{"ticker": {"uuid": "4ac0216d-7cd7-4ad9-bd2b-520b649cb1b6", "symbol": "VAPU", "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAPU rose 31.62%, moving from 36.80 to 48.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.09 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 62.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.44"}, {"label": "12-Week Change", "value": "31.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.09"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.619999, "high": 48.435001, "low": 46.619999, "close": 48.435001, "volume": 6711}, "trend_line": 37.094833, "activity_lines": {"activity_5": 46.092334, "activity_10": 44.048819, "activity_20": 41.482572, "activity_30": 39.628602}, "trend_signal": 1, "fair_value": 28.880513, "relative_strength": 35.086152, "rate_of_change": 1.4744568944715375, "market_dynamics": 1.270516, "expectation": {"probability": 62.1236, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.33, "high": 26.455, "low": 26.33, "close": 26.455, "volume": 1588}, "trend_line": 26.489333, "activity_lines": {"activity_5": 26.156, "activity_10": 26.030091, "activity_20": 26.125643, "activity_30": 26.342817}, "trend_signal": 0, "fair_value": 28.649135, "relative_strength": -1.124733, "rate_of_change": 0.04783834762887414, "market_dynamics": -0.221006, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.635, "high": 26.940001, "low": 26.635, "close": 26.9, "volume": 500}, "trend_line": 26.5095, "activity_lines": {"activity_5": 26.454333, "activity_10": 26.192636, "activity_20": 26.166786, "activity_30": 26.369312}, "trend_signal": 0, "fair_value": 28.668842, "relative_strength": -0.519893, "rate_of_change": 0.07613253229139712, "market_dynamics": 0.16878, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.315001, "close": 26.35, "volume": 133}, "trend_line": 26.513333, "activity_lines": {"activity_5": 26.479, "activity_10": 26.240091, "activity_20": 26.164119, "activity_30": 26.359021}, "trend_signal": 0, "fair_value": 28.685185, "relative_strength": -1.078105, "rate_of_change": 0.014458967539939256, "market_dynamics": 0.375113, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.895, "high": 26.0, "low": 25.790001, "close": 26.0, "volume": 1673}, "trend_line": 26.490833, "activity_lines": {"activity_5": 26.356, "activity_10": 26.223454, "activity_20": 26.137429, "activity_30": 26.325903}, "trend_signal": 0, "fair_value": 28.695029, "relative_strength": -2.835936, "rate_of_change": -0.08486296309860722, "market_dynamics": 0.418953, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.4, "high": 26.4, "low": 25.52, "close": 25.52, "volume": 2974}, "trend_line": 26.460667, "activity_lines": {"activity_5": 26.060333, "activity_10": 26.119545, "activity_20": 26.073405, "activity_30": 26.263269}, "trend_signal": 0, "fair_value": 28.703442, "relative_strength": -1.015107, "rate_of_change": -0.1138733538503591, "market_dynamics": 0.321193, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.305, "high": 26.049999, "low": 25.305, "close": 26.049999, "volume": 1805}, "trend_line": 26.4645, "activity_lines": {"activity_5": 25.995333, "activity_10": 26.115818, "activity_20": 26.067762, "activity_30": 26.236774}, "trend_signal": 0, "fair_value": 28.713689, "relative_strength": -1.081287, "rate_of_change": 0.014485651476586729, "market_dynamics": 0.15787, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.975, "high": 25.975, "low": 25.695, "close": 25.84, "volume": 1902}, "trend_line": 26.459333, "activity_lines": {"activity_5": 25.887333, "activity_10": 26.071363, "activity_20": 26.045238, "activity_30": 26.196484}, "trend_signal": 0, "fair_value": 28.722449, "relative_strength": -2.667229, "rate_of_change": -0.019524268359501006, "market_dynamics": 0.035331, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.959999, "high": 26.290001, "low": 25.959999, "close": 26.290001, "volume": 510}, "trend_line": 26.473833, "activity_lines": {"activity_5": 26.0, "activity_10": 26.103364, "activity_20": 26.071619, "activity_30": 26.185559}, "trend_signal": 0, "fair_value": 28.732491, "relative_strength": -1.877487, "rate_of_change": 0.05480107907481333, "market_dynamics": 0.037887, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.360001, "high": 26.360001, "low": 25.674999, "close": 25.674999, "volume": 115}, "trend_line": 26.444, "activity_lines": {"activity_5": 25.911666, "activity_10": 26.016182, "activity_20": 26.037833, "activity_30": 26.134021}, "trend_signal": 0, "fair_value": 28.734948, "relative_strength": -2.188065, "rate_of_change": -0.11268863107204764, "market_dynamics": 0.024339, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.575001, "high": 25.575001, "low": 25.190001, "close": 25.190001, "volume": 0}, "trend_line": 26.3635, "activity_lines": {"activity_5": 25.683334, "activity_10": 25.843273, "activity_20": 25.957619, "activity_30": 26.053118}, "trend_signal": 0, "fair_value": 28.730699, "relative_strength": -3.769986, "rate_of_change": -0.30441688095598507, "market_dynamics": -0.1906, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.0, "high": 25.059999, "low": 24.24, "close": 24.24, "volume": 565}, "trend_line": 26.247167, "activity_lines": {"activity_5": 25.160334, "activity_10": 25.518364, "activity_20": 25.789119, "activity_30": 25.916118}, "trend_signal": 0, "fair_value": 28.722967, "relative_strength": -5.203015, "rate_of_change": -0.441265385855434, "market_dynamics": -0.468027, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.200001, "high": 24.65, "low": 24.200001, "close": 24.65, "volume": 313}, "trend_line": 26.112167, "activity_lines": {"activity_5": 24.894667, "activity_10": 25.308273, "activity_20": 25.669524, "activity_30": 25.813075}, "trend_signal": 0, "fair_value": 28.713997, "relative_strength": -4.473186, "rate_of_change": -0.514341223950004, "market_dynamics": -0.853761, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.715, "high": 25.264999, "low": 24.715, "close": 25.264999, "volume": 0}, "trend_line": 26.010833, "activity_lines": {"activity_5": 24.913333, "activity_10": 25.250909, "activity_20": 25.615262, "activity_30": 25.758419}, "trend_signal": 0, "fair_value": 28.712809, "relative_strength": -3.011026, "rate_of_change": -0.3880719666046783, "market_dynamics": -1.028747, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.325001, "high": 25.325001, "low": 25.0, "close": 25.0, "volume": 1106}, "trend_line": 25.918833, "activity_lines": {"activity_5": 24.912, "activity_10": 25.165091, "activity_20": 25.540809, "activity_30": 25.693204}, "trend_signal": 0, "fair_value": 28.709385, "relative_strength": -2.833267, "rate_of_change": -0.353698783887476, "market_dynamics": -1.069361, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.094999, "high": 25.51, "low": 25.094999, "close": 25.51, "volume": 0}, "trend_line": 25.863167, "activity_lines": {"activity_5": 25.125666, "activity_10": 25.190182, "activity_20": 25.51969, "activity_30": 25.666828}, "trend_signal": 0, "fair_value": 28.70741, "relative_strength": -2.970718, "rate_of_change": -0.21477047211191438, "market_dynamics": -0.9465, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.615, "high": 25.615, "low": 24.915001, "close": 25.174999, "volume": 4077}, "trend_line": 25.812167, "activity_lines": {"activity_5": 25.206333, "activity_10": 25.154545, "activity_20": 25.467714, "activity_30": 25.62243}, "trend_signal": 0, "fair_value": 28.709085, "relative_strength": -2.556418, "rate_of_change": -0.1971916277693367, "market_dynamics": -0.705496, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.174999, "high": 25.174999, "low": 24.934999, "close": 25.055, "volume": 0}, "trend_line": 25.743667, "activity_lines": {"activity_5": 25.184666, "activity_10": 25.113, "activity_20": 25.407809, "activity_30": 