{"ticker": {"uuid": "4abeac6e-33a1-4a2d-8575-97ca310e0893", "symbol": "MOTISONS", "name": "MOTISONS JEWELLERS LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOTISONS fell 13.62%, moving from 13.14 to 11.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.23 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 40.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.35"}, {"label": "12-Week Change", "value": "-13.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.23"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.91, "high": 12.3, "low": 11.28, "close": 11.35, "volume": 21809430}, "trend_line": 14.095, "activity_lines": {"activity_5": 11.980667, "activity_10": 12.585455, "activity_20": 13.029524, "activity_30": 13.383462}, "trend_signal": 0, "fair_value": 18.681339, "relative_strength": -26.230033, "rate_of_change": -1.2863035464024744, "market_dynamics": -0.267733, "expectation": {"probability": 40.4113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 10.9, "high": 10.98, "low": 8.885, "close": 9.815, "volume": 154816990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.925, "high": 12.52, "low": 9.505, "close": 12.52, "volume": 81781140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.14, "high": 22.870001, "low": 11.895, "close": 22.870001, "volume": 455226670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.068334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.870001, "high": 23.5, "low": 19.415001, "close": 20.245001, "volume": 238675930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.362501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.405001, "high": 20.264999, "low": 17.305, "close": 19.82, "volume": 75295580}, "trend_line": null, "activity_lines": {"activity_5": 18.903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.75, "high": 20.809999, "low": 18.405001, "close": 18.65, "volume": 77522070}, "trend_line": null, "activity_lines": {"activity_5": 19.435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.809999, "high": 19.5, "low": 17.905001, "close": 18.48, "volume": 41901090}, "trend_line": null, "activity_lines": {"activity_5": 19.321334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.485715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.200001, "high": 18.98, "low": 17.299999, "close": 18.945, "volume": 31774790}, "trend_line": null, "activity_lines": {"activity_5": 18.965333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.668125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.68, "high": 19.76, "low": 18.5, "close": 18.67, "volume": 26548710}, "trend_line": null, "activity_lines": {"activity_5": 18.779333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.779445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.709999, "high": 19.42, "low": 17.25, "close": 17.465, "volume": 15193250}, "trend_line": null, "activity_lines": {"activity_5": 18.296667, "activity_10": 18.528091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.905001, "high": 17.4, "low": 15.385, "close": 16.014999, "volume": 19441610}, "trend_line": null, "activity_lines": {"activity_5": 17.487666, "activity_10": 18.213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.590455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.4, "high": 16.4, "low": 13.41, "close": 13.61, "volume": 21280750}, "trend_line": null, "activity_lines": {"activity_5": 16.052666, "activity_10": 17.347909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.25875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9528, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.59, "high": 14.475, "low": 12.705, "close": 14.475, "volume": 17444830}, "trend_line": null, "activity_lines": {"activity_5": 15.230666, "activity_10": 16.620273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.044615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7925, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.195, "high": 16.745001, "low": 14.65, "close": 16.004999, "volume": 15405240}, "trend_line": null, "activity_lines": {"activity_5": 15.216666, "activity_10": 16.323454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.970357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.200001, "high": 17.405001, "low": 16.200001, "close": 16.885, "volume": 17395030}, "trend_line": null, "activity_lines": {"activity_5": 15.673666, "activity_10": 16.263727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.964667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.0, "high": 17.045, "low": 15.745, "close": 16.58, "volume": 14825380}, "trend_line": null, "activity_lines": {"activity_5": 16.067666, "activity_10": 16.201909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.940625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.625, "high": 16.690001, "low": 15.68, "close": 16.235001, "volume": 8755680}, "trend_line": null, "activity_lines": {"activity_5": 16.309, "activity_10": 16.115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.899118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.299999, "high": 17.125, "low": 16.115, "close": 16.49, "volume": 16639610}, "trend_line": null, "activity_lines": {"activity_5": 16.460334, "activity_10": 16.115273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.876389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.58, "high": 16.68, "low": 15.85, "close": 16.139999, "volume": 9828620}, "trend_line": null, "activity_lines": {"activity_5": 16.360667, "activity_10": 16.096545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.837632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.139999, "high": 18.225, "low": 16.139999, "close": 17.219999, "volume": 61929440}, "trend_line": null, "activity_lines": {"activity_5": 16.612, "activity_10": 16.320182, "activity_20": 16.729547, "activity_30": null}, "trend_signal": 0, "fair_value": 16.85675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.389999, "high": 17.469999, "low": 16.620001, "close": 16.84, "volume": 10566100}, "trend_line": null, "activity_lines": {"activity_5": 16.714333, "activity_10": 16.479182, "activity_20": 16.727952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.855952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.82, "high": 19.25, "low": 16.82, "close": 18.610001, "volume": 