{"ticker": {"uuid": "4abe6283-d222-4c6c-9762-ca4655f4680e", "symbol": "1756", "name": "China Science and Education Industry Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1756 fell 17.54%, moving from 0.57 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.26 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 44.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-17.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.26"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.44, "close": 0.47, "volume": 1514000}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.516545, "activity_20": 0.544238, "activity_30": 0.567419}, "trend_signal": 0, "fair_value": 0.636122, "relative_strength": -23.259228, "rate_of_change": -1.3739488870568894, "market_dynamics": -1.056933, "expectation": {"probability": 44.6027, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.77, "close": 0.88, "volume": 916000}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.838909, "activity_20": 0.836952, "activity_30": 0.848688}, "trend_signal": 0, "fair_value": 1.570434, "relative_strength": 1.040801, "rate_of_change": 0.6326215895610952, "market_dynamics": 0.113397, "expectation": {"probability": 30.0162, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.83, "close": 0.88, "volume": 142000}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.848182, "activity_20": 0.839429, "activity_30": 0.850731}, "trend_signal": 0, "fair_value": 1.556871, "relative_strength": -2.130033, "rate_of_change": 0.39300604833242936, "market_dynamics": 0.373823, "expectation": {"probability": 36.888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.85, "volume": 107000}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.862, "activity_10": 0.850909, "activity_20": 0.839524, "activity_30": 0.850624}, "trend_signal": 0, "fair_value": 1.540879, "relative_strength": 0.15755, "rate_of_change": 0.3913501403717686, "market_dynamics": 0.562754, "expectation": {"probability": 39.5204, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.78, "close": 0.87, "volume": 478000}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.855636, "activity_20": 0.841905, "activity_30": 0.851591}, "trend_signal": 0, "fair_value": 1.525934, "relative_strength": 2.500528, "rate_of_change": 0.7407017543859689, "market_dynamics": 0.559427, "expectation": {"probability": 29.8153, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.82, "close": 0.83, "volume": 83000}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.851091, "activity_20": 0.840714, "activity_30": 0.84957}, "trend_signal": 0, "fair_value": 1.511992, "relative_strength": 0.87573, "rate_of_change": 0.2709753370647528, "market_dynamics": 0.496096, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.8, "close": 0.8, "volume": 287000}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.834, "activity_10": 0.842364, "activity_20": 0.837048, "activity_30": 0.845462}, "trend_signal": 0, "fair_value": 1.499235, "relative_strength": -7.60213, "rate_of_change": 0.0, "market_dynamics": 0.316479, "expectation": {"probability": 39.6174, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.84, "volume": 238000}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.842545, "activity_20": 0.837667, "activity_30": 0.843935}, "trend_signal": 0, "fair_value": 1.488167, "relative_strength": -0.882133, "rate_of_change": -0.6175991441145662, "market_dynamics": 0.296062, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.8, "close": 0.83, "volume": 1001000}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.840364, "activity_20": 0.837571, "activity_30": 0.842108}, "trend_signal": 0, "fair_value": 1.475831, "relative_strength": -5.83514, "rate_of_change": -0.03879613157131646, "market_dynamics": 0.235018, "expectation": {"probability": 39.517, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.81, "close": 0.81, "volume": 1798000}, "trend_line": 0.854333, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.834182, "activity_20": 0.835476, "activity_30": 0.839011}, "trend_signal": 0, "fair_value": 1.463137, "relative_strength": -6.0223, "rate_of_change": -0.42738927738927457, "market_dynamics": 0.101837, "expectation": {"probability": 38.9543, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.8, "close": 0.81, "volume": 1137000}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.827818, "activity_20": 0.833524, "activity_30": 0.836151}, "trend_signal": 0, "fair_value": 1.450845, "relative_strength": -3.456951, "rate_of_change": -0.42910668322540013, "market_dynamics": 0.021145, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.71, "close": 0.72, "volume": 358000}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.806, "activity_20": 0.82319, "activity_30": 0.82772}, "trend_signal": 0, "fair_value": 1.438549, "relative_strength": -8.369429, "rate_of_change": -0.7837379374067619, "market_dynamics": -0.383258, "expectation": {"probability": 40.8258, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.67, "high": 0.76, "low": 0.67, "close": 0.76, "volume": 294000}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.794364, "activity_20": 0.816857, "activity_30": 0.822301}, "trend_signal": 0, "fair_value": 1.426739, "relative_strength": -3.856041, "rate_of_change": -0.8688388625592326, "market_dynamics": -0.71926, "expectation": {"probability": 38.6961, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.66, "close": 0.71, "volume": 779000}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.775818, "activity_20": 0.806048, "activity_30": 0.814129}, "trend_signal": 0, "fair_value": 1.414379, "relative_strength": -11.064365, "rate_of_change": -0.8765733559468777, "market_dynamics": -0.97627, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.66, "close": 0.69, "volume": 428000}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.756182, "activity_20": 0.793571, "activity_30": 0.80514}, "trend_signal": 0, "fair_value": 1.401605, "relative_strength": -12.301739, "rate_of_change": -0.9243572847095136, "market_dynamics": -1.255271, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 343000}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.741636, "activity_20": 0.782381, "activity_30": 0.79729}, "trend_signal": 0, "fair_value": 1.388894, "relative_strength": -10.453362, "rate_of_change": -0.8519266320784461, "market_dynamics": -1.281155, "expectation": {"probability": 38.0022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.64, "volume": 655000}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.718545, "activity_20": 0.766429, "activity_30": 0.786022}, "trend_signal": 0, "fair_value": 1.376372, "relative_strength": -17.199855, "rate_of_change": -1.0638702684655177, "market_dynamics": -1.391078, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.6, "close": 0.68, "volume": 123000}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.705636, "activity_20": 0.755476, "activity_30": 0.777892}, "trend_signal": 0, "fair_value": 1.364049, "relative_strength": -10.49168, "rate_of_change": -0.8684863523573209, "market_dynamics": -1.413126, "expectation": {"probability": 37.8965, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.57, "close": 