25.573581}, "trend_signal": 0, "fair_value": 28.709341, "relative_strength": -2.558094, "rate_of_change": -0.2653787262417767, "market_dynamics": -0.664134, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.805, "high": 24.805, "low": 24.475, "close": 24.6, "volume": 1137}, "trend_line": 25.6985, "activity_lines": {"activity_5": 24.984333, "activity_10": 25.003, "activity_20": 25.306905, "activity_30": 25.499796}, "trend_signal": 0, "fair_value": 28.699337, "relative_strength": -3.125912, "rate_of_change": -0.17544897547035274, "market_dynamics": -0.647723, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.4, "high": 24.85, "low": 24.4, "close": 24.5, "volume": 20}, "trend_line": 25.661, "activity_lines": {"activity_5": 24.795, "activity_10": 24.905545, "activity_20": 25.202595, "activity_30": 25.422473}, "trend_signal": 0, "fair_value": 28.690334, "relative_strength": -3.992125, "rate_of_change": -0.14592291378873423, "market_dynamics": -0.721292, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.52, "high": 24.629999, "low": 23.6, "close": 23.6, "volume": 74}, "trend_line": 25.592667, "activity_lines": {"activity_5": 24.339, "activity_10": 24.665818, "activity_20": 25.018809, "activity_30": 25.289505}, "trend_signal": 0, "fair_value": 28.673874, "relative_strength": -2.562102, "rate_of_change": -0.26629125910916424, "market_dynamics": -0.984216, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 23.4, "close": 23.5, "volume": 104}, "trend_line": 25.499, "activity_lines": {"activity_5": 23.977, "activity_10": 24.436818, "activity_20": 24.8385, "activity_30": 25.154495}, "trend_signal": 0, "fair_value": 28.664326, "relative_strength": -2.740409, "rate_of_change": -0.3659915553154345, "market_dynamics": -1.132252, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.620001, "high": 24.879999, "low": 23.620001, "close": 24.879999, "volume": 104}, "trend_line": 25.459333, "activity_lines": {"activity_5": 24.186666, "activity_10": 24.472182, "activity_20": 24.80369, "activity_30": 25.114559}, "trend_signal": 0, "fair_value": 28.651238, "relative_strength": 0.475604, "rate_of_change": -0.1555629632534527, "market_dynamics": -1.072424, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.264999, "high": 25.264999, "low": 24.629999, "close": 24.629999, "volume": 100}, "trend_line": 25.402833, "activity_lines": {"activity_5": 24.324666, "activity_10": 24.457909, "activity_20": 24.75469, "activity_30": 25.061054}, "trend_signal": 0, "fair_value": 28.63021, "relative_strength": -0.296667, "rate_of_change": -0.22192254604627612, "market_dynamics": -0.924761, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.620001, "high": 25.264999, "low": 24.620001, "close": 25.18, "volume": 4343}, "trend_line": 25.3755, "activity_lines": {"activity_5": 24.644, "activity_10": 24.555181, "activity_20": 24.766262, "activity_30": 25.046677}, "trend_signal": 0, "fair_value": 28.607231, "relative_strength": 0.231104, "rate_of_change": -0.10759823520472016, "market_dynamics": -0.3274, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.290001, "high": 25.290001, "low": 25.129999, "close": 25.129999, "volume": 1850}, "trend_line": 25.3555, "activity_lines": {"activity_5": 24.901333, "activity_10": 24.64009, "activity_20": 24.776976, "activity_30": 25.030838}, "trend_signal": 0, "fair_value": 28.578917, "relative_strength": -1.243049, "rate_of_change": -0.07881618096194981, "market_dynamics": 0.252097, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.924999, "high": 25.1, "low": 24.809999, "close": 24.865, "volume": 40}, "trend_line": 25.320666, "activity_lines": {"activity_5": 24.968333, "activity_10": 24.683727, "activity_20": 24.764309, "activity_30": 24.999193}, "trend_signal": 0, "fair_value": 28.544065, "relative_strength": -2.27588, "rate_of_change": -0.13738242195973274, "market_dynamics": 0.501435, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.799999, "high": 24.950001, "low": 24.545, "close": 24.950001, "volume": 0}, "trend_line": 25.300833, "activity_lines": {"activity_5": 24.972667, "activity_10": 24.748454, "activity_20": 24.765381, "activity_30": 24.975279}, "trend_signal": 0, "fair_value": 28.508175, "relative_strength": -3.468631, "rate_of_change": -0.07832732361778492, "market_dynamics": 0.677893, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.950001, "high": 25.655001, "low": 24.950001, "close": 25.655001, "volume": 15}, "trend_line": 25.293167, "activity_lines": {"activity_5": 25.207334, "activity_10": 24.943273, "activity_20": 24.837833, "activity_30": 24.998129}, "trend_signal": 0, "fair_value": 28.476085, "relative_strength": -1.712631, "rate_of_change": -0.030299397652244868, "market_dynamics": 0.655058, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.700001, "high": 25.885, "low": 25.700001, "close": 25.885, "volume": 553}, "trend_line": 25.295667, "activity_lines": {"activity_5": 25.450334, "activity_10": 25.160727, "activity_20": 24.935214, "activity_30": 25.036312}, "trend_signal": 0, "fair_value": 28.446621, "relative_strength": -0.416673, "rate_of_change": 0.009884092411208446, "market_dynamics": 0.66595, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.084999, "high": 26.145, "low": 25.99, "close": 25.99, "volume": 109}, "trend_line": 25.284333, "activity_lines": {"activity_5": 25.681334, "activity_10": 25.372091, "activity_20": 25.041595, "activity_30": 25.081107}, "trend_signal": 0, "fair_value": 28.409532, "relative_strength": 0.187652, "rate_of_change": -0.04480609267983133, "market_dynamics": 0.824581, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.525, "high": 25.525, "low": 25.48, "close": 25.48, "volume": 358}, "trend_line": 25.251833, "activity_lines": {"activity_5": 25.685, "activity_10": 25.447273, "activity_20": 25.095595, "activity_30": 25.093731}, "trend_signal": 0, "fair_value": 28.358343, "relative_strength": -2.114894, "rate_of_change": -0.12853809511209516, "market_dynamics": 0.927558, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.344999, "high": 25.344999, "low": 25.065001, "close": 25.18, "volume": 0}, "trend_line": 25.1945, "activity_lines": {"activity_5": 25.547667, "activity_10": 25.431909, "activity_20": 25.115119, "activity_30": 25.089097}, "trend_signal": 0, "fair_value": 28.308815, "relative_strength": -3.455205, "rate_of_change": -0.2270449040273625, "market_dynamics": 0.836247, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.139999, "high": 25.139999, "low": 24.389999, "close": 24.790001, "volume": 799}, "trend_line": 25.1425, "activity_lines": {"activity_5": 25.265, "activity_10": 25.340182, "activity_20": 25.094976, "activity_30": 25.063}, "trend_signal": 0, "fair_value": 28.254285, "relative_strength": -4.119697, "rate_of_change": -0.2063942527138985, "market_dynamics": 0.684454, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.85, "high": 25.190001, "low": 24.85, "close": 25.190001, "volume": 381}, "trend_line": 25.1155, "activity_lines": {"activity_5": 25.173334, "activity_10": 25.318273, "activity_20": 25.115191, "activity_30": 25.066065}, "trend_signal": 0, "fair_value": 28.211561, "relative_strength": -4.36755, "rate_of_change": -0.10738788903250462, "market_dynamics": 0.599793, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.190001, "high": 25.344999, "low": 25.055, "close": 25.344999, "volume": 198}, "trend_line": 25.109667, "activity_lines": {"activity_5": 25.179667, "activity_10": 25.324364, "activity_20": 25.149262, "activity_30": 25.080871}, "trend_signal": 0, "fair_value": 28.16319, "relative_strength": -2.296942, "rate_of_change": -0.02322470187732312, "market_dynamics": 0.603729, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.305, "high": 25.805, "low": 25.305, "close": 25.709999, "volume": 100}, "trend_line": 25.098333, "activity_lines": {"activity_5": 