37545690}, "trend_line": null, "activity_lines": {"activity_5": 17.389333, "activity_10": 16.945, "activity_20": 16.861476, "activity_30": null}, "trend_signal": 0, "fair_value": 16.935682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.885, "high": 19.540001, "low": 17.025, "close": 17.105, "volume": 22906370}, "trend_line": null, "activity_lines": {"activity_5": 17.404333, "activity_10": 17.046273, "activity_20": 16.822667, "activity_30": null}, "trend_signal": 0, "fair_value": 16.943043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.870001, "high": 17.959999, "low": 15.71, "close": 17.725, "volume": 10797730}, "trend_line": null, "activity_lines": {"activity_5": 17.585, "activity_10": 17.212455, "activity_20": 16.870357, "activity_30": null}, "trend_signal": 0, "fair_value": 16.975625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.900999, "high": 18.299999, "low": 17.105, "close": 17.207001, "volume": 16563950}, "trend_line": null, "activity_lines": {"activity_5": 17.487334, "activity_10": 17.253182, "activity_20": 16.880714, "activity_30": null}, "trend_signal": 0, "fair_value": 16.98488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.200001, "high": 18.799999, "low": 16.475, "close": 17.084, "volume": 70372600}, "trend_line": null, "activity_lines": {"activity_5": 17.349534, "activity_10": 17.265691, "activity_20": 16.8918, "activity_30": null}, "trend_signal": 0, "fair_value": 16.988692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 15.911, "close": 16.52, "volume": 13366850}, "trend_line": null, "activity_lines": {"activity_5": 17.007467, "activity_10": 17.166491, "activity_20": 16.856629, "activity_30": null}, "trend_signal": 0, "fair_value": 16.971333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.285, "high": 16.405001, "low": 15.285, "close": 15.575, "volume": 23444200}, "trend_line": null, "activity_lines": {"activity_5": 16.489733, "activity_10": 16.890291, "activity_20": 16.740791, "activity_30": null}, "trend_signal": 0, "fair_value": 16.921464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.775, "high": 15.989, "low": 15.002, "close": 15.257, "volume": 14390450}, "trend_line": null, "activity_lines": {"activity_5": 15.968, "activity_10": 16.572909, "activity_20": 16.610714, "activity_30": null}, "trend_signal": 0, "fair_value": 16.864069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.626996, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.257, "high": 15.62, "low": 14.86, "close": 15.117, "volume": 7837220}, "trend_line": 16.805833, "activity_lines": {"activity_5": 15.564133, "activity_10": 16.246127, "activity_20": 16.483557, "activity_30": 16.661381}, "trend_signal": 0, "fair_value": 16.805833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.983408, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.805, "high": 16.575001, "low": 14.044, "close": 15.654, "volume": 31538710}, "trend_line": 17.000467, "activity_lines": {"activity_5": 15.4786, "activity_10": 16.055218, "activity_20": 16.418724, "activity_30": 16.587069}, "trend_signal": 0, "fair_value": 16.768677, "relative_strength": null, "rate_of_change": 1.1581336075397193, "market_dynamics": -1.147123, "expectation": {"probability": 35.0453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.769, "high": 15.92, "low": 14.912, "close": 15.101, "volume": 14999140}, "trend_line": 17.0865, "activity_lines": {"activity_5": 15.304067, "activity_10": 15.785327, "activity_20": 16.302943, "activity_30": 16.464523}, "trend_signal": 0, "fair_value": 16.716563, "relative_strength": null, "rate_of_change": 0.5060625687517906, "market_dynamics": -1.279336, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.975, "high": 17.52, "low": 14.02, "close": 17.1, "volume": 98945730}, "trend_line": 16.894167, "activity_lines": {"activity_5": 15.890467, "activity_10": 15.942691, "activity_20": 16.370443, "activity_30": 16.465394}, "trend_signal": 0, "fair_value": 16.728182, "relative_strength": null, "rate_of_change": -1.1256430515319196, "market_dynamics": -1.011812, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.200001, "high": 18.381001, "low": 16.539, "close": 17.851999, "volume": 44050170}, "trend_line": 16.8144, "activity_lines": {"activity_5": 16.625866, "activity_10": 16.236873, "activity_20": 16.497062, "activity_30": 16.527189}, "trend_signal": 0, "fair_value": 16.761235, "relative_strength": null, "rate_of_change": -0.472157046867125, "market_dynamics": -0.668034, "expectation": {"probability": 30.563, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.914, "high": 19.41, "low": 17.914, "close": 18.686001, "volume": 64209500}, "trend_line": 16.7766, "activity_lines": {"activity_5": 17.466267, "activity_10": 16.680382, "activity_20": 16.694314, "activity_30": 16.647938}, "trend_signal": 0, "fair_value": 16.816229, "relative_strength": null, "rate_of_change": -0.2248073080217, "market_dynamics": -0.273417, "expectation": {"probability": 35.8911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.85, "high": 19.379999, "low": 17.337, "close": 17.504, "volume": 33224720}, "trend_line": 16.7384, "activity_lines": {"activity_5": 17.674733, "activity_10": 16.882091, "activity_20": 16.770419, "activity_30": 16.694867}, "trend_signal": 0, "fair_value": 16.835333, "relative_strength": null, "rate_of_change": -0.22769810331056228, "market_dynamics": 0.050027, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.549999, "high": 20.556, "low": 17.549999, "close": 19.611, "volume": 132777190}, "trend_line": 16.7761, "activity_lines": {"activity_5": 18.4622, "activity_10": 17.459255, "activity_20": 17.042791, "activity_30": 16.880196}, "trend_signal": 1, "fair_value": 16.910351, "relative_strength": null, "rate_of_change": 0.22523060746547438, "market_dynamics": 0.350483, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.65, "high": 27.389999, "low": 18.962, "close": 26.962999, "volume": 442967210}, "trend_line": 17.043367, "activity_lines": {"activity_5": 21.399666, "activity_10": 19.316945, "activity_20": 17.999276, "activity_30": 17.537415}, "trend_signal": 1, "fair_value": 17.174895, "relative_strength": null, "rate_of_change": 1.5931414333486351, "market_dynamics": 0.669557, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.200001, "high": 