0.63, "volume": 132000}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.686545, "activity_20": 0.740381, "activity_30": 0.766989}, "trend_signal": 0, "fair_value": 1.351348, "relative_strength": -15.191473, "rate_of_change": -0.7509386733416776, "market_dynamics": -1.431991, "expectation": {"probability": 40.357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.59, "close": 0.61, "volume": 2019000}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.667455, "activity_20": 0.724238, "activity_30": 0.755183}, "trend_signal": 0, "fair_value": 1.338806, "relative_strength": -18.790622, "rate_of_change": -0.9668348045397339, "market_dynamics": -1.336106, "expectation": {"probability": 40.357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.55, "close": 0.56, "volume": 2122000}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.642909, "activity_20": 0.704238, "activity_30": 0.740645}, "trend_signal": 0, "fair_value": 1.326058, "relative_strength": -22.023741, "rate_of_change": -1.2308154629946726, "market_dynamics": -1.250401, "expectation": {"probability": 40.3025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.55, "close": 0.6, "volume": 648000}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.630182, "activity_20": 0.689476, "activity_30": 0.729312}, "trend_signal": 0, "fair_value": 1.314024, "relative_strength": -16.905994, "rate_of_change": -0.6876662279044937, "market_dynamics": -1.290692, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.58, "close": 0.61, "volume": 780000}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.621455, "activity_20": 0.677, "activity_30": 0.718968}, "trend_signal": 0, "fair_value": 1.301711, "relative_strength": -16.329944, "rate_of_change": -0.9086979267407739, "market_dynamics": -1.211416, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 603000}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.61, "activity_20": 0.662952, "activity_30": 0.70714}, "trend_signal": 0, "fair_value": 1.288805, "relative_strength": -18.014076, "rate_of_change": -0.7860265441163954, "market_dynamics": -1.299278, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.52, "close": 0.57, "volume": 419000}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.584, "activity_10": 0.599091, "activity_20": 0.649238, "activity_30": 0.695054}, "trend_signal": 0, "fair_value": 1.275834, "relative_strength": -20.186811, "rate_of_change": -0.8362239596056203, "market_dynamics": -1.375591, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.57, "close": 0.64, "volume": 4009000}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.603091, "activity_20": 0.643619, "activity_30": 0.687892}, "trend_signal": 0, "fair_value": 1.262968, "relative_strength": -10.660642, "rate_of_change": -1.1540612516644448, "market_dynamics": -0.925651, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.59, "close": 0.62, "volume": 2299000}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.604545, "activity_20": 0.637, "activity_30": 0.68}, "trend_signal": 0, "fair_value": 1.250088, "relative_strength": -9.72126, "rate_of_change": -1.212393898695061, "market_dynamics": -0.560102, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.58, "close": 0.63, "volume": 1040000}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.618, "activity_10": 0.608182, "activity_20": 0.63219, "activity_30": 0.673333}, "trend_signal": 0, "fair_value": 1.238076, "relative_strength": -5.496885, "rate_of_change": -0.8181821900828143, "market_dynamics": -0.145224, "expectation": {"probability": 37.8921, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.57, "close": 0.63, "volume": 1301000}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.612727, "activity_20": 0.628381, "activity_30": 0.667054}, "trend_signal": 0, "fair_value": 1.226292, "relative_strength": -7.916667, "rate_of_change": -0.8249316337908503, "market_dynamics": 0.320943, "expectation": {"probability": 38.2878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 3997000}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.617273, "activity_20": 0.625524, "activity_30": 0.661161}, "trend_signal": 0, "fair_value": 1.214394, "relative_strength": -4.809854, "rate_of_change": -0.7854901966220801, "market_dynamics": 0.448933, "expectation": {"probability": 37.5149, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 309000}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.619636, "activity_20": 0.622571, "activity_30": 0.654989}, "trend_signal": 0, "fair_value": 1.202604, "relative_strength": -9.945217, "rate_of_change": -1.117838324248569, "market_dynamics": 0.483248, "expectation": {"probability": 38.1876, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.6, "volume": 861000}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.617273, "activity_20": 0.618619, "activity_30": 0.648043}, "trend_signal": 0, "fair_value": 1.190628, "relative_strength": -9.827587, "rate_of_change": -1.3189819505501972, "market_dynamics": 0.445441, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.62, "volume": 614000}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.618545, "activity_20": 0.617143, "activity_30": 0.642989}, "trend_signal": 0, "fair_value": 1.178551, "relative_strength": -4.965435, "rate_of_change": -1.240955246279347, "market_dynamics": 0.437557, "expectation": {"probability": 35.3201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.54, "close": 0.56, "volume": 611000}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.608727, "activity_20": 0.610619, "activity_30": 0.634624}, "trend_signal": 0, "fair_value": 1.165549, "relative_strength": -8.689377, "rate_of_change": -1.4016909610000161, "market_dynamics": 0.225741, "expectation": {"probability": 37.0908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.52, "close": 0.6, "volume": 1039000}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.606545, "activity_20": 0.608619, "activity_30": 0.629462}, "trend_signal": 0, "fair_value": 1.151922, "relative_strength": -5.861747, "rate_of_change": -1.323529411764707, "market_dynamics": 0.266641, "expectation": {"probability": 34.6928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.58, "close": 0.61, "volume": 128000}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.605636, "activity_20": 0.608, "activity_30": 0.625527}, "trend_signal": 0, "fair_value": 1.138888, "relative_strength": -1.539498, "rate_of_change": -1.0928464977645356, "market_dynamics": 0.33559, "expectation": {"probability": 35.3119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 24000}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.601636, "activity_20": 0.605905, "activity_30": 0.620774}, "trend_signal": 0, "fair_value": 1.125609, "relative_strength": -5.785845, "rate_of_change": -1.0547458288569427, "market_dynamics": 0.24822, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 208000}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.605455, "activity_20": 0.607857, "activity_30": 0.619054}, "trend_signal": 0, "fair_value": 1.112644, "relative_strength": -2.799658, "rate_of_change": -1.065989306604414, "market_dynamics": 