25.350666, "activity_10": 25.392909, "activity_20": 25.218881, "activity_30": 25.119602}, "trend_signal": 1, "fair_value": 28.115011, "relative_strength": 0.581037, "rate_of_change": -0.04513799406420447, "market_dynamics": 0.665644, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.98, "high": 26.275, "low": 25.969999, "close": 26.275, "volume": 10}, "trend_line": 25.112833, "activity_lines": {"activity_5": 25.694666, "activity_10": 25.548818, "activity_20": 25.339762, "activity_30": 25.195516}, "trend_signal": 1, "fair_value": 28.0684, "relative_strength": 0.877956, "rate_of_change": 0.05777276124274142, "market_dynamics": 0.932954, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.325001, "high": 26.51, "low": 26.235001, "close": 26.51, "volume": 668}, "trend_line": 25.120167, "activity_lines": {"activity_5": 26.044, "activity_10": 25.723364, "activity_20": 25.477214, "activity_30": 25.285656}, "trend_signal": 1, "fair_value": 28.030112, "relative_strength": 0.20117, "rate_of_change": 0.02920419213555147, "market_dynamics": 1.21631, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.385, "high": 26.594999, "low": 26.155001, "close": 26.495001, "volume": 4797}, "trend_line": 25.1475, "activity_lines": {"activity_5": 26.273667, "activity_10": 25.879636, "activity_20": 25.604143, "activity_30": 25.374355}, "trend_signal": 1, "fair_value": 27.991069, "relative_strength": 0.267715, "rate_of_change": 0.10880899000393696, "market_dynamics": 1.501302, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.6, "high": 27.0, "low": 26.465, "close": 27.0, "volume": 485}, "trend_line": 25.207833, "activity_lines": {"activity_5": 26.584667, "activity_10": 26.116636, "activity_20": 25.769667, "activity_30": 25.493871}, "trend_signal": 1, "fair_value": 27.953079, "relative_strength": 0.913018, "rate_of_change": 0.23991649269311052, "market_dynamics": 1.738541, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.82, "high": 27.035, "low": 26.715, "close": 26.715, "volume": 0}, "trend_line": 25.290333, "activity_lines": {"activity_5": 26.690334, "activity_10": 26.283455, "activity_20": 25.891857, "activity_30": 25.591108}, "trend_signal": 1, "fair_value": 27.914016, "relative_strength": -0.294609, "rate_of_change": 0.3272792230891072, "market_dynamics": 1.754549, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.735001, "high": 27.59, "low": 26.735001, "close": 27.325001, "volume": 2823}, "trend_line": 25.3795, "activity_lines": {"activity_5": 26.932334, "activity_10": 26.538728, "activity_20": 26.056834, "activity_30": 25.722376}, "trend_signal": 1, "fair_value": 27.879158, "relative_strength": 2.250695, "rate_of_change": 0.3525734516821102, "market_dynamics": 1.790197, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.434999, "high": 27.73, "low": 27.434999, "close": 27.73, "volume": 10}, "trend_line": 25.461667, "activity_lines": {"activity_5": 27.239334, "activity_10": 26.828637, "activity_20": 26.248738, "activity_30": 25.874022}, "trend_signal": 1, "fair_value": 27.845441, "relative_strength": 3.076664, "rate_of_change": 0.3237534230382723, "market_dynamics": 1.7209, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.76, "high": 27.950001, "low": 27.5, "close": 27.5, "volume": 295}, "trend_line": 25.545, "activity_lines": {"activity_5": 27.388334, "activity_10": 27.023273, "activity_20": 26.403976, "activity_30": 26.005527}, "trend_signal": 1, "fair_value": 27.806126, "relative_strength": 4.246326, "rate_of_change": 0.32728807583573855, "market_dynamics": 1.624766, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.719999, "high": 27.995001, "low": 27.040001, "close": 27.040001, "volume": 1663}, "trend_line": 25.596, "activity_lines": {"activity_5": 27.317, "activity_10": 27.092273, "activity_20": 26.504357, "activity_30": 26.101979}, "trend_signal": 1, "fair_value": 27.759462, "relative_strength": 3.501342, "rate_of_change": 0.19964768056370477, "market_dynamics": 1.572913, "expectation": {"probability": 46.5098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.174999, "high": 27.184999, "low": 26.245001, "close": 26.360001, "volume": 6328}, "trend_line": 25.6355, "activity_lines": {"activity_5": 27.016334, "activity_10": 27.006819, "activity_20": 26.530881, "activity_30": 26.151269}, "trend_signal": 1, "fair_value": 27.70912, "relative_strength": 1.586276, "rate_of_change": 0.15432098765432223, "market_dynamics": 1.294884, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.52, "high": 27.33, "low": 26.52, "close": 26.9, "volume": 1108}, "trend_line": 25.697, "activity_lines": {"activity_5": 26.919334, "activity_10": 27.007728, "activity_20": 26.601715, "activity_30": 26.23285}, "trend_signal": 1, "fair_value": 27.663411, "relative_strength": 3.124488, "rate_of_change": 0.2399016988160901, "market_dynamics": 1.097209, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.370001, "high": 27.51, "low": 27.290001, "close": 27.51, "volume": 694}, "trend_line": 25.794, "activity_lines": {"activity_5": 27.054, "activity_10": 27.108182, "activity_20": 26.721357, "activity_30": 26.349817}, "trend_signal": 1, "fair_value": 27.618479, "relative_strength": 5.955336, "rate_of_change": 0.3774759699575877, "market_dynamics": 1.015503, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.77, "high": 28.125, "low": 27.77, "close": 27.995001, "volume": 6000}, "trend_line": 25.9105, "activity_lines": {"activity_5": 27.365001, "activity_10": 27.278637, "activity_20": 26.878357, "activity_30": 26.491817}, "trend_signal": 1, "fair_value": 27.581333, "relative_strength": 3.264032, "rate_of_change": 0.4516554237419496, "market_dynamics": 1.127397, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.065001, "high": 28.549999, "low": 28.0, "close": 28.549999, "volume": 3700}, "trend_line": 26.0755, "activity_lines": {"activity_5": 27.828, "activity_10": 27.522727, "activity_20": 27.078167, "activity_30": 26.662108}, "trend_signal": 1, "fair_value": 27.546827, "relative_strength": 2.708902, "rate_of_change": 0.6368074718743472, "market_dynamics": 1.358705, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.465, "high": 28.465, "low": 28.135, "close": 28.135, "volume": 97}, "trend_line": 26.23, "activity_lines": {"activity_5": 28.052, "activity_10": 27.663182, "activity_20": 27.226262, "activity_30": 26.794979}, "trend_signal": 1, "fair_value": 27.505524, "relative_strength": 2.031981, "rate_of_change": 0.5925102107342093, "market_dynamics": 1.368343, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.184999, "high": 28.184999, "low": 27.33, "close": 27.33, "volume": 1184}, "trend_line": 26.311667, "activity_lines": {"activity_5": 27.889333, "activity_10": 27.631455, "activity_20": 27.285048, "activity_30": 26.865946}, "trend_signal": 1, "fair_value": 27.457173, "relative_strength": -1.439218, "rate_of_change": 0.31134959969500375, "market_dynamics": 1.082705, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.5, "high": 27.67, "low": 27.299999, "close": 27.65, "volume": 10450}, "trend_line": 26.412334, "activity_lines": {"activity_5": 27.804667, "activity_10": 27.657818, "activity_20": 27.364072, "activity_30": 26.95229}, "trend_signal": 1, "fair_value": 27.410744, "relative_strength": -2.274376, "rate_of_change": 0.3825945349642856, "market_dynamics": 0.731357, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.620001, "high": 27.690001, "low": 27.190001, "close": 27.190001, "volume": 490}, "trend_line": 26.479334, "activity_lines": {"activity_5": 27.557334, "activity_10": 27.602, "activity_20": 27.385667, "activity_30": 27.002463}, "trend_signal": 1, "fair_value": 27.365069, "relative_strength": -2.137679, "rate_of_change": 0.2536693652291394, "market_dynamics": 0.1154, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.190001, "high": 