29.4, "low": 24.4, "close": 28.756001, "volume": 182966590}, "trend_line": 17.379567, "activity_lines": {"activity_5": 24.277267, "activity_10": 21.293582, "activity_20": 19.076652, "activity_30": 18.293069}, "trend_signal": 1, "fair_value": 17.471846, "relative_strength": null, "rate_of_change": 1.9726149181672943, "market_dynamics": 0.825165, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.0, "high": 32.299999, "low": 27.905001, "close": 30.878, "volume": 207913760}, "trend_line": 17.826667, "activity_lines": {"activity_5": 27.135267, "activity_10": 23.4106, "activity_20": 20.296048, "activity_30": 19.163936}, "trend_signal": 1, "fair_value": 17.807, "relative_strength": null, "rate_of_change": 2.572561215132684, "market_dynamics": 1.168263, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.82, "high": 32.985001, "low": 29.6, "close": 29.98, "volume": 90227470}, "trend_line": 18.292167, "activity_lines": {"activity_5": 28.881133, "activity_10": 25.077782, "activity_20": 21.364881, "activity_30": 19.948022}, "trend_signal": 1, "fair_value": 18.103902, "relative_strength": null, "rate_of_change": 2.611256495675825, "market_dynamics": 1.177636, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.084999, "high": 31.0, "low": 27.219999, "close": 29.225, "volume": 31897010}, "trend_line": 18.812667, "activity_lines": {"activity_5": 29.5436, "activity_10": 26.347218, "activity_20": 22.299238, "activity_30": 20.653366}, "trend_signal": 1, "fair_value": 18.368691, "relative_strength": null, "rate_of_change": 2.8454802539250927, "market_dynamics": 1.101912, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.57, "high": 30.700001, "low": 28.92, "close": 29.940001, "volume": 14204400}, "trend_line": 19.328167, "activity_lines": {"activity_5": 29.803467, "activity_10": 27.489855, "activity_20": 23.251143, "activity_30": 21.371258}, "trend_signal": 1, "fair_value": 18.637791, "relative_strength": null, "rate_of_change": 2.7401750108052165, "market_dynamics": 1.022018, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.280001, "high": 30.389999, "low": 26.459999, "close": 27.155001, "volume": 15616520}, "trend_line": 19.699833, "activity_lines": {"activity_5": 28.936534, "activity_10": 27.892673, "activity_20": 23.876691, "activity_30": 21.876215}, "trend_signal": 1, "fair_value": 18.831364, "relative_strength": null, "rate_of_change": 1.9229241965883321, "market_dynamics": 0.858384, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.445, "high": 29.950001, "low": 27.18, "close": 29.540001, "volume": 11846130}, "trend_line": 20.121667, "activity_lines": {"activity_5": 28.971334, "activity_10": 28.559982, "activity_20": 24.684476, "activity_30": 22.511065}, "trend_signal": 1, "fair_value": 19.069333, "relative_strength": null, "rate_of_change": 2.1413074923020763, "market_dynamics": 0.766188, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.09, "high": 32.25, "low": 28.264999, "close": 32.25, "volume": 21910293}, "trend_line": 20.644, "activity_lines": {"activity_5": 29.998667, "activity_10": 29.522673, "activity_20": 25.691629, "activity_30": 23.293538}, "trend_signal": 1, "fair_value": 19.35587, "relative_strength": null, "rate_of_change": 2.5958733935910963, "market_dynamics": 0.727203, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.799999, "high": 33.799999, "low": 26.450001, "close": 26.85, "volume": 13870088}, "trend_line": 20.997833, "activity_lines": {"activity_5": 29.074667, "activity_10": 29.235437, "activity_20": 26.112276, "activity_30": 23.693925}, "trend_signal": 1, "fair_value": 19.515319, "relative_strength": null, "rate_of_change": 1.7139750048440305, "market_dynamics": 0.515052, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.299999, "high": 29.85, "low": 25.65, "close": 29.0, "volume": 10280125}, "trend_line": 21.414833, "activity_lines": {"activity_5": 29.025667, "activity_10": 29.207491, "activity_20": 26.688495, "activity_30": 24.210194}, "trend_signal": 1, "fair_value": 19.712917, "relative_strength": null, "rate_of_change": 1.985919213663627, "market_dynamics": 0.40019, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.85, "high": 30.4, "low": 27.5, "close": 27.75, "volume": 5930931}, "trend_line": 21.801833, "activity_lines": {"activity_5": 28.622667, "activity_10": 28.915237, "activity_20": 27.081738, "activity_30": 24.618914}, "trend_signal": 1, "fair_value": 19.876939, "relative_strength": null, "rate_of_change": 1.8071586175806127, "market_dynamics": 0.188725, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.209999, "high": 28.700001, "low": 27.41, "close": 28.4, "volume": 6116873}, "trend_line": 22.1745, "activity_lines": {"activity_5": 28.396667, "activity_10": 28.759455, "activity_20": 27.477395, "activity_30": 25.044602}, "trend_signal": 1, "fair_value": 20.0474, "relative_strength": null, "rate_of_change": 1.7093379258523809, "market_dynamics": -0.067446, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.9, "high": 29.790001, "low": 27.85, "close": 28.41, "volume": 6724998}, "trend_line": 22.560167, "activity_lines": {"activity_5": 28.25, "activity_10": 28.650546, "activity_20": 27.810753, "activity_30": 25.446893}, "trend_signal": 1, "fair_value": 20.211373, "relative_strength": null, "rate_of_change": 1.739236510406104, "market_dynamics": -0.183844, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.41, "high": 28.700001, "low": 26.15, "close": 27.559999, "volume": 4964190}, "trend_line": 22.8585, "activity_lines": {"activity_5": 28.076, "activity_10": 28.415636, "activity_20": 28.002414, "activity_30": 25.769462}, "trend_signal": 1, "fair_value": 20.352692, "relative_strength": 35.419253, "rate_of_change": 1.3223882606897348, "market_dynamics": -0.387709, "expectation": {"probability": 68.1529, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.49, "high": 27.99, "low": 25.610001, "close": 26.51, "volume": 3047497}, "trend_line": 23.172, "activity_lines": {"activity_5": 27.504666, "activity_10": 28.020091, "activity_20": 28.034748, "activity_30": 26.005043}, "trend_signal": 1, "fair_value": 20.468868, "relative_strength": 27.149364, "rate_of_change": 1.3714810683115743, "market_dynamics": -0.548208, "expectation": {"probability": 