0.445795, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.62, "close": 0.68, "volume": 1499000}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.618364, "activity_20": 0.61481, "activity_30": 0.621011}, "trend_signal": 0, "fair_value": 1.100765, "relative_strength": 2.709265, "rate_of_change": -0.7696250540661608, "market_dynamics": 0.6572, "expectation": {"probability": 27.8309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.65, "close": 0.7, "volume": 1992000}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.66, "activity_10": 0.634, "activity_20": 0.623429, "activity_30": 0.624581}, "trend_signal": 0, "fair_value": 1.089426, "relative_strength": 6.65536, "rate_of_change": -0.5688208020574926, "market_dynamics": 0.974979, "expectation": {"probability": 28.7651, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 411000}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.642909, "activity_20": 0.628762, "activity_30": 0.626452}, "trend_signal": 0, "fair_value": 1.077719, "relative_strength": 3.606056, "rate_of_change": -0.7280811232449261, "market_dynamics": 1.335649, "expectation": {"probability": 37.5695, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 379000}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.649091, "activity_20": 0.632619, "activity_30": 0.627978}, "trend_signal": 0, "fair_value": 1.066123, "relative_strength": -0.010109, "rate_of_change": -0.3143008456264254, "market_dynamics": 1.481799, "expectation": {"probability": 37.0265, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.56, "close": 0.62, "volume": 2079000}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.646909, "activity_20": 0.632381, "activity_30": 0.627054}, "trend_signal": 0, "fair_value": 1.054978, "relative_strength": -4.572352, "rate_of_change": -0.7355757937865536, "market_dynamics": 1.407367, "expectation": {"probability": 38.5756, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.6, "close": 0.67, "volume": 783000}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.653818, "activity_20": 0.636857, "activity_30": 0.629656}, "trend_signal": 1, "fair_value": 1.044388, "relative_strength": 2.698916, "rate_of_change": -0.21185801383905245, "market_dynamics": 1.349231, "expectation": {"probability": 26.257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 253000}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.662364, "activity_20": 0.64281, "activity_30": 0.633634}, "trend_signal": 1, "fair_value": 1.033808, "relative_strength": 4.563178, "rate_of_change": 0.0, "market_dynamics": 1.32898, "expectation": {"probability": 26.257, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.63, "close": 0.67, "volume": 633000}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.665636, "activity_20": 0.646286, "activity_30": 0.636323}, "trend_signal": 1, "fair_value": 1.023042, "relative_strength": 1.403394, "rate_of_change": -0.15915127806433862, "market_dynamics": 1.344255, "expectation": {"probability": 33.6679, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.63, "close": 0.69, "volume": 232000}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.671455, "activity_20": 0.651524, "activity_30": 0.640366}, "trend_signal": 1, "fair_value": 1.013521, "relative_strength": 7.388741, "rate_of_change": 0.26572809018495347, "market_dynamics": 1.417328, "expectation": {"probability": 27.7952, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 598000}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.675455, "activity_20": 0.656429, "activity_30": 0.644301}, "trend_signal": 1, "fair_value": 1.00406, "relative_strength": -0.997584, "rate_of_change": 0.05294117647059264, "market_dynamics": 1.480254, "expectation": {"probability": 33.2576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 452000}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.684, "activity_10": 0.676545, "activity_20": 0.660095, "activity_30": 0.64757}, "trend_signal": 1, "fair_value": 0.994711, "relative_strength": -6.44218, "rate_of_change": 0.2648836148747919, "market_dynamics": 1.470898, "expectation": {"probability": 40.069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 1348000}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.670364, "activity_20": 0.659714, "activity_30": 0.648151}, "trend_signal": 1, "fair_value": 0.985634, "relative_strength": -13.893848, "rate_of_change": 0.15847860538827271, "market_dynamics": 1.278104, "expectation": {"probability": 39.1475, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 1439000}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.661636, "activity_20": 0.657381, "activity_30": 0.647376}, "trend_signal": 1, "fair_value": 0.974312, "relative_strength": -18.704959, "rate_of_change": 0.31645569620253194, "market_dynamics": 0.956986, "expectation": {"probability": 40.0497, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 3147000}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.657455, "activity_20": 0.656952, "activity_30": 0.647763}, "trend_signal": 1, "fair_value": 0.963883, "relative_strength": -11.460996, "rate_of_change": 0.21025236593060387, "market_dynamics": 0.55906, "expectation": {"probability": 29.4344, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 1174000}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.653636, "activity_20": 0.656333, "activity_30": 0.648065}, "trend_signal": 1, "fair_value": 0.953395, "relative_strength": -8.4161, "rate_of_change": 0.15739777408067906, "market_dynamics": 0.075252, "expectation": {"probability": 31.7867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 252000}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.634, "activity_10": 0.647636, "activity_20": 0.654667, "activity_30": 0.647656}, "trend_signal": 0, "fair_value": 0.942901, "relative_strength": -10.765403, "rate_of_change": 0.2619697548296213, "market_dynamics": -0.312454, "expectation": {"probability": 40.2474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.63, "volume": 342000}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.642364, "activity_20": 0.652667, "activity_30": 0.64714}, "trend_signal": 0, "fair_value": 0.933526, "relative_strength": -8.246943, "rate_of_change": 0.3134796238244517, "market_dynamics": -0.528494, "expectation": {"probability": 39.5779, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 223000}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.636364, "activity_20": 0.649571, "activity_30": 0.645849}, "trend_signal": 0, "fair_value": 0.92338, "relative_strength": -9.656221, "rate_of_change": -0.10421874999999581, "market_dynamics": -0.776232, "expectation": {"probability": 39.6821, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.59, "close": 0.6, "volume": 624000}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.627636, "activity_20": 0.644524, "activity_30": 0.643312}, "trend_signal": 0, "fair_value": 0.913224, "relative_strength": -10.492873, "rate_of_change": -0.104171065782629, "market_dynamics": -0.839662, "expectation": {"probability": 39.6821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 219000}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.615091, "activity_20": 