27.58, "low": 27.190001, "close": 27.51, "volume": 1397}, "trend_line": 26.558667, "activity_lines": {"activity_5": 27.470334, "activity_10": 27.61, "activity_20": 27.428215, "activity_30": 27.068957}, "trend_signal": 1, "fair_value": 27.319312, "relative_strength": -0.676314, "rate_of_change": 0.2996034567938843, "market_dynamics": -0.224887, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.620001, "high": 27.9, "low": 27.59, "close": 27.9, "volume": 1669}, "trend_line": 26.659834, "activity_lines": {"activity_5": 27.582667, "activity_10": 27.680364, "activity_20": 27.497595, "activity_30": 27.155495}, "trend_signal": 1, "fair_value": 27.27927, "relative_strength": 0.873761, "rate_of_change": 0.3809189670550869, "market_dynamics": -0.279181, "expectation": {"probability": 36.1361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.9, "high": 28.35, "low": 27.9, "close": 28.35, "volume": 0}, "trend_line": 26.773167, "activity_lines": {"activity_5": 27.860667, "activity_10": 27.804546, "activity_20": 27.599405, "activity_30": 27.264538}, "trend_signal": 1, "fair_value": 27.245207, "relative_strength": 2.383198, "rate_of_change": 0.4251076732135721, "market_dynamics": -0.399873, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.325001, "high": 28.834999, "low": 28.325001, "close": 28.834999, "volume": 621}, "trend_line": 26.879167, "activity_lines": {"activity_5": 28.232333, "activity_10": 27.990545, "activity_20": 27.737524, "activity_30": 27.397559}, "trend_signal": 1, "fair_value": 27.211823, "relative_strength": 1.121772, "rate_of_change": 0.3959187943660087, "market_dynamics": -0.127991, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.834999, "high": 28.834999, "low": 27.879999, "close": 27.879999, "volume": 0}, "trend_line": 26.945667, "activity_lines": {"activity_5": 28.206666, "activity_10": 27.978818, "activity_20": 27.773619, "activity_30": 27.462129}, "trend_signal": 1, "fair_value": 27.174178, "relative_strength": -0.674598, "rate_of_change": 0.24740350026472674, "market_dynamics": -0.08252, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.879999, "high": 27.92, "low": 26.805, "close": 27.215, "volume": 1740}, "trend_line": 26.9865, "activity_lines": {"activity_5": 27.913333, "activity_10": 27.848272, "activity_20": 27.739786, "activity_30": 27.479505}, "trend_signal": 1, "fair_value": 27.13447, "relative_strength": -3.502442, "rate_of_change": 0.1515382788631628, "market_dynamics": -0.170883, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.25, "high": 27.665001, "low": 25.959999, "close": 25.959999, "volume": 405}, "trend_line": 27.0025, "activity_lines": {"activity_5": 27.221333, "activity_10": 27.513818, "activity_20": 27.585405, "activity_30": 27.41328}, "trend_signal": 1, "fair_value": 27.082627, "relative_strength": -5.01472, "rate_of_change": 0.05928890371112146, "market_dynamics": -0.471911, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.785, "high": 26.215, "low": 24.745001, "close": 26.215, "volume": 28502}, "trend_line": 27.037, "activity_lines": {"activity_5": 26.743666, "activity_10": 27.265272, "activity_20": 27.458905, "activity_30": 27.362473}, "trend_signal": 0, "fair_value": 27.035601, "relative_strength": -3.952918, "rate_of_change": 0.12776594759743637, "market_dynamics": -0.802508, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.26, "high": 27.18, "low": 26.26, "close": 27.18, "volume": 678}, "trend_line": 27.116667, "activity_lines": {"activity_5": 26.73, "activity_10": 27.212454, "activity_20": 27.429595, "activity_30": 27.371699}, "trend_signal": 0, "fair_value": 27.003793, "relative_strength": -3.049423, "rate_of_change": 0.2946591707659896, "market_dynamics": -0.991606, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.959999, "close": 27.309999, "volume": 6411}, "trend_line": 27.187333, "activity_lines": {"activity_5": 26.87, "activity_10": 27.191818, "activity_20": 27.415285, "activity_30": 27.384172}, "trend_signal": 0, "fair_value": 26.967619, "relative_strength": -3.807494, "rate_of_change": 0.26059987387092676, "market_dynamics": -1.026443, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.24, "high": 27.295, "low": 27.0, "close": 27.295, "volume": 10723}, "trend_line": 27.252333, "activity_lines": {"activity_5": 27.043, "activity_10": 27.166272, "activity_20": 27.400452, "activity_30": 27.391118}, "trend_signal": 0, "fair_value": 26.92635, "relative_strength": -4.480229, "rate_of_change": 0.23908192833773464, "market_dynamics": -0.854273, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.440001, "high": 27.440001, "low": 26.235001, "close": 26.469999, "volume": 6027}, "trend_line": 27.277667, "activity_lines": {"activity_5": 26.935666, "activity_10": 26.994636, "activity_20": 27.305833, "activity_30": 27.340645}, "trend_signal": 0, "fair_value": 26.883718, "relative_strength": -3.208317, "rate_of_change": 0.09296084852625591, "market_dynamics": -0.9061, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.395, "high": 26.860001, "low": 26.195, "close": 26.860001, "volume": 3077}, "trend_line": 27.297167, "activity_lines": {"activity_5": 26.924333, "activity_10": 26.919909, "activity_20": 27.247833, "activity_30": 27.313699}, "trend_signal": 0, "fair_value": 26.86266, "relative_strength": -2.797066, "rate_of_change": 0.07148705202684943, "market_dynamics": -0.886308, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.924999, "high": 27.525, "low": 26.924999, "close": 27.315001, "volume": 3770}, "trend_line": 27.324, "activity_lines": {"activity_5": 27.021667, "activity_10": 26.955, "activity_20": 27.233357, "activity_30": 27.314849}, "trend_signal": 0, "fair_value": 26.848077, "relative_strength": -0.298313, "rate_of_change": 0.09829957812105512, "market_dynamics": -0.776893, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.299999, "high": 28.290001, "low": 27.285, "close": 28.27, "volume": 20429}, "trend_line": 27.383167, "activity_lines": {"activity_5": 27.428334, "activity_10": 27.191364, "activity_20": 27.310762, "activity_30": 27.375882}, "trend_signal": 0, "fair_value": 26.84093, "relative_strength": 0.63588, "rate_of_change": 0.21653857414726482, "market_dynamics": -0.468559, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.120001, "high": 28.120001, "low": 27.790001, "close": 27.924999, "volume": 11022}, "trend_line": 27.414, "activity_lines": {"activity_5": 27.656, "activity_10": 27.357909, "activity_20": 27.354, "activity_30": 27.410839}, "trend_signal": 0, "fair_value": 26.831987, "relative_strength": 1.322166, "rate_of_change": 0.11259837110879549, "market_dynamics": -0.137954, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.02, "high": 28.02, "low": 27.445, "close": 27.795, "volume": 7924}, "trend_line": 27.45, "activity_lines": {"activity_5": 27.798333, "activity_10": 27.487909, "activity_20": 27.387833, "activity_30": 27.435419}, "trend_signal": 0, "fair_value": 26.819455, "relative_strength": -0.485748, "rate_of_change": 0.1313197636244175, "market_dynamics": 0.113239, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 27.674999, "close": 27.955, "volume": 2554}, "trend_line": 27.471, "activity_lines": {"activity_5": 27.905667, "activity_10": 27.613636, "activity_20": 27.438524, "activity_30": 27.468}, "trend_signal": 0, "fair_value": 26.807404, "relative_strength": -1.303611, "rate_of_change": 0.07650273224044006, "market_dynamics": 0.201318, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.745001, "high": 27.745001, "low": 27.379999, "close": 27.405001, "volume": 110}, "trend_line": 27.460167, "activity_lines": {"activity_5": 27.756667, "activity_10": 27.607727, "activity_20": 27.433857, "activity_30": 27.463742}, "trend_signal": 0, "fair_value": 26.792244, "relative_strength": -2.089568, "rate_of_change": -0.03943431254778365, "market_dynamics": 