63.8806, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.51, "high": 30.870001, "low": 26.059999, "close": 30.07, "volume": 14468291}, "trend_line": 23.5835, "activity_lines": {"activity_5": 28.286, "activity_10": 28.334182, "activity_20": 28.361319, "activity_30": 26.450075}, "trend_signal": 1, "fair_value": 20.646667, "relative_strength": 40.981175, "rate_of_change": 1.7758501639910245, "market_dynamics": -0.586574, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.16, "high": 30.6, "low": 26.16, "close": 26.43, "volume": 11369137}, "trend_line": 23.890933, "activity_lines": {"activity_5": 27.699333, "activity_10": 27.933454, "activity_20": 28.283043, "activity_30": 26.63372}, "trend_signal": 1, "fair_value": 20.751818, "relative_strength": 26.718082, "rate_of_change": 1.3035936141794036, "market_dynamics": -0.661119, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.43, "high": 26.690001, "low": 24.52, "close": 25.42, "volume": 5880528}, "trend_line": 24.1688, "activity_lines": {"activity_5": 26.907333, "activity_10": 27.405636, "activity_20": 28.0717, "activity_30": 26.73237}, "trend_signal": 1, "fair_value": 20.835179, "relative_strength": 22.652856, "rate_of_change": 1.163064665578362, "market_dynamics": -0.69342, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.129999, "high": 26.15, "low": 22.370001, "close": 22.559999, "volume": 7511612}, "trend_line": 24.370133, "activity_lines": {"activity_5": 25.361333, "activity_10": 26.482, "activity_20": 27.550281, "activity_30": 26.628576}, "trend_signal": 1, "fair_value": 20.865439, "relative_strength": 9.261805, "rate_of_change": 0.8330285326536617, "market_dynamics": -0.777185, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.0, "high": 23.790001, "low": 20.35, "close": 23.790001, "volume": 9012388}, "trend_line": 24.643967, "activity_lines": {"activity_5": 24.558667, "activity_10": 25.86, "activity_20": 27.131962, "activity_30": 26.591148}, "trend_signal": 0, "fair_value": 20.915862, "relative_strength": 12.794327, "rate_of_change": 1.1236458988549665, "market_dynamics": -0.909353, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.200001, "high": 25.5, "low": 23.450001, "close": 24.02, "volume": 13045503}, "trend_line": 24.936067, "activity_lines": {"activity_5": 24.014, "activity_10": 25.374545, "activity_20": 26.750657, "activity_30": 26.550893}, "trend_signal": 0, "fair_value": 20.968475, "relative_strength": 13.220307, "rate_of_change": 1.1852799510728178, "market_dynamics": -0.988648, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.99, "high": 25.01, "low": 20.0, "close": 20.58, "volume": 9971899}, "trend_line": 25.118167, "activity_lines": {"activity_5": 22.726, "activity_10": 24.331455, "activity_20": 26.064286, "activity_30": 26.269856}, "trend_signal": 0, "fair_value": 20.962, "relative_strength": -0.406976, "rate_of_change": 0.7302675277540696, "market_dynamics": -1.1624, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.5, "high": 20.77, "low": 18.57, "close": 19.84, "volume": 12562475}, "trend_line": 25.2577, "activity_lines": {"activity_5": 21.581333, "activity_10": 23.296, "activity_20": 25.356476, "activity_30": 25.929329}, "trend_signal": 0, "fair_value": 20.943607, "relative_strength": -3.48784, "rate_of_change": 0.5555062994843538, "market_dynamics": -1.266633, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.809999, "high": 19.809999, "low": 17.25, "close": 17.57, "volume": 7286067}, "trend_line": 25.34, "activity_lines": {"activity_5": 20.052, "activity_10": 22.003636, "activity_20": 24.480762, "activity_30": 25.433348}, "trend_signal": 0, "fair_value": 20.889194, "relative_strength": -11.960511, "rate_of_change": 0.3258412286154323, "market_dynamics": -1.456484, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.799999, "high": 19.75, "low": 15.85, "close": 18.190001, "volume": 12593922}, "trend_line": 25.376333, "activity_lines": {"activity_5": 19.062, "activity_10": 21.005637, "activity_20": 23.719595, "activity_30": 24.972058}, "trend_signal": 0, "fair_value": 20.846349, "relative_strength": -10.762721, "rate_of_change": 0.14338200473559218, "market_dynamics": -1.629811, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.309999, "high": 18.790001, "low": 16.559999, "close": 16.889999, "volume": 7163055}, "trend_line": 25.344267, "activity_lines": {"activity_5": 18.012, "activity_10": 19.922545, "activity_20": 22.890571, "activity_30": 24.424553}, "trend_signal": 0, "fair_value": 20.784531, "relative_strength": -16.806746, "rate_of_change": -0.12636183486400646, "market_dynamics": -1.704329, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.040001, "high": 19.85, "low": 16.200001, "close": 19.25, "volume": 15528070}, "trend_line": 25.363067, "activity_lines": {"activity_5": 18.224, "activity_10": 19.508182, "activity_20": 22.33519, "activity_30": 24.031374}, "trend_signal": 0, "fair_value": 20.760923, "relative_strength": -9.378488, "rate_of_change": 0.0741785114558743, "market_dynamics": -1.655182, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.370001, "high": 19.98, "low": 16.309999, "close": 16.9, "volume": 19007793}, "trend_line": 25.342933, "activity_lines": {"activity_5": 17.741333, "activity_10": 18.797091, "activity_20": 21.605, "activity_30": 23.48537}, "trend_signal": 0, "fair_value": 20.702424, "relative_strength": -21.01573, "rate_of_change": -0.07938314400227038, "market_dynamics": -1.592411, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.799999, "high": 19.99, "low": 16.5, "close": 18.27, "volume": 10621895}, "trend_line": 25.298233, "activity_lines": {"activity_5": 17.911333, "activity_10": 18.49, "activity_20": 21.078381, "activity_30": 23.029052}, "trend_signal": 0, "fair_value": 20.666119, "relative_strength": -12.408802, "rate_of_change": -0.17638053180347696, "market_dynamics": -1.477152, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.4, "high": 18.950001, "low": 15.4, "close": 17.67, "volume": 10615855}, "trend_line": 24.988467, "activity_lines": {"activity_5": 17.834667, "activity_10": 18.151818, "activity_20": 20.535476, "activity_30": 22.536908}, "trend_signal": 0, "fair_value": 20.622059, "relative_strength": -15.071459, "rate_of_change": -1.2244570599061197, "market_dynamics": -1.431862, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.190001, "high": 