0.636571, "activity_30": 0.638882}, "trend_signal": 0, "fair_value": 0.904288, "relative_strength": -14.784716, "rate_of_change": -0.3131522373944484, "market_dynamics": -0.952361, "expectation": {"probability": 39.6248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.55, "close": 0.57, "volume": 139000}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.604727, "activity_20": 0.628905, "activity_30": 0.634581}, "trend_signal": 0, "fair_value": 0.895528, "relative_strength": -16.656236, "rate_of_change": -0.3141359611853609, "market_dynamics": -1.096175, "expectation": {"probability": 38.4839, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 79000}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.598182, "activity_20": 0.622714, "activity_30": 0.631054}, "trend_signal": 0, "fair_value": 0.887244, "relative_strength": -10.435672, "rate_of_change": -0.2626574250748777, "market_dynamics": -1.192883, "expectation": {"probability": 37.541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.55, "close": 0.6, "volume": 170002}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.596364, "activity_20": 0.619, "activity_30": 0.628925}, "trend_signal": 0, "fair_value": 0.880853, "relative_strength": -4.873596, "rate_of_change": -0.10537124802527222, "market_dynamics": -1.257795, "expectation": {"probability": 38.3169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.56, "volume": 351000}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.587636, "activity_20": 0.61181, "activity_30": 0.624258}, "trend_signal": 0, "fair_value": 0.874142, "relative_strength": -10.427381, "rate_of_change": -0.2108066477631293, "market_dynamics": -1.274026, "expectation": {"probability": 40.289, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.57, "volume": 873000}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.582182, "activity_20": 0.606048, "activity_30": 0.620323}, "trend_signal": 0, "fair_value": 0.867984, "relative_strength": -9.168551, "rate_of_change": -0.26418383518224625, "market_dynamics": -1.230651, "expectation": {"probability": 38.4088, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 72000}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.566, "activity_10": 0.574364, "activity_20": 0.598619, "activity_30": 0.615204}, "trend_signal": 0, "fair_value": 0.862123, "relative_strength": -13.678128, "rate_of_change": -0.05291316361926479, "market_dynamics": -1.271748, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 502000}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.569818, "activity_20": 0.592714, "activity_30": 0.610753}, "trend_signal": 0, "fair_value": 0.856266, "relative_strength": -12.549732, "rate_of_change": -0.2119236883942812, "market_dynamics": -1.257391, "expectation": {"probability": 38.4088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 201000}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.561091, "activity_20": 0.584571, "activity_30": 0.604452}, "trend_signal": 0, "fair_value": 0.850461, "relative_strength": -18.574373, "rate_of_change": -0.42490683754283326, "market_dynamics": -1.283157, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.475, "close": 0.52, "volume": 654000}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.552182, "activity_20": 0.576143, "activity_30": 0.597677}, "trend_signal": 0, "fair_value": 0.845566, "relative_strength": -17.259698, "rate_of_change": -0.3732800000000047, "market_dynamics": -1.280529, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 83000}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.550182, "activity_20": 0.571381, "activity_30": 0.592989}, "trend_signal": 0, "fair_value": 0.841412, "relative_strength": -11.785556, "rate_of_change": -0.4283188285231071, "market_dynamics": -1.180004, "expectation": {"probability": 39.1253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.485, "close": 0.54, "volume": 362000}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.546727, "activity_20": 0.566333, "activity_30": 0.587828}, "trend_signal": 0, "fair_value": 0.835914, "relative_strength": -17.348957, "rate_of_change": -0.7527419354838671, "market_dynamics": -1.158476, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.53, "high": 0.63, "low": 0.51, "close": 0.57, "volume": 646000}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.549273, "activity_20": 0.56481, "activity_30": 0.584903}, "trend_signal": 0, "fair_value": 0.831097, "relative_strength": -22.354, "rate_of_change": -0.7041715623898005, "market_dynamics": -0.715723, "expectation": {"probability": 39.1253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.74, "low": 0.55, "close": 0.63, "volume": 8048000}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.578, "activity_10": 0.562909, "activity_20": 0.569333, "activity_30": 0.586129}, "trend_signal": 0, "fair_value": 0.826115, "relative_strength": -21.772529, "rate_of_change": -0.21816693944353988, "market_dynamics": -0.089315, "expectation": {"probability": 35.0926, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.58, "close": 0.61, "volume": 6122000}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.594, "activity_10": 0.572364, "activity_20": 0.571905, "activity_30": 0.586151}, "trend_signal": 0, "fair_value": 0.821005, "relative_strength": -18.719152, "rate_of_change": -0.27342795329253083, "market_dynamics": 0.503792, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.56, "close": 0.63, "volume": 1676000}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.584545, "activity_20": 0.576524, "activity_30": 0.58757}, "trend_signal": 0, "fair_value": 0.816084, "relative_strength": -14.138145, "rate_of_change": 0.05476973684210982, "market_dynamics": 1.000934, "expectation": {"probability": 35.8033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 542000}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.612, "activity_10": 0.590182, "activity_20": 0.578333, "activity_30": 0.587032}, "trend_signal": 0, "fair_value": 0.810544, "relative_strength": -17.135564, "rate_of_change": -0.38350705945592783, "market_dynamics": 1.106411, "expectation": {"probability": 40.2705, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 571000}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.596727, "activity_20": 0.581238, "activity_30": 0.58729}, "trend_signal": 0, "fair_value": 0.805312, "relative_strength": -15.188548, "rate_of_change": -0.440099009900986, "market_dynamics": 0.948154, "expectation": {"probability": 35.9049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.64, "volume": 658000}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.607818, "activity_20": 0.587095, "activity_30": 0.589656}, "trend_signal": 0, "fair_value": 0.800516, "relative_strength": -11.832241, "rate_of_change": -0.16574594792593822, "market_dynamics": 0.857296, "expectation": {"probability": 36.556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.58, "volume": 1236000}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.606, "activity_20": 0.587143, "activity_30": 0.588215}, "trend_signal": 0, "fair_value": 0.795763, "relative_strength": -14.612042, "rate_of_change": -0.6086334303450182, "market_dynamics": 