0.029334, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.48, "high": 27.6, "low": 26.825001, "close": 27.145, "volume": 2519}, "trend_line": 27.448333, "activity_lines": {"activity_5": 27.515, "activity_10": 27.550455, "activity_20": 27.405595, "activity_30": 27.443409}, "trend_signal": 0, "fair_value": 26.776955, "relative_strength": -1.192565, "rate_of_change": -0.043095149421330144, "market_dynamics": -0.038183, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.209999, "high": 27.74, "low": 27.139999, "close": 27.514999, "volume": 5577}, "trend_line": 27.464167, "activity_lines": {"activity_5": 27.471667, "activity_10": 27.563454, "activity_20": 27.412786, "activity_30": 27.44771}, "trend_signal": 0, "fair_value": 26.763397, "relative_strength": 1.594002, "rate_of_change": 0.05768656333336573, "market_dynamics": 0.070854, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.514999, "high": 27.514999, "low": 26.92, "close": 27.145, "volume": 37}, "trend_line": 27.490333, "activity_lines": {"activity_5": 27.332333, "activity_10": 27.505182, "activity_20": 27.384714, "activity_30": 27.427118}, "trend_signal": 0, "fair_value": 26.748462, "relative_strength": 1.708041, "rate_of_change": 0.09527323366479643, "market_dynamics": 0.063218, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.1, "high": 27.690001, "low": 27.1, "close": 27.690001, "volume": 4113}, "trend_line": 27.516667, "activity_lines": {"activity_5": 27.418, "activity_10": 27.533727, "activity_20": 27.412143, "activity_30": 27.44}, "trend_signal": 0, "fair_value": 26.743878, "relative_strength": 2.911785, "rate_of_change": 0.09579367408900459, "market_dynamics": 0.137125, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.690001, "high": 27.690001, "low": 27.4, "close": 27.4, "volume": 2228}, "trend_line": 27.513, "activity_lines": {"activity_5": 27.424667, "activity_10": 27.494455, "activity_20": 27.415095, "activity_30": 27.432473}, "trend_signal": 0, "fair_value": 26.736186, "relative_strength": 1.382647, "rate_of_change": -0.01332646864534897, "market_dynamics": 0.100425, "expectation": {"probability": 42.712, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.5, "high": 27.790001, "low": 26.915001, "close": 26.92, "volume": 8379}, "trend_line": 27.477167, "activity_lines": {"activity_5": 27.271667, "activity_10": 27.366364, "activity_20": 27.379167, "activity_30": 27.394215}, "trend_signal": 0, "fair_value": 26.720737, "relative_strength": -0.558812, "rate_of_change": -0.1302402500636071, "market_dynamics": -0.117964, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.865, "high": 27.084999, "low": 26.865, "close": 27.084999, "volume": 3722}, "trend_line": 27.428333, "activity_lines": {"activity_5": 27.188666, "activity_10": 27.292818, "activity_20": 27.363524, "activity_30": 27.368914}, "trend_signal": 0, "fair_value": 26.70875, "relative_strength": 0.768291, "rate_of_change": -0.17772574588931575, "market_dynamics": -0.185798, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.025, "high": 27.025, "low": 26.26, "close": 26.26, "volume": 446}, "trend_line": 27.365833, "activity_lines": {"activity_5": 26.859333, "activity_10": 27.084545, "activity_20": 27.269929, "activity_30": 27.293538}, "trend_signal": 0, "fair_value": 26.689487, "relative_strength": 0.366991, "rate_of_change": -0.22786656411091405, "market_dynamics": -0.574324, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.415001, "high": 26.43, "low": 26.415001, "close": 26.43, "volume": 0}, "trend_line": 27.335833, "activity_lines": {"activity_5": 26.645666, "activity_10": 26.935091, "activity_20": 27.191095, "activity_30": 27.233161}, "trend_signal": 0, "fair_value": 26.670545, "relative_strength": -0.721065, "rate_of_change": -0.10962575120588358, "market_dynamics": -0.872806, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.525, "high": 26.934999, "low": 26.525, "close": 26.9, "volume": 3284}, "trend_line": 27.310833, "activity_lines": {"activity_5": 26.672667, "activity_10": 26.898818, "activity_20": 27.156, "activity_30": 27.205043}, "trend_signal": 0, "fair_value": 26.656859, "relative_strength": 0.712323, "rate_of_change": -0.09145505095821346, "market_dynamics": -1.05417, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.200001, "high": 27.360001, "low": 26.915001, "close": 26.915001, "volume": 579}, "trend_line": 27.301667, "activity_lines": {"activity_5": 26.738, "activity_10": 26.874455, "activity_20": 27.123667, "activity_30": 27.179505}, "trend_signal": 0, "fair_value": 26.642885, "relative_strength": -0.699119, "rate_of_change": -0.03356177382066835, "market_dynamics": -1.253619, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.965, "high": 27.365, "low": 26.934999, "close": 27.365, "volume": 20}, "trend_line": 27.296833, "activity_lines": {"activity_5": 26.953667, "activity_10": 26.936091, "activity_20": 27.136071, "activity_30": 27.183591}, "trend_signal": 0, "fair_value": 26.633814, "relative_strength": -0.758149, "rate_of_change": -0.0177058785458005, "market_dynamics": -1.046109, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.455, "high": 27.655001, "low": 27.455, "close": 27.635, "volume": 49035}, "trend_line": 27.288, "activity_lines": {"activity_5": 27.240667, "activity_10": 27.049546, "activity_20": 27.173857, "activity_30": 27.205409}, "trend_signal": 0, "fair_value": 26.635, "relative_strength": -2.232198, "rate_of_change": -0.03235906524393948, "market_dynamics": -0.5822, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.16, "high": 27.559999, "low": 27.115, "close": 27.559999, "volume": 10432}, "trend_line": 27.261667, "activity_lines": {"activity_5": 27.411, "activity_10": 27.140454, "activity_20": 27.198952, "activity_30": 27.222957}, "trend_signal": 0, "fair_value": 26.631763, "relative_strength": -4.842071, "rate_of_change": -0.09650029316916245, "market_dynamics": -0.207386, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.33, "high": 27.66, "low": 27.33, "close": 27.66, "volume": 415}, "trend_line": 27.2225, "activity_lines": {"activity_5": 27.539333, "activity_10": 27.251909, "activity_20": 27.230238, "activity_30": 27.248656}, "trend_signal": 1, "fair_value": 26.623141, "relative_strength": -4.371109, "rate_of_change": -0.14367059798653936, "market_dynamics": 0.179708, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.799999, "high": 28.190001, "low": 27.799999, "close": 28.084999, "volume": 2626}, "trend_line": 27.229333, "activity_lines": {"activity_5": 27.758666, "activity_10": 27.435909, "activity_20": 27.300357, "activity_30": 27.304301}, "trend_signal": 1, "fair_value": 26.619327, "relative_strength": -4.657744, "rate_of_change": 0.025100560198366463, "market_dynamics": 0.518356, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.27, "high": 28.27, "low": 28.049999, "close": 28.049999, "volume": 3898}, "trend_line": 27.257167, "activity_lines": {"activity_5": 27.888333, "activity_10": 27.592363, "activity_20": 27.368024, "activity_30": 27.357247}, "trend_signal": 1, "fair_value": 26.61766, "relative_strength": -5.465523, "rate_of_change": 0.10222064565444397, "market_dynamics": 0.648915, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.875, "high": 27.875, "low": 27.08, "close": 27.08, "volume": 1799}, "trend_line": 27.2945, "activity_lines": {"activity_5": 27.648999, "activity_10": 27.554909, "activity_20": 27.342714, "activity_30": 27.345817}, "trend_signal": 1, "fair_value": 26.614006, "relative_strength": -8.956587, "rate_of_change": 0.13696581159736917, "market_dynamics": 0.528958, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.129999, "high": 27.309999, "low": 26.475, "close": 26.615, "volume": 6578}, "trend_line": 27.307833, "activity_lines": {"activity_5": 27.291666, "activity_10": 27.418, "activity_20": 