19.700001, "low": 18.0, "close": 18.860001, "volume": 6196268}, "trend_line": 24.6586, "activity_lines": {"activity_5": 18.189334, "activity_10": 18.141273, "activity_20": 20.159857, "activity_30": 22.141523}, "trend_signal": 0, "fair_value": 20.596522, "relative_strength": -13.345599, "rate_of_change": -1.3200769779114507, "market_dynamics": -1.38761, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.870001, "high": 19.450001, "low": 17.59, "close": 17.75, "volume": 10291332}, "trend_line": 24.221, "activity_lines": {"activity_5": 18.042667, "activity_10": 18.022727, "activity_20": 19.720857, "activity_30": 21.695807}, "trend_signal": 0, "fair_value": 20.555857, "relative_strength": -19.087289, "rate_of_change": -1.7746344074683875, "market_dynamics": -1.249776, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.5, "high": 17.9, "low": 16.25, "close": 16.76, "volume": 11398686}, "trend_line": 23.780333, "activity_lines": {"activity_5": 17.666, "activity_10": 17.775636, "activity_20": 19.238286, "activity_30": 21.214452}, "trend_signal": 0, "fair_value": 20.502394, "relative_strength": -24.517361, "rate_of_change": -1.8193592337228077, "market_dynamics": -1.093655, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 15.51, "close": 15.99, "volume": 6959221}, "trend_line": 23.339167, "activity_lines": {"activity_5": 17.042, "activity_10": 17.444546, "activity_20": 18.737857, "activity_30": 20.71185}, "trend_signal": 0, "fair_value": 20.439722, "relative_strength": -26.792146, "rate_of_change": -1.8551716664354494, "market_dynamics": -0.906069, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.450001, "high": 18.15, "low": 16.450001, "close": 18.02, "volume": 7595239}, "trend_line": 22.941833, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.511273, "activity_20": 18.485857, "activity_30": 20.368677}, "trend_signal": 0, "fair_value": 20.406575, "relative_strength": -20.785333, "rate_of_change": -1.7024343670877402, "market_dynamics": -0.662485, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.209999, "high": 18.6, "low": 17.299999, "close": 17.48, "volume": 8982812}, "trend_line": 22.619333, "activity_lines": {"activity_5": 17.248, "activity_10": 17.482909, "activity_20": 18.222857, "activity_30": 20.016301}, "trend_signal": 0, "fair_value": 20.367027, "relative_strength": -22.467908, "rate_of_change": -1.4057290016887405, "market_dynamics": -0.426136, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.59, "high": 17.780001, "low": 16.709999, "close": 17.129999, "volume": 6959655}, "trend_line": 22.205667, "activity_lines": {"activity_5": 17.224666, "activity_10": 17.380182, "activity_20": 17.986476, "activity_30": 19.662151}, "trend_signal": 0, "fair_value": 20.323867, "relative_strength": -23.597169, "rate_of_change": -1.8288160840109775, "market_dynamics": -0.268199, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.129999, "high": 17.25, "low": 16.629999, "close": 16.969999, "volume": 6092282}, "trend_line": 21.696333, "activity_lines": {"activity_5": 17.189333, "activity_10": 17.286909, "activity_20": 17.779143, "activity_30": 19.324366}, "trend_signal": 0, "fair_value": 20.279737, "relative_strength": -24.943524, "rate_of_change": -2.2937117808710683, "market_dynamics": -0.012294, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.15, "high": 22.700001, "low": 17.139999, "close": 20.790001, "volume": 84364490}, "trend_line": 21.494333, "activity_lines": {"activity_5": 18.413333, "activity_10": 17.886909, "activity_20": 17.975857, "activity_30": 19.265892}, "trend_signal": 0, "fair_value": 20.286364, "relative_strength": -7.202626, "rate_of_change": -0.9310329077268411, "market_dynamics": 0.307355, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.82, "high": 22.35, "low": 19.83, "close": 20.25, "volume": 25975370}, "trend_line": 21.202667, "activity_lines": {"activity_5": 19.137333, "activity_10": 18.342909, "activity_20": 18.129571, "activity_30": 19.185613}, "trend_signal": 0, "fair_value": 20.285897, "relative_strength": -11.18005, "rate_of_change": -1.3569437116285454, "market_dynamics": 0.539651, "expectation": {"probability": 42.7457, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.02, "high": 20.77, "low": 19.5, "close": 20.190001, "volume": 10948085}, "trend_line": 20.950667, "activity_lines": {"activity_5": 19.692667, "activity_10": 18.741091, "activity_20": 18.294429, "activity_30": 19.12028}, "trend_signal": 0, "fair_value": 20.284684, "relative_strength": -13.440425, "rate_of_change": -1.1885297260009904, "market_dynamics": 0.719883, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.299999, "high": 22.25, "low": 20.290001, "close": 21.26, "volume": 27659694}, "trend_line": 20.712667, "activity_lines": {"activity_5": 20.424, "activity_10": 19.309636, "activity_20": 18.579429, "activity_30": 19.140237}, "trend_signal": 0, "fair_value": 20.296875, "relative_strength": -8.596291, "rate_of_change": -1.1360020184560213, "market_dynamics": 0.967485, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.4, "high": 24.02, "low": 21.299999, "close": 22.57, "volume": 58365435}, "trend_line": 20.518, "activity_lines": {"activity_5": 21.316667, "activity_10": 20.052546, "activity_20": 18.985952, "activity_30": 19.260065}, "trend_signal": 0, "fair_value": 20.324938, "relative_strength": -2.328547, "rate_of_change": -0.9398451681765513, "market_dynamics": 1.01114, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.68, "high": 23.15, "low": 21.4, "close": 22.719999, "volume": 27418535}, "trend_line": 20.356667, "activity_lines": {"activity_5": 21.886, "activity_10": 20.717091, "activity_20": 19.393762, "activity_30": 19.402129}, "trend_signal": 0, "fair_value": 20.354146, "relative_strength": -1.569993, "rate_of_change": -0.7862998342918367, "market_dynamics": 1.043828, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.6, "high": 23.139999, "low": 21.26, "close": 21.35, "volume": 15404251}, "trend_line": 20.184667, "activity_lines": {"activity_5": 21.87, "activity_10": 21.010182, "activity_20": 19.646571, "activity_30": 19.466215}, "trend_signal": 0, "fair_value": 20.366145, "relative_strength": -7.457289, "rate_of_change": -0.8449320313585745, "market_dynamics": 