0.696036, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 626000}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.606727, "activity_20": 0.58919, "activity_30": 0.588301}, "trend_signal": 0, "fair_value": 0.792356, "relative_strength": -10.507385, "rate_of_change": -0.5011133067297852, "market_dynamics": 0.664883, "expectation": {"probability": 37.298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.57, "close": 0.62, "volume": 2906000}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.610182, "activity_20": 0.593, "activity_30": 0.589871}, "trend_signal": 0, "fair_value": 0.789199, "relative_strength": -8.197158, "rate_of_change": -0.33575806616784243, "market_dynamics": 0.71628, "expectation": {"probability": 37.9444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 156000}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.608545, "activity_20": 0.594667, "activity_30": 0.59028}, "trend_signal": 0, "fair_value": 0.785732, "relative_strength": -12.732454, "rate_of_change": -0.22470509561756785, "market_dynamics": 0.582706, "expectation": {"probability": 40.1563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.56, "close": 0.6, "volume": 750000}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.606364, "activity_20": 0.596238, "activity_30": 0.590774}, "trend_signal": 0, "fair_value": 0.782325, "relative_strength": -12.830954, "rate_of_change": -0.11243675432568241, "market_dynamics": 0.592633, "expectation": {"probability": 38.9044, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.59, "close": 0.68, "volume": 3781000}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.619273, "activity_20": 0.605429, "activity_30": 0.596473}, "trend_signal": 1, "fair_value": 0.779249, "relative_strength": 0.274577, "rate_of_change": 0.2252956477207479, "market_dynamics": 0.802156, "expectation": {"probability": 29.1465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 555000}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.627273, "activity_20": 0.612143, "activity_30": 0.600796}, "trend_signal": 1, "fair_value": 0.776166, "relative_strength": -4.277617, "rate_of_change": 0.11247892074198536, "market_dynamics": 0.863022, "expectation": {"probability": 40.3936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 501000}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.638364, "activity_20": 0.620333, "activity_30": 0.606366}, "trend_signal": 1, "fair_value": 0.773272, "relative_strength": 0.376412, "rate_of_change": 0.2806287026228604, "market_dynamics": 1.116306, "expectation": {"probability": 29.2702, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 1156000}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.646182, "activity_20": 0.626952, "activity_30": 0.611183}, "trend_signal": 1, "fair_value": 0.770192, "relative_strength": 2.684929, "rate_of_change": 0.2240762732789794, "market_dynamics": 1.321766, "expectation": {"probability": 35.5508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.67, "volume": 537000}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.652909, "activity_20": 0.633048, "activity_30": 0.615914}, "trend_signal": 1, "fair_value": 0.767051, "relative_strength": 0.092852, "rate_of_change": 0.2792177211074279, "market_dynamics": 1.304358, "expectation": {"probability": 27.0522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 761000}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.674, "activity_10": 0.660909, "activity_20": 0.639429, "activity_30": 0.621183}, "trend_signal": 1, "fair_value": 0.764744, "relative_strength": -0.645845, "rate_of_change": 0.4457384098821183, "market_dynamics": 1.358266, "expectation": {"probability": 33.2838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 10000}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.665273, "activity_20": 0.644095, "activity_30": 0.625634}, "trend_signal": 1, "fair_value": 0.762051, "relative_strength": -2.538593, "rate_of_change": 0.5545757071547472, "market_dynamics": 1.325733, "expectation": {"probability": 39.8023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 507000}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.668364, "activity_20": 0.64819, "activity_30": 0.629871}, "trend_signal": 1, "fair_value": 0.759744, "relative_strength": -6.422756, "rate_of_change": 0.5516825988320923, "market_dynamics": 1.33151, "expectation": {"probability": 35.967, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 2051000}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.668727, "activity_20": 0.650714, "activity_30": 0.633247}, "trend_signal": 1, "fair_value": 0.757179, "relative_strength": -13.417361, "rate_of_change": 0.43872713180081485, "market_dynamics": 1.316148, "expectation": {"probability": 38.431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 2958000}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.662545, "activity_20": 0.649952, "activity_30": 0.634516}, "trend_signal": 1, "fair_value": 0.754615, "relative_strength": -19.73875, "rate_of_change": 0.16384498298469866, "market_dynamics": 1.108388, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 3351000}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.652182, "activity_20": 0.647286, "activity_30": 0.63443}, "trend_signal": 1, "fair_value": 0.752051, "relative_strength": -19.748622, "rate_of_change": 0.27268280953260726, "market_dynamics": 0.691994, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.61, "volume": 777000}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.643091, "activity_20": 0.644619, "activity_30": 0.634237}, "trend_signal": 1, "fair_value": 0.749744, "relative_strength": -23.317853, "rate_of_change": 0.21745513866232116, "market_dynamics": 0.113727, "expectation": {"probability": 42.0284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.62, "volume": 3082000}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.636727, "activity_20": 0.643, "activity_30": 0.634602}, "trend_signal": 1, "fair_value": 0.748077, "relative_strength": -20.545433, "rate_of_change": 0.3799242430408178, "market_dynamics": -0.268112, "expectation": {"probability": 33.153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.59, "close": 0.59, "volume": 1800000}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.626, "activity_20": 0.638429, "activity_30": 0.632882}, "trend_signal": 0, "fair_value": 0.745962, "relative_strength": -22.950911, "rate_of_change": 0.16216207450698691, "market_dynamics": -0.640357, "expectation": {"probability": 43.5987, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.58, "close": 0.64, "volume": 3208000}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.625818, "activity_20": 0.638714, "activity_30": 0.634323}, "trend_signal": 0, "fair_value": 0.743654, "relative_strength": -14.814376, "rate_of_change": 0.5935236948064342, "market_dynamics": -0.65995, "expectation": {"probability": 35.2753, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 1436000}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.612, "activity_10": 0.618909, "activity_20": 0.63519, "activity_30": 0.632946}, "trend_signal": 0, "fair_value": 