27.276524, "activity_30": 27.301978}, "trend_signal": 0, "fair_value": 26.60625, "relative_strength": -10.801824, "rate_of_change": 0.0488486691457963, "market_dynamics": 0.331609, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.48, "high": 26.625, "low": 26.299999, "close": 26.625, "volume": 375}, "trend_line": 27.289333, "activity_lines": {"activity_5": 27.000666, "activity_10": 27.279545, "activity_20": 27.217666, "activity_30": 27.257925}, "trend_signal": 0, "fair_value": 26.590737, "relative_strength": -9.490944, "rate_of_change": -0.06774612983754338, "market_dynamics": 0.020338, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.91, "high": 26.91, "low": 26.68, "close": 26.700001, "volume": 3744}, "trend_line": 27.269, "activity_lines": {"activity_5": 26.803667, "activity_10": 27.159727, "activity_20": 27.169667, "activity_30": 27.219903}, "trend_signal": 0, "fair_value": 26.573622, "relative_strength": -10.10679, "rate_of_change": -0.07450896656213922, "market_dynamics": -0.320984, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.844999, "high": 27.1, "low": 26.485001, "close": 26.485001, "volume": 23112}, "trend_line": 27.242, "activity_lines": {"activity_5": 26.627334, "activity_10": 27.004727, "activity_20": 27.10331, "activity_30": 27.169323}, "trend_signal": 0, "fair_value": 26.554968, "relative_strength": -8.966703, "rate_of_change": -0.09901353184934349, "market_dynamics": -0.291691, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.0, "high": 26.615, "low": 23.754999, "close": 23.9, "volume": 5553}, "trend_line": 27.156333, "activity_lines": {"activity_5": 25.693667, "activity_10": 26.395727, "activity_20": 26.795667, "activity_30": 26.95371}, "trend_signal": 0, "fair_value": 26.520321, "relative_strength": -9.186118, "rate_of_change": -0.31446663240584694, "market_dynamics": -0.528725, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.495001, "high": 23.915001, "low": 22.08, "close": 23.1, "volume": 6055}, "trend_line": 27.031, "activity_lines": {"activity_5": 24.705334, "activity_10": 25.709182, "activity_20": 26.427286, "activity_30": 26.692011}, "trend_signal": 0, "fair_value": 26.480513, "relative_strength": -8.782716, "rate_of_change": -0.4615240209346426, "market_dynamics": -0.755059, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.565001, "high": 24.16, "low": 23.565001, "close": 24.110001, "volume": 1935}, "trend_line": 26.924167, "activity_lines": {"activity_5": 24.288001, "activity_10": 25.287364, "activity_20": 26.176953, "activity_30": 26.503559}, "trend_signal": 0, "fair_value": 26.445769, "relative_strength": -8.023979, "rate_of_change": -0.39522400207168873, "market_dynamics": -1.000246, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.09, "high": 25.110001, "low": 24.065001, "close": 25.110001, "volume": 406}, "trend_line": 26.818833, "activity_lines": {"activity_5": 24.371667, "activity_10": 25.11191, "activity_20": 26.037524, "activity_30": 26.386516}, "trend_signal": 0, "fair_value": 26.419295, "relative_strength": -6.248434, "rate_of_change": -0.3912247312980905, "market_dynamics": -1.27427, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.110001, "high": 26.040001, "low": 25.110001, "close": 26.040001, "volume": 3265}, "trend_line": 26.756, "activity_lines": {"activity_5": 24.871334, "activity_10": 25.159637, "activity_20": 25.995286, "activity_30": 26.336269}, "trend_signal": 0, "fair_value": 26.401859, "relative_strength": -4.992705, "rate_of_change": -0.2342868535704042, "market_dynamics": -1.088698, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.98, "high": 26.205, "low": 25.885, "close": 26.205, "volume": 23630}, "trend_line": 26.703, "activity_lines": {"activity_5": 25.455667, "activity_10": 25.27391, "activity_20": 25.973738, "activity_30": 26.300721}, "trend_signal": 0, "fair_value": 26.386186, "relative_strength": -2.895427, "rate_of_change": -0.19808641052474518, "market_dynamics": -0.742012, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.655001, "high": 26.844999, "low": 26.655001, "close": 26.844999, "volume": 0}, "trend_line": 26.666, "activity_lines": {"activity_5": 26.099667, "activity_10": 25.520455, "activity_20": 26.013405, "activity_30": 26.309882}, "trend_signal": 0, "fair_value": 26.376154, "relative_strength": -2.357701, "rate_of_change": -0.13856121035089328, "market_dynamics": -0.422607, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.844999, "high": 26.844999, "low": 26.184999, "close": 26.184999, "volume": 1927}, "trend_line": 26.625333, "activity_lines": {"activity_5": 26.274, "activity_10": 25.642818, "activity_20": 25.988238, "activity_30": 26.27885}, "trend_signal": 0, "fair_value": 26.35984, "relative_strength": -3.517317, "rate_of_change": -0.15250506262656235, "market_dynamics": -0.189924, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.575001, "high": 26.805, "low": 26.575001, "close": 26.805, "volume": 15}, "trend_line": 26.614, "activity_lines": {"activity_5": 26.516666, "activity_10": 25.885909, "activity_20": 26.025524, "activity_30": 26.290441}, "trend_signal": 0, "fair_value": 26.34641, "relative_strength": -1.389639, "rate_of_change": -0.04256472585713944, "market_dynamics": 0.00059, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.83, "high": 27.955, "low": 26.83, "close": 27.955, "volume": 1000}, "trend_line": 26.628667, "activity_lines": {"activity_5": 27.029666, "activity_10": 26.336182, "activity_20": 26.172857, "activity_30": 26.376957}, "trend_signal": 0, "fair_value": 26.346058, "relative_strength": 1.680457, "rate_of_change": 0.05511009243255174, "market_dynamics": 0.172963, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.924999, "high": 28.059999, "low": 27.655001, "close": 27.655001, "volume": 3948}, "trend_line": 26.645667, "activity_lines": {"activity_5": 27.315, "activity_10": 26.705182, "activity_20": 26.28881, "activity_30": 26.443172}, "trend_signal": 0, "fair_value": 26.35625, "relative_strength": 2.395274, "rate_of_change": 0.06384097258792361, "market_dynamics": 0.39859, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.809999, "high": 27.84, "low": 27.66, "close": 27.66, "volume": 0}, "trend_line": 26.644667, "activity_lines": {"activity_5": 27.505334, "activity_10": 27.006818, "activity_20": 26.405143, "activity_30": 26.508613}, "trend_signal": 0, "fair_value": 26.366955, "relative_strength": 4.747429, "rate_of_change": -0.0037529554054744514, "market_dynamics": 0.60634, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.66, "high": 28.155001, "low": 27.66, "close": 27.84, "volume": 860}, "trend_line": 26.659333, "activity_lines": {"activity_5": 27.701334, "activity_10": 27.258273, "activity_20": 26.538143, "activity_30": 26.585731}, "trend_signal": 0, "fair_value": 26.380385, "relative_strength": 4.471507, "rate_of_change": 0.055042909712483344, "market_dynamics": 0.730927, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.965, "high": 28.09, "low": 27.870001, "close": 27.934999, "volume": 1408}, "trend_line": 26.693167, "activity_lines": {"activity_5": 27.818666, "activity_10": 27.459182, "activity_20": 26.679333, "activity_30": 26.668032}, "trend_signal": 0, "fair_value": 26.388526, "relative_strength": 4.923187, "rate_of_change": 0.12691240249708727, "market_dynamics": 0.724311, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.934999, "high": 28.325001, "low": 27.934999, "close": 28.305, "volume": 553}, "trend_line": 26.733833, "activity_lines": {"activity_5": 27.984, "activity_10": 27.676, "activity_20": 26.856476, "activity_30": 26.772022}, "trend_signal": 1, "fair_value": 26.403333, "relative_strength": 6.588421, "rate_of_change": 0.15234610415467617, "market_dynamics": 0.752521, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.35, "high": 28.530001, "low": 28.35, "close": 