1.057544, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.34, "high": 21.5, "low": 20.4, "close": 20.43, "volume": 8233727}, "trend_line": 19.863333, "activity_lines": {"activity_5": 21.474, "activity_10": 21.075454, "activity_20": 19.796714, "activity_30": 19.482043}, "trend_signal": 0, "fair_value": 20.366905, "relative_strength": -10.873092, "rate_of_change": -1.591970776629608, "market_dynamics": 0.918406, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.52, "high": 21.360001, "low": 18.620001, "close": 18.950001, "volume": 11994873}, "trend_line": 19.614, "activity_lines": {"activity_5": 20.568667, "activity_10": 20.818, "activity_20": 19.789048, "activity_30": 19.423118}, "trend_signal": 0, "fair_value": 20.350235, "relative_strength": -16.774513, "rate_of_change": -1.2552425114153802, "market_dynamics": 0.68097, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.959999, "high": 19.1, "low": 16.9, "close": 18.24, "volume": 7083550}, "trend_line": 19.374667, "activity_lines": {"activity_5": 19.580667, "activity_10": 20.398364, "activity_20": 19.715191, "activity_30": 19.334473}, "trend_signal": 0, "fair_value": 20.325698, "relative_strength": -20.785669, "rate_of_change": -1.2202151524421434, "market_dynamics": 0.400663, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.35, "high": 20.809999, "low": 18.290001, "close": 20.059999, "volume": 10734373}, "trend_line": 19.291333, "activity_lines": {"activity_5": 19.488, "activity_10": 20.286545, "activity_20": 19.808286, "activity_30": 19.378688}, "trend_signal": 1, "fair_value": 20.322644, "relative_strength": -13.813541, "rate_of_change": -0.43011836022780225, "market_dynamics": 0.251159, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.0, "high": 20.18, "low": 18.959999, "close": 19.110001, "volume": 3531626}, "trend_line": 19.135333, "activity_lines": {"activity_5": 19.256, "activity_10": 20.015273, "activity_20": 19.802381, "activity_30": 19.366989}, "trend_signal": 1, "fair_value": 20.308864, "relative_strength": -16.557392, "rate_of_change": -0.8086532952388638, "market_dynamics": 0.072091, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.190001, "high": 19.75, "low": 18.85, "close": 19.299999, "volume": 6424971}, "trend_line": 18.978, "activity_lines": {"activity_5": 19.236666, "activity_10": 19.799273, "activity_20": 19.807714, "activity_30": 19.377613}, "trend_signal": 1, "fair_value": 20.297528, "relative_strength": -16.782425, "rate_of_change": -0.8222119782289533, "market_dynamics": -0.035067, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 18.23, "close": 18.540001, "volume": 12887335}, "trend_line": 18.91, "activity_lines": {"activity_5": 19.039333, "activity_10": 19.461273, "activity_20": 19.738571, "activity_30": 19.349355}, "trend_signal": 1, "fair_value": 20.278, "relative_strength": -20.717874, "rate_of_change": -0.3583096216672009, "market_dynamics": -0.123738, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.9, "high": 20.450001, "low": 18.6, "close": 19.190001, "volume": 17679480}, "trend_line": 18.888333, "activity_lines": {"activity_5": 19.086, "activity_10": 19.290909, "activity_20": 19.727572, "activity_30": 19.367419}, "trend_signal": 1, "fair_value": 20.266044, "relative_strength": -18.023715, "rate_of_change": -0.11457958751983485, "market_dynamics": -0.280612, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.35, "high": 19.4, "low": 18.1, "close": 18.200001, "volume": 5550455}, "trend_line": 18.909333, "activity_lines": {"activity_5": 18.739334, "activity_10": 19.002, "activity_20": 19.610715, "activity_30": 19.323011}, "trend_signal": 0, "fair_value": 20.243587, "relative_strength": -19.392472, "rate_of_change": 0.11117974254266269, "market_dynamics": -0.437201, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.190001, "high": 19.1, "low": 17.549999, "close": 18.450001, "volume": 8148780}, "trend_line": 18.918, "activity_lines": {"activity_5": 18.600001, "activity_10": 18.840728, "activity_20": 19.507143, "activity_30": 19.293377}, "trend_signal": 0, "fair_value": 20.224301, "relative_strength": -18.286751, "rate_of_change": 0.045834509339906876, "market_dynamics": -0.562835, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.549999, "high": 18.870001, "low": 17.5, "close": 17.809999, "volume": 11727964}, "trend_line": 18.948667, "activity_lines": {"activity_5": 18.291334, "activity_10": 18.615818, "activity_20": 19.340572, "activity_30": 19.221893}, "trend_signal": 0, "fair_value": 20.198617, "relative_strength": -21.565821, "rate_of_change": 0.1621048736652982, "market_dynamics": -0.664434, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.809999, "high": 17.879999, "low": 17.0, "close": 17.059999, "volume": 6271280}, "trend_line": 18.875667, "activity_lines": {"activity_5": 17.832, "activity_10": 18.302182, "activity_20": 19.101, "activity_30": 19.100043}, "trend_signal": 0, "fair_value": 20.165579, "relative_strength": -25.243088, "rate_of_change": -0.3852513741467956, "market_dynamics": -0.825767, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.24, "high": 17.360001, "low": 15.8, "close": 17.09, "volume": 6857384}, "trend_line": 18.882, "activity_lines": {"activity_5": 17.481333, "activity_10": 18.028364, "activity_20": 18.864619, "activity_30": 18.984839}, "trend_signal": 0, "fair_value": 20.133542, "relative_strength": -24.607125, "rate_of_change": 0.03355113225933407, "market_dynamics": -0.904845, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.09, "high": 17.1, "low": 16.700001, "close": 16.860001, "volume": 5675093}, "trend_line": 18.835, "activity_lines": {"activity_5": 17.194, "activity_10": 17.733637, "activity_20": 18.605762, "activity_30": 18.854387}, "trend_signal": 0, "fair_value": 20.099794, "relative_strength": -24.485185, "rate_of_change": -0.24891430992479924, "market_dynamics": -1.047708, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.860001, "high": 17.42, "low": 16.200001, "close": 16.370001, "volume": 10899954}, "trend_line": 18.791667, "activity_lines": {"activity_5": 16.832667, "activity_10": 17.408, "activity_20": 18.318953, "activity_30": 18.695355}, "trend_signal": 0, "fair_value": 