0.741026, "relative_strength": -17.379429, "rate_of_change": 0.4292384277030151, "market_dynamics": -0.674914, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.52, "close": 0.57, "volume": 4372000}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.608, "activity_20": 0.628714, "activity_30": 0.629462}, "trend_signal": 0, "fair_value": 0.738333, "relative_strength": -13.578168, "rate_of_change": 0.10689102564102133, "market_dynamics": -0.821698, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 3056000}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.597091, "activity_20": 0.621429, "activity_30": 0.62529}, "trend_signal": 0, "fair_value": 0.735513, "relative_strength": -16.164858, "rate_of_change": 0.10661680543394408, "market_dynamics": -0.832361, "expectation": {"probability": 42.326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 1710000}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.588182, "activity_20": 0.614429, "activity_30": 0.621075}, "trend_signal": 0, "fair_value": 0.732821, "relative_strength": -17.708278, "rate_of_change": -0.05325162753285492, "market_dynamics": -1.055761, "expectation": {"probability": 41.7438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 1384000}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.579273, "activity_20": 0.606667, "activity_30": 0.616237}, "trend_signal": 0, "fair_value": 0.730705, "relative_strength": -20.448397, "rate_of_change": -0.426719999999996, "market_dynamics": -1.160358, "expectation": {"probability": 42.0336, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 1518000}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.575455, "activity_20": 0.601048, "activity_30": 0.61286}, "trend_signal": 0, "fair_value": 0.728077, "relative_strength": -18.413957, "rate_of_change": -0.2141940086738175, "market_dynamics": -1.254006, "expectation": {"probability": 39.5608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 980000}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.576, "activity_20": 0.597857, "activity_30": 0.61086}, "trend_signal": 0, "fair_value": 0.726282, "relative_strength": -16.941507, "rate_of_change": -0.21465378421900622, "market_dynamics": -1.212738, "expectation": {"probability": 40.3469, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 2823000}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.573273, "activity_20": 0.593095, "activity_30": 0.607656}, "trend_signal": 0, "fair_value": 0.724231, "relative_strength": -20.11108, "rate_of_change": -0.16137699764550975, "market_dynamics": -1.0685, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 3731000}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.573273, "activity_20": 0.58981, "activity_30": 0.605161}, "trend_signal": 0, "fair_value": 0.721859, "relative_strength": -17.068616, "rate_of_change": -0.16163784394512734, "market_dynamics": -0.735496, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 3608000}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.573455, "activity_20": 0.586952, "activity_30": 0.602731}, "trend_signal": 0, "fair_value": 0.719295, "relative_strength": -18.301885, "rate_of_change": -0.323799069725273, "market_dynamics": -0.418876, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 3133000}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.574727, "activity_20": 0.584524, "activity_30": 0.60043}, "trend_signal": 0, "fair_value": 0.716731, "relative_strength": -18.07161, "rate_of_change": 0.0, "market_dynamics": -0.199687, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 3123000}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.578182, "activity_20": 0.583524, "activity_30": 0.598774}, "trend_signal": 0, "fair_value": 0.714679, "relative_strength": -14.861843, "rate_of_change": -0.05425010598260837, "market_dynamics": 0.056754, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.61, "volume": 1872000}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.584909, "activity_20": 0.58481, "activity_30": 0.59843}, "trend_signal": 0, "fair_value": 0.711731, "relative_strength": -14.217921, "rate_of_change": -0.054117039066656214, "market_dynamics": 0.203465, "expectation": {"probability": 37.8602, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 2333000}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.588909, "activity_20": 0.585429, "activity_30": 0.597462}, "trend_signal": 0, "fair_value": 0.708782, "relative_strength": -13.933558, "rate_of_change": 0.0, "market_dynamics": 0.271251, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.59, "close": 0.64, "volume": 6747000}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.599455, "activity_20": 0.590143, "activity_30": 0.599075}, "trend_signal": 0, "fair_value": 0.706154, "relative_strength": -8.766153, "rate_of_change": 0.21674796747967942, "market_dynamics": 0.591179, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.57, "close": 0.57, "volume": 4232000}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.595636, "activity_20": 0.588143, "activity_30": 0.596086}, "trend_signal": 0, "fair_value": 0.702821, "relative_strength": -20.446123, "rate_of_change": -0.5948083260185741, "market_dynamics": 0.648162, "expectation": {"probability": 40.5923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.57, "close": 0.58, "volume": 8859000}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.594, "activity_10": 0.593636, "activity_20": 0.587286, "activity_30": 0.593978}, "trend_signal": 0, "fair_value": 0.7, "relative_strength": -20.184831, "rate_of_change": -0.43530988285642525, "market_dynamics": 0.723304, "expectation": {"probability": 38.697, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 3698000}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.593636, "activity_20": 0.587524, "activity_30": 0.592688}, "trend_signal": 0, "fair_value": 0.697436, "relative_strength": -15.381441, "rate_of_change": -0.4918032786885251, "market_dynamics": 0.767664, "expectation": {"probability": 39.3537, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.63, "volume": 3065000}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.600545, "activity_20": 0.591714, "activity_30": 0.594172}, "trend_signal": 0, "fair_value": 0.695128, "relative_strength": -10.435529, "rate_of_change": -0.21960461285008712, "market_dynamics": 0.661335, "expectation": {"probability": 36.9372, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.59, "volume": 5305000}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.598, "activity_10": 0.599273, "activity_20": 0.591905, "activity_30": 0.593161}, "trend_signal": 0, "fair_value": 0.692436, "relative_strength": -17.024407, "rate_of_change": -0.4403409794490991, "market_dynamics": 0.666081, "expectation": {"probability": 42.1819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 3504000}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.599636, "activity_20": 0.593286, "activity_30": 0.592968}, "trend_signal": 0, "fair_value": 0.689872, "relative_strength": -15.378584, "rate_of_change": -0.4422885572139262, "market_dynamics": 0.551385, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 3080000}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.603273, "activity_20": 