28.49, "volume": 3369}, "trend_line": 26.808167, "activity_lines": {"activity_5": 28.187666, "activity_10": 27.885273, "activity_20": 27.050024, "activity_30": 26.885323}, "trend_signal": 1, "fair_value": 26.416346, "relative_strength": 6.797177, "rate_of_change": 0.27805215959866414, "market_dynamics": 0.866912, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.639999, "high": 28.825001, "low": 28.42, "close": 28.594999, "volume": 2195}, "trend_line": 26.880333, "activity_lines": {"activity_5": 28.370666, "activity_10": 28.072091, "activity_20": 27.246857, "activity_30": 27.000602}, "trend_signal": 1, "fair_value": 26.428269, "relative_strength": 7.278251, "rate_of_change": 0.26919408551878715, "market_dynamics": 0.975851, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.684999, "high": 29.155001, "low": 28.684999, "close": 28.93, "volume": 229}, "trend_line": 26.948, "activity_lines": {"activity_5": 28.603, "activity_10": 28.288, "activity_20": 27.466167, "activity_30": 27.132839}, "trend_signal": 1, "fair_value": 26.440545, "relative_strength": 9.38932, "rate_of_change": 0.25173423260790756, "market_dynamics": 1.092509, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.77, "high": 29.24, "low": 28.700001, "close": 29.24, "volume": 1668}, "trend_line": 27.0255, "activity_lines": {"activity_5": 28.866, "activity_10": 28.510363, "activity_20": 27.704024, "activity_30": 27.28071}, "trend_signal": 1, "fair_value": 26.454904, "relative_strength": 10.032823, "rate_of_change": 0.2875909158379122, "market_dynamics": 1.218452, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.51, "high": 29.51, "low": 29.379999, "close": 29.379999, "volume": 5969}, "trend_line": 27.092667, "activity_lines": {"activity_5": 29.088666, "activity_10": 28.713909, "activity_20": 27.943119, "activity_30": 27.432613}, "trend_signal": 1, "fair_value": 26.471827, "relative_strength": 8.470433, "rate_of_change": 0.2485319420547178, "market_dynamics": 1.390976, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.275, "high": 29.445, "low": 29.065001, "close": 29.445, "volume": 4129}, "trend_line": 27.153, "activity_lines": {"activity_5": 29.261333, "activity_10": 28.903363, "activity_20": 28.174619, "activity_30": 27.584376}, "trend_signal": 1, "fair_value": 26.488077, "relative_strength": 6.848635, "rate_of_change": 0.22269125442688967, "market_dynamics": 1.537995, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.43, "high": 29.43, "low": 29.1, "close": 29.1, "volume": 132}, "trend_line": 27.204333, "activity_lines": {"activity_5": 29.255333, "activity_10": 28.997545, "activity_20": 28.346857, "activity_30": 27.709989}, "trend_signal": 1, "fair_value": 26.504391, "relative_strength": 6.091005, "rate_of_change": 0.18905093359849603, "market_dynamics": 1.604973, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.129999, "high": 29.165001, "low": 28.98, "close": 29.105, "volume": 214}, "trend_line": 27.2525, "activity_lines": {"activity_5": 29.217333, "activity_10": 29.066454, "activity_20": 28.491, "activity_30": 27.832613}, "trend_signal": 1, "fair_value": 26.523878, "relative_strength": 4.423691, "rate_of_change": 0.17705635348605298, "market_dynamics": 1.54532, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.145, "high": 29.93, "low": 29.110001, "close": 29.93, "volume": 8471}, "trend_line": 27.314, "activity_lines": {"activity_5": 29.442667, "activity_10": 29.262363, "activity_20": 28.689928, "activity_30": 28.005355}, "trend_signal": 1, "fair_value": 26.553397, "relative_strength": 8.732758, "rate_of_change": 0.2256673699660537, "market_dynamics": 1.540309, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.120001, "high": 30.120001, "low": 29.889999, "close": 29.905001, "volume": 1630}, "trend_line": 27.375833, "activity_lines": {"activity_5": 29.613667, "activity_10": 29.417455, "activity_20": 28.863524, "activity_30": 28.172516}, "trend_signal": 1, "fair_value": 26.58859, "relative_strength": 9.229117, "rate_of_change": 0.22637841400014652, "market_dynamics": 1.508011, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.940001, "high": 30.08, "low": 29.629999, "close": 29.629999, "volume": 21771}, "trend_line": 27.460833, "activity_lines": {"activity_5": 29.658, "activity_10": 29.493454, "activity_20": 28.992524, "activity_30": 28.317946}, "trend_signal": 1, "fair_value": 26.62734, "relative_strength": 9.69505, "rate_of_change": 0.31049283504907726, "market_dynamics": 1.4637, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.93, "high": 30.790001, "low": 29.93, "close": 30.790001, "volume": 12733}, "trend_line": 27.6, "activity_lines": {"activity_5": 30.076667, "activity_10": 29.759636, "activity_20": 29.21569, "activity_30": 28.532731}, "trend_signal": 1, "fair_value": 26.667212, "relative_strength": 8.603716, "rate_of_change": 0.5067836070377052, "market_dynamics": 1.551452, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.775, "high": 30.975, "low": 30.67, "close": 30.975, "volume": 18197}, "trend_line": 27.745, "activity_lines": {"activity_5": 30.444334, "activity_10": 30.019546, "activity_20": 29.43769, "activity_30": 28.750473}, "trend_signal": 1, "fair_value": 26.71, "relative_strength": 9.301081, "rate_of_change": 0.5253623188405782, "market_dynamics": 1.487225, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.605, "high": 31.08, "low": 30.004999, "close": 30.59, "volume": 5570}, "trend_line": 27.874667, "activity_lines": {"activity_5": 30.559, "activity_10": 30.172273, "activity_20": 29.600214, "activity_30": 28.934021}, "trend_signal": 1, "fair_value": 26.751571, "relative_strength": 6.413905, "rate_of_change": 0.46735267615785825, "market_dynamics": 1.326445, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.049999, "high": 31.18, "low": 31.045, "close": 31.15, "volume": 9554}, "trend_line": 28.030167, "activity_lines": {"activity_5": 30.816333, "activity_10": 30.402273, "activity_20": 29.798048, "activity_30": 29.145333}, "trend_signal": 1, "fair_value": 26.794006, "relative_strength": 8.808953, "rate_of_change": 0.5578541978636012, "market_dynamics": 1.30508, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.9, "high": 32.264999, "low": 31.9, "close": 32.264999, "volume": 3342}, "trend_line": 28.309, "activity_lines": {"activity_5": 31.362333, "activity_10": 30.802818, "activity_20": 30.086857, "activity_30": 29.418548}, "trend_signal": 1, "fair_value": 26.838558, "relative_strength": 15.418063, "rate_of_change": 0.9947603951128879, "market_dynamics": 1.236316, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.025002, "high": 33.025002, "low": 31.305, "close": 31.305, "volume": 2206}, "trend_line": 28.5825, "activity_lines": {"activity_5": 31.412666, "activity_10": 30.977545, "activity_20": 30.262286, "activity_30": 29.611839}, "trend_signal": 1, "fair_value": 26.872083, "relative_strength": 11.203004, "rate_of_change": 0.9661238475396464, "market_dynamics": 1.043691, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.189999, "high": 32.220001, "low": 30.855, "close": 31.48, "volume": 7819}, "trend_line": 28.828167, "activity_lines": {"activity_5": 31.487, "activity_10": 31.144, "activity_20": 30.437024, "activity_30": 29.798774}, "trend_signal": 1, "fair_value": 26.90532, "relative_strength": 8.707819, "rate_of_change": 0.8595014431907669, "market_dynamics": 1.055933, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.48, "high": 31.48, "low": 30.295, "close": 30.42, "volume": 6887}, "trend_line": 29.005167, "activity_lines": {"activity_5": 31.174333, "activity_10": 31.074545, "activity_20": 30.493476, "activity_30": 29.901473}, "trend_signal": 1, "fair_value": 26.932147, "relative_strength": 5.021549, "rate_of_change": 0.6139828453193004, "market_dynamics": 0.729008, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.795, "high": 