20.061735, "relative_strength": -24.864743, "rate_of_change": -0.23006636580833825, "market_dynamics": -1.143112, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.6, "high": 18.120001, "low": 16.0, "close": 16.889999, "volume": 16866767}, "trend_line": 18.726, "activity_lines": {"activity_5": 16.783333, "activity_10": 17.226727, "activity_20": 18.100143, "activity_30": 18.572667}, "trend_signal": 0, "fair_value": 20.029697, "relative_strength": -22.879221, "rate_of_change": -0.3494474439122471, "market_dynamics": -1.030811, "expectation": {"probability": 39.9459, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.98, "high": 17.379999, "low": 15.65, "close": 16.950001, "volume": 31297735}, "trend_line": 18.699333, "activity_lines": {"activity_5": 16.815334, "activity_10": 17.100182, "activity_20": 17.902762, "activity_30": 18.458086}, "trend_signal": 0, "fair_value": 19.9989, "relative_strength": -22.076869, "rate_of_change": -0.14240628003844802, "market_dynamics": -0.855674, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.18, "high": 17.76, "low": 14.6, "close": 17.120001, "volume": 17518691}, "trend_line": 18.711333, "activity_lines": {"activity_5": 16.911334, "activity_10": 17.033455, "activity_20": 17.742096, "activity_30": 18.356194}, "trend_signal": 0, "fair_value": 19.970396, "relative_strength": -20.793712, "rate_of_change": 0.06417341196073921, "market_dynamics": -0.749504, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.200001, "close": 16.459999, "volume": 8967708}, "trend_line": 18.727, "activity_lines": {"activity_5": 16.785333, "activity_10": 16.884364, "activity_20": 17.544524, "activity_30": 18.210946}, "trend_signal": 0, "fair_value": 19.93598, "relative_strength": -22.860023, "rate_of_change": 0.08373000469822509, "market_dynamics": -0.771722, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.5, "high": 16.6, "low": 15.15, "close": 15.87, "volume": 11357686}, "trend_line": 18.655333, "activity_lines": {"activity_5": 16.489333, "activity_10": 16.659636, "activity_20": 17.320572, "activity_30": 18.026624}, "trend_signal": 0, "fair_value": 19.896505, "relative_strength": -24.265573, "rate_of_change": -0.38269343728307514, "market_dynamics": -0.972934, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.79, "high": 16.200001, "low": 15.18, "close": 15.42, "volume": 6182844}, "trend_line": 18.586667, "activity_lines": {"activity_5": 16.076667, "activity_10": 16.4, "activity_20": 17.079857, "activity_30": 17.817893}, "trend_signal": 0, "fair_value": 19.853462, "relative_strength": -25.156847, "rate_of_change": -0.3680770533552006, "market_dynamics": -1.277617, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.53, "high": 16.209999, "low": 15.39, "close": 15.47, "volume": 7375074}, "trend_line": 18.531333, "activity_lines": {"activity_5": 15.778667, "activity_10": 16.192909, "activity_20": 16.867762, "activity_30": 17.616817}, "trend_signal": 0, "fair_value": 19.811714, "relative_strength": -24.178878, "rate_of_change": -0.2977080290941805, "market_dynamics": -1.534777, "expectation": {"probability": 41.4844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.45, "high": 15.47, "low": 14.35, "close": 14.59, "volume": 11872755}, "trend_line": 18.452, "activity_lines": {"activity_5": 15.286, "activity_10": 15.854727, "activity_20": 16.588429, "activity_30": 17.362538}, "trend_signal": 0, "fair_value": 19.762453, "relative_strength": -28.035485, "rate_of_change": -0.4281019611487113, "market_dynamics": -1.668392, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.36, "high": 14.75, "low": 13.44, "close": 13.51, "volume": 32152617}, "trend_line": 18.209333, "activity_lines": {"activity_5": 14.602, "activity_10": 15.365636, "activity_20": 16.223619, "activity_30": 17.043699}, "trend_signal": 0, "fair_value": 19.704019, "relative_strength": -30.645783, "rate_of_change": -1.3151257316280123, "market_dynamics": -1.714705, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.51, "high": 13.58, "low": 12.82, "close": 12.93, "volume": 8287559}, "trend_line": 17.965333, "activity_lines": {"activity_5": 13.921333, "activity_10": 14.832, "activity_20": 15.834762, "activity_30": 16.703097}, "trend_signal": 0, "fair_value": 19.641296, "relative_strength": -32.640159, "rate_of_change": -1.3399721999702008, "market_dynamics": -1.791414, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.93, "high": 12.94, "low": 10.96, "close": 11.06, "volume": 14600682}, "trend_line": 17.661, "activity_lines": {"activity_5": 12.813333, "activity_10": 14.020909, "activity_20": 15.297238, "activity_30": 16.257592}, "trend_signal": 0, "fair_value": 19.562569, "relative_strength": -40.070837, "rate_of_change": -1.6940014415541296, "market_dynamics": -1.780032, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.14, "high": 11.78, "low": 10.62, "close": 11.51, "volume": 10043001}, "trend_line": 17.336, "activity_lines": {"activity_5": 12.146, "activity_10": 13.397636, "activity_20": 14.84181, "activity_30": 15.860753}, "trend_signal": 0, "fair_value": 19.489364, "relative_strength": -37.391555, "rate_of_change": -1.840212898476886, "market_dynamics": -1.810447, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 14.05, "low": 10.86, "close": 13.49, "volume": 14564550}, "trend_line": 17.033333, "activity_lines": {"activity_5": 12.402667, "activity_10": 13.233273, "activity_20": 14.608429, "activity_30": 15.612624}, "trend_signal": 0, "fair_value": 19.435315, "relative_strength": -26.72707, "rate_of_change": -1.745887171204428, "market_dynamics": -1.610712, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.8, "high": 17.049999, "low": 13.38, "close": 15.91, "volume": 142479542}, "trend_line": 16.806333, "activity_lines": {"activity_5": 13.539333, "activity_10": 13.574909, "activity_20": 14.632667, "activity_30": 15.540151}, "trend_signal": 0, "fair_value": 19.403839, "relative_strength": -12.184042, "rate_of_change": -1.3326810436923904, "market_dynamics": -0.990862, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.040001, "high": 16.65, "low": 15.65, "close": 15.9, "volume": 32743827}, "trend_line": 16.624667, "activity_lines": {"activity_5": 14.512667, "activity_10": 13.924727, "activity_20": 14.666857, "activity_30": 15.481677}, "trend_signal": 0, "fair_value": 