0.596571, "activity_30": 0.594237}, "trend_signal": 0, "fair_value": 0.687756, "relative_strength": -11.357276, "rate_of_change": -0.2775126471475092, "market_dynamics": 0.621146, "expectation": {"probability": 37.6755, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 2820000}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.602727, "activity_20": 0.597714, "activity_30": 0.594323}, "trend_signal": 0, "fair_value": 0.685577, "relative_strength": -15.001823, "rate_of_change": -0.3898661526357637, "market_dynamics": 0.458484, "expectation": {"probability": 39.9936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.59, "close": 0.68, "volume": 6455000}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.63, "activity_10": 0.616909, "activity_20": 0.606286, "activity_30": 0.59972}, "trend_signal": 1, "fair_value": 0.683846, "relative_strength": -6.83001, "rate_of_change": 0.1118502581611236, "market_dynamics": 0.730113, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.68, "high": 0.94, "low": 0.65, "close": 0.84, "volume": 18781000}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.704, "activity_10": 0.658727, "activity_20": 0.629524, "activity_30": 0.615398}, "trend_signal": 1, "fair_value": 0.684038, "relative_strength": 14.247531, "rate_of_change": 1.172529313232832, "market_dynamics": 1.145138, "expectation": {"probability": 21.5659, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.74, "close": 0.77, "volume": 3092000}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.738, "activity_10": 0.684182, "activity_20": 0.644714, "activity_30": 0.626108}, "trend_signal": 1, "fair_value": 0.68391, "relative_strength": 6.261913, "rate_of_change": 0.8829470198675551, "market_dynamics": 1.31404, "expectation": {"probability": 27.5908, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.76, "high": 0.94, "low": 0.76, "close": 0.89, "volume": 5278000}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.727818, "activity_20": 0.670381, "activity_30": 0.644215}, "trend_signal": 1, "fair_value": 0.684487, "relative_strength": 17.823966, "rate_of_change": 1.5318389123845177, "market_dynamics": 1.65237, "expectation": {"probability": 22.9193, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.78, "close": 0.79, "volume": 1704000}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.812, "activity_10": 0.747636, "activity_20": 0.685095, "activity_30": 0.655269}, "trend_signal": 1, "fair_value": 0.684167, "relative_strength": 7.868767, "rate_of_change": 0.9158400237931004, "market_dynamics": 1.480275, "expectation": {"probability": 29.5, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.69, "close": 0.73, "volume": 2724000}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.752909, "activity_20": 0.693048, "activity_30": 0.662086}, "trend_signal": 1, "fair_value": 0.68359, "relative_strength": 3.892998, "rate_of_change": 0.7475177509438035, "market_dynamics": 1.106596, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 691000}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.766, "activity_10": 0.756364, "activity_20": 0.700286, "activity_30": 0.668602}, "trend_signal": 1, "fair_value": 0.683397, "relative_strength": 0.352534, "rate_of_change": 0.4769475357710656, "market_dynamics": 0.855798, "expectation": {"probability": 28.6765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.72, "volume": 1068000}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.755455, "activity_20": 0.705857, "activity_30": 0.67428}, "trend_signal": 1, "fair_value": 0.683205, "relative_strength": 0.081645, "rate_of_change": 0.6329113924050639, "market_dynamics": 0.519271, "expectation": {"probability": 26.5766, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.68, "close": 0.71, "volume": 1515000}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.750545, "activity_20": 0.70981, "activity_30": 0.679054}, "trend_signal": 1, "fair_value": 0.683141, "relative_strength": -2.310525, "rate_of_change": 0.7338050314465372, "market_dynamics": 0.295163, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 348000}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.742182, "activity_20": 0.712238, "activity_30": 0.682882}, "trend_signal": 1, "fair_value": 0.682628, "relative_strength": -4.652227, "rate_of_change": 0.7283034712260908, "market_dynamics": 0.107476, "expectation": {"probability": 33.8733, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.59, "close": 0.62, "volume": 3264000}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.717455, "activity_20": 0.706619, "activity_30": 0.681247}, "trend_signal": 1, "fair_value": 0.681795, "relative_strength": -10.60862, "rate_of_change": 0.30991751545326235, "market_dynamics": -0.158843, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.59, "close": 0.64, "volume": 2172000}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.697455, "activity_20": 0.70281, "activity_30": 0.680774}, "trend_signal": 1, "fair_value": 0.681538, "relative_strength": -9.551274, "rate_of_change": 0.4634399914727045, "market_dynamics": -0.392785, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.61, "close": 0.63, "volume": 846000}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.679273, "activity_20": 0.698048, "activity_30": 0.679462}, "trend_signal": 0, "fair_value": 0.680705, "relative_strength": -11.359638, "rate_of_change": 0.30753475527153035, "market_dynamics": -0.623427, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.73, "low": 0.62, "close": 0.67, "volume": 1373000}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.670909, "activity_20": 0.69681, "activity_30": 0.680602}, "trend_signal": 0, "fair_value": 0.679872, "relative_strength": -5.053829, "rate_of_change": 0.40884027023007796, "market_dynamics": -0.713003, "expectation": {"probability": 37.0291, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 340000}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.664727, "activity_20": 0.69419, "activity_30": 0.680925}, "trend_signal": 0, "fair_value": 0.677692, "relative_strength": -4.836534, "rate_of_change": 0.4580152671755729, "market_dynamics": -0.765208, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 112000}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.65, "activity_10": 0.657273, "activity_20": 0.689333, "activity_30": 0.679763}, "trend_signal": 0, "fair_value": 0.67641, "relative_strength": -7.648728, "rate_of_change": 0.3039513677811553, "market_dynamics": -0.873294, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 525000}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.649636, "activity_20": 0.683476, "activity_30": 0.677828}, "trend_signal": 0, "fair_value": 0.674551, "relative_strength": -10.209892, "rate_of_change": 0.2525757575757536, "market_dynamics": -0.924884, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 798000}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.642, "activity_10": 0.645636, "activity_20": 0.678381, "activity_30": 0.67643}, "trend_signal": 0, "fair_value": 0.672756, "relative_strength": -7.697629, "rate_of_change": 