, "volume": 978190}, "trend_line": 52.018334, "activity_lines": {"activity_5": 48.063334, "activity_10": 50.869092, "activity_20": 52.174286, "activity_30": 52.289463}, "trend_signal": 0, "fair_value": 29.178974, "relative_strength": -20.666965, "rate_of_change": -0.028827674198237167, "market_dynamics": -1.054079, "expectation": {"probability": 53.0488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4abe21c9-4abf-4733-a80a-4a14586a9dbf/", "share_image": "https://sharemaestro.com/terminal/4abe21c9-4abf-4733-a80a-4a14586a9dbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}