19.372832, "relative_strength": -11.991572, "rate_of_change": -1.080937763163445, "market_dynamics": -0.382505, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.4, "high": 16.42, "low": 15.05, "close": 15.51, "volume": 18542061}, "trend_line": 16.460667, "activity_lines": {"activity_5": 15.158, "activity_10": 14.203091, "activity_20": 14.676048, "activity_30": 15.409764}, "trend_signal": 0, "fair_value": 19.338947, "relative_strength": -12.386838, "rate_of_change": -0.986485924800767, "market_dynamics": 0.24318, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 16.16, "low": 14.11, "close": 14.41, "volume": 16086068}, "trend_line": 16.309333, "activity_lines": {"activity_5": 15.14, "activity_10": 14.279818, "activity_20": 14.591429, "activity_30": 15.277462}, "trend_signal": 0, "fair_value": 19.296087, "relative_strength": -15.675264, "rate_of_change": -0.9193673622095755, "market_dynamics": 0.545238, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.81, "high": 14.43, "low": 13.08, "close": 13.14, "volume": 15631575}, "trend_line": 16.139333, "activity_lines": {"activity_5": 14.505333, "activity_10": 14.144909, "activity_20": 14.398476, "activity_30": 15.072989}, "trend_signal": 0, "fair_value": 19.243017, "relative_strength": -18.372518, "rate_of_change": -1.042347961133654, "market_dynamics": 0.435532, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.26, "high": 13.29, "low": 12.59, "close": 13.05, "volume": 12012271}, "trend_line": 15.905667, "activity_lines": {"activity_5": 13.864, "activity_10": 14.02, "activity_20": 14.215762, "activity_30": 14.873677}, "trend_signal": 0, "fair_value": 19.190086, "relative_strength": -18.215559, "rate_of_change": -1.4478045654055298, "market_dynamics": 0.296106, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.05, "high": 13.05, "low": 11.0, "close": 11.18, "volume": 12914221}, "trend_line": 15.641333, "activity_lines": {"activity_5": 12.79, "activity_10": 13.563455, "activity_20": 13.873095, "activity_30": 14.568796}, "trend_signal": 0, "fair_value": 19.122203, "relative_strength": -28.574495, "rate_of_change": -1.661885666284852, "market_dynamics": 0.065831, "expectation": {"probability": 40.2956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 13.85, "low": 10.69, "close": 12.45, "volume": 17624134}, "trend_line": 15.413, "activity_lines": {"activity_5": 12.454, "activity_10": 13.369636, "activity_20": 13.676095, "activity_30": 14.362903}, "trend_signal": 0, "fair_value": 19.066135, "relative_strength": -19.524944, "rate_of_change": -1.4598052480565387, "market_dynamics": -0.02717, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5, "high": 13.89, "low": 12.11, "close": 13.81, "volume": 19393861}, "trend_line": 15.255333, "activity_lines": {"activity_5": 12.775333, "activity_10": 13.397818, "activity_20": 13.629762, "activity_30": 14.259484}, "trend_signal": 0, "fair_value": 19.022333, "relative_strength": -15.220036, "rate_of_change": -1.0229481606436126, "market_dynamics": 0.043681, "expectation": {"probability": 38.6024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.6, "high": 14.41, "low": 13.01, "close": 14.27, "volume": 11363662}, "trend_line": 15.091333, "activity_lines": {"activity_5": 13.29, "activity_10": 13.467818, "activity_20": 13.64219, "activity_30": 14.195914}, "trend_signal": 0, "fair_value": 18.983058, "relative_strength": -12.979901, "rate_of_change": -1.075033891426688, "market_dynamics": 0.162727, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.26, "high": 14.63, "low": 13.07, "close": 13.8, "volume": 56150049}, "trend_line": 14.944667, "activity_lines": {"activity_5": 13.572667, "activity_10": 13.438182, "activity_20": 13.623429, "activity_30": 14.112602}, "trend_signal": 0, "fair_value": 18.940574, "relative_strength": -13.84572, "rate_of_change": -0.9718558327485036, "market_dynamics": 0.449932, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.37, "close": 13.48, "volume": 9701297}, "trend_line": 14.779, "activity_lines": {"activity_5": 13.698667, "activity_10": 13.388727, "activity_20": 13.586857, "activity_30": 14.018108}, "trend_signal": 0, "fair_value": 18.896179, "relative_strength": -15.887106, "rate_of_change": -1.1085359078258545, "market_dynamics": 0.584592, "expectation": {"probability": 41.6913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.6, "high": 14.63, "low": 12.33, "close": 13.28, "volume": 53690665}, "trend_line": 14.628, "activity_lines": {"activity_5": 13.604667, "activity_10": 13.346909, "activity_20": 13.542619, "activity_30": 13.921398}, "trend_signal": 0, "fair_value": 18.850887, "relative_strength": -17.469824, "rate_of_change": -1.0217200081196278, "market_dynamics": 0.682966, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.09, "high": 13.22, "low": 11.46, "close": 11.76, "volume": 16926346}, "trend_line": 14.451333, "activity_lines": {"activity_5": 12.948667, "activity_10": 13.069273, "activity_20": 13.36381, "activity_30": 13.736366}, "trend_signal": 0, "fair_value": 18.79416, "relative_strength": -24.785303, "rate_of_change": -1.2077317473338811, "market_dynamics": 0.445197, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.75, "high": 12.24, "low": 11.28, "close": 11.91, "volume": 7796805}, "trend_line": 14.278667, "activity_lines": {"activity_5": 12.479333, "activity_10": 12.867091, "activity_20": 13.216952, "activity_30": 13.572409}, "trend_signal": 0, "fair_value": 18.739524, "relative_strength": -23.622459, "rate_of_change": -1.1948101950179928, "market_dynamics": 0.051896, "expectation": {"probability": 38.1707, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.91, "high": 12.3, "low": 11.28, "close": 11.35, "volume": 21809430}, "trend_line": 14.095, "activity_lines": {"activity_5": 11.980667, "activity_10": 12.585455, "activity_20": 13.029524, "activity_30": 13.383462}, "trend_signal": 0, "fair_value": 18.681339, "relative_strength": -26.230033, "rate_of_change": -1.2863035464024744, "market_dynamics": -0.267733, "expectation": {"probability": 40.4113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4abeac6e-33a1-4a2d-8575-97ca310e0893/", "share_image": "https://sharemaestro.com/terminal/4abeac6e-33a1-4a2d-8575-97ca310e0893/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}