0.3022668502434006, "market_dynamics": -1.016128, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.61, "close": 0.65, "volume": 4429000}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.644909, "activity_20": 0.674048, "activity_30": 0.675548}, "trend_signal": 0, "fair_value": 0.671026, "relative_strength": -7.72542, "rate_of_change": 0.30135595110198365, "market_dynamics": -0.917722, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 3466000}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.643455, "activity_20": 0.668619, "activity_30": 0.673892}, "trend_signal": 0, "fair_value": 0.668846, "relative_strength": -8.150232, "rate_of_change": 0.15022526278154105, "market_dynamics": -0.763032, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 2695000}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.638, "activity_10": 0.641273, "activity_20": 0.662048, "activity_30": 0.671527}, "trend_signal": 0, "fair_value": 0.666923, "relative_strength": -11.025343, "rate_of_change": 0.14999992500003761, "market_dynamics": -0.664997, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 1379000}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.635273, "activity_20": 0.65381, "activity_30": 0.667806}, "trend_signal": 0, "fair_value": 0.664936, "relative_strength": -10.58592, "rate_of_change": -0.14977526221904047, "market_dynamics": -0.67638, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 798000}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.631636, "activity_20": 0.647619, "activity_30": 0.664796}, "trend_signal": 0, "fair_value": 0.663077, "relative_strength": -8.745636, "rate_of_change": 0.24989987505005423, "market_dynamics": -0.790957, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 266000}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.628182, "activity_20": 0.642143, "activity_30": 0.661677}, "trend_signal": 0, "fair_value": 0.661282, "relative_strength": -7.981837, "rate_of_change": 0.19960109705791235, "market_dynamics": -0.904861, "expectation": {"probability": 43.7834, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 522000}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.622, "activity_20": 0.636048, "activity_30": 0.657183}, "trend_signal": 0, "fair_value": 0.659423, "relative_strength": -11.405321, "rate_of_change": 0.049726207204480385, "market_dynamics": -0.949178, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 667000}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.615091, "activity_20": 0.629905, "activity_30": 0.652022}, "trend_signal": 0, "fair_value": 0.658013, "relative_strength": -9.773595, "rate_of_change": -0.19895522388060127, "market_dynamics": -0.968389, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 260000}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.605455, "activity_20": 0.622524, "activity_30": 0.645656}, "trend_signal": 0, "fair_value": 0.656282, "relative_strength": -11.599751, "rate_of_change": -0.0997506980305553, "market_dynamics": -1.07156, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 346000}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.598727, "activity_20": 0.616857, "activity_30": 0.639978}, "trend_signal": 0, "fair_value": 0.654551, "relative_strength": -9.243773, "rate_of_change": -0.09985029940121021, "market_dynamics": -1.198464, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.56, "close": 0.57, "volume": 150000}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.591273, "activity_20": 0.610905, "activity_30": 0.633699}, "trend_signal": 0, "fair_value": 0.653333, "relative_strength": -9.336608, "rate_of_change": -0.24965047435087812, "market_dynamics": -1.351886, "expectation": {"probability": 43.7679, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 412000}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.587091, "activity_20": 0.606571, "activity_30": 0.628172}, "trend_signal": 0, "fair_value": 0.651795, "relative_strength": -8.128781, "rate_of_change": -0.10020025027528377, "market_dynamics": -1.374223, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 297000}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.574, "activity_10": 0.582182, "activity_20": 0.601857, "activity_30": 0.622043}, "trend_signal": 0, "fair_value": 0.650577, "relative_strength": -12.069555, "rate_of_change": -0.5514285714285845, "market_dynamics": -1.373146, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.44, "close": 0.475, "volume": 3295000}, "trend_line": 0.649167, "activity_lines": {"activity_5": 0.541, "activity_10": 0.561091, "activity_20": 0.588333, "activity_30": 0.610022}, "trend_signal": 0, "fair_value": 0.64875, "relative_strength": -27.022498, "rate_of_change": -1.8396178627106012, "market_dynamics": -1.316886, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.475, "high": 0.53, "low": 0.465, "close": 0.52, "volume": 1534000}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.550636, "activity_20": 0.579881, "activity_30": 0.601688}, "trend_signal": 0, "fair_value": 0.646314, "relative_strength": -19.207376, "rate_of_change": -1.2837990840569626, "market_dynamics": -1.254363, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.49, "close": 0.55, "volume": 167000}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.547455, "activity_20": 0.57481, "activity_30": 0.595828}, "trend_signal": 0, "fair_value": 0.644135, "relative_strength": -13.670249, "rate_of_change": -1.7684794634483616, "market_dynamics": -1.201209, "expectation": {"probability": 42.1035, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 67000}, "trend_line": 0.620833, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.541909, "activity_20": 0.568405, "activity_30": 0.589409}, "trend_signal": 0, "fair_value": 0.64234, "relative_strength": -18.447352, "rate_of_change": -1.3768069896743416, "market_dynamics": -1.159747, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.485, "close": 0.51, "volume": 925000}, "trend_line": 0.6135, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.534, "activity_20": 0.560714, "activity_30": 0.582258}, "trend_signal": 0, "fair_value": 0.640417, "relative_strength": -19.869816, "rate_of_change": -1.1811549965932744, "market_dynamics": -1.105178, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.475, "close": 0.52, "volume": 672000}, "trend_line": 0.6065, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.529364, "activity_20": 0.554595, "activity_30": 0.576226}, "trend_signal": 0, "fair_value": 0.638622, "relative_strength": -16.909981, "rate_of_change": -1.1409942950285257, "market_dynamics": -1.038427, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.44, "close": 0.47, "volume": 1514000}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.516545, "activity_20": 0.544238, "activity_30": 0.567419}, "trend_signal": 0, "fair_value": 0.636122, "relative_strength": -23.259228, "rate_of_change": -1.3739488870568894, "market_dynamics": -1.056933, "expectation": {"probability": 44.6027, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4abe6283-d222-4c6c-9762-ca4655f4680e/", "share_image": "https://sharemaestro.com/terminal/4abe6283-d222-4c6c-9762-ca4655f4680e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}