31.49, "low": 30.795, "close": 31.370001, "volume": 818}, "trend_line": 29.182833, "activity_lines": {"activity_5": 31.189667, "activity_10": 31.168909, "activity_20": 30.628571, "activity_30": 30.054043}, "trend_signal": 1, "fair_value": 26.962244, "relative_strength": 6.499806, "rate_of_change": 0.6125322429620852, "market_dynamics": 0.427167, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.245001, "high": 31.945, "low": 31.245001, "close": 31.945, "volume": 3038}, "trend_line": 29.374167, "activity_lines": {"activity_5": 31.382, "activity_10": 31.341182, "activity_20": 30.803833, "activity_30": 30.232247}, "trend_signal": 1, "fair_value": 26.997628, "relative_strength": 7.428033, "rate_of_change": 0.6556388819413155, "market_dynamics": 0.341784, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.125, "high": 32.169998, "low": 31.719999, "close": 31.855, "volume": 20392}, "trend_line": 29.541167, "activity_lines": {"activity_5": 31.565667, "activity_10": 31.455, "activity_20": 30.954071, "activity_30": 30.392301}, "trend_signal": 1, "fair_value": 27.035577, "relative_strength": 7.391271, "rate_of_change": 0.5685267602652412, "market_dynamics": 0.268926, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.83, "high": 31.83, "low": 31.25, "close": 31.389999, "volume": 8152}, "trend_line": 29.714667, "activity_lines": {"activity_5": 31.557666, "activity_10": 31.464909, "activity_20": 31.0445, "activity_30": 30.511581}, "trend_signal": 1, "fair_value": 27.07016, "relative_strength": 3.47281, "rate_of_change": 0.5873159987213676, "market_dynamics": 0.230533, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.975, "high": 31.975, "low": 31.73, "close": 31.855, "volume": 3306}, "trend_line": 29.883, "activity_lines": {"activity_5": 31.710666, "activity_10": 31.551818, "activity_20": 31.1675, "activity_30": 30.649667}, "trend_signal": 1, "fair_value": 27.108622, "relative_strength": 4.334217, "rate_of_change": 0.566498019311475, "market_dynamics": 0.146238, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.560001, "high": 32.720001, "low": 32.5, "close": 32.720001, "volume": 763}, "trend_line": 30.041833, "activity_lines": {"activity_5": 32.056333, "activity_10": 31.773, "activity_20": 31.360429, "activity_30": 30.832699}, "trend_signal": 1, "fair_value": 27.148045, "relative_strength": 6.832531, "rate_of_change": 0.5315162466954501, "market_dynamics": 0.115631, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.720001, "high": 34.395, "low": 33.715, "close": 34.375, "volume": 30537}, "trend_line": 30.265833, "activity_lines": {"activity_5": 32.863667, "activity_10": 32.266546, "activity_20": 31.695071, "activity_30": 31.112258}, "trend_signal": 1, "fair_value": 27.191442, "relative_strength": 10.688641, "rate_of_change": 0.7456269396078469, "market_dynamics": 0.279828, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.310001, "high": 35.525002, "low": 34.310001, "close": 35.43, "volume": 1212}, "trend_line": 30.524833, "activity_lines": {"activity_5": 33.860667, "activity_10": 32.913546, "activity_20": 32.106714, "activity_30": 31.44543}, "trend_signal": 1, "fair_value": 27.240801, "relative_strength": 13.8161, "rate_of_change": 0.8557504430821393, "market_dynamics": 0.675091, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.365002, "high": 35.669998, "low": 34.419998, "close": 35.584999, "volume": 20996}, "trend_line": 30.783, "activity_lines": {"activity_5": 34.671, "activity_10": 33.513727, "activity_20": 32.502976, "activity_30": 31.771892}, "trend_signal": 1, "fair_value": 27.284936, "relative_strength": 16.1903, "rate_of_change": 0.845760564848955, "market_dynamics": 1.200925, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.595001, "high": 36.529999, "low": 35.595001, "close": 36.25, "volume": 28665}, "trend_line": 31.060167, "activity_lines": {"activity_5": 35.423333, "activity_10": 34.160182, "activity_20": 32.931714, "activity_30": 32.124602}, "trend_signal": 1, "fair_value": 27.335865, "relative_strength": 17.448713, "rate_of_change": 0.9003898255530605, "market_dynamics": 1.583017, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.810001, "high": 37.0, "low": 35.715, "close": 36.369999, "volume": 65614}, "trend_line": 31.329, "activity_lines": {"activity_5": 35.922666, "activity_10": 34.722454, "activity_20": 33.341786, "activity_30": 32.467172}, "trend_signal": 1, "fair_value": 27.391058, "relative_strength": 15.218046, "rate_of_change": 0.8655233566516265, "market_dynamics": 1.68897, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.5, "high": 38.110001, "low": 36.474998, "close": 37.610001, "volume": 5943}, "trend_line": 31.633, "activity_lines": {"activity_5": 36.592, "activity_10": 35.419273, "activity_20": 33.839167, "activity_30": 32.872398}, "trend_signal": 1, "fair_value": 27.457917, "relative_strength": 17.111755, "rate_of_change": 0.9703469628778401, "market_dynamics": 1.75781, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.060001, "high": 39.02, "low": 37.639999, "close": 39.02, "volume": 2388}, "trend_line": 31.9805, "activity_lines": {"activity_5": 37.515667, "activity_10": 36.269454, "activity_20": 34.432833, "activity_30": 33.348978}, "trend_signal": 1, "fair_value": 27.536859, "relative_strength": 18.603967, "rate_of_change": 1.0985363386337057, "market_dynamics": 1.690835, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.419998, "high": 41.540001, "low": 39.119999, "close": 40.654999, "volume": 76137}, "trend_line": 32.371333, "activity_lines": {"activity_5": 38.745, "activity_10": 37.286636, "activity_20": 35.143024, "activity_30": 33.908624}, "trend_signal": 1, "fair_value": 27.623686, "relative_strength": 21.40582, "rate_of_change": 1.2220978408717833, "market_dynamics": 1.736094, "expectation": {"probability": 61.3553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.985001, "high": 40.424999, "low": 36.654999, "close": 37.115002, "volume": 81587}, "trend_line": 32.633833, "activity_lines": {"activity_5": 38.456334, "activity_10": 37.491727, "activity_20": 35.469976, "activity_30": 34.214667}, "trend_signal": 1, "fair_value": 27.695224, "relative_strength": 17.852665, "rate_of_change": 0.8109026588432513, "market_dynamics": 1.585517, "expectation": {"probability": 61.4557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.814999, "high": 38.575001, "low": 35.685001, "close": 36.799999, "volume": 6803}, "trend_line": 32.881167, "activity_lines": {"activity_5": 38.005, "activity_10": 37.543909, "activity_20": 35.735857, "activity_30": 34.483452}, "trend_signal": 1, "fair_value": 27.766859, "relative_strength": 18.422607, "rate_of_change": 0.7579066792429655, "market_dynamics": 1.270437, "expectation": {"probability": 60.8226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.459999, "high": 39.099998, "low": 37.380001, "close": 37.380001, "volume": 15819}, "trend_line": 33.145667, "activity_lines": {"activity_5": 37.718334, "activity_10": 37.627364, "activity_20": 36.030072, "activity_30": 34.773699}, "trend_signal": 1, "fair_value": 27.842051, "relative_strength": 24.368866, "rate_of_change": 0.8044118385457708, "market_dynamics": 0.979334, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.119999, "high": 38.049999, "low": 35.884998, "close": 36.474998, "volume": 13098}, "trend_line": 33.3915, "activity_lines": {"activity_5": 37.145333, "activity_10": 37.491636, "activity_20": 36.213738, "activity_30": 34.988495}, "trend_signal": 1, "fair_value": 27.907212, "relative_strength": 18.169592, "rate_of_change": 0.7416746206977748, "market_dynamics": 0.462953, "expectation": {"probability": 60.4883, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.299999, "high": 37.650002, "low": 35.505001, "close": 37.115002, "volume": 19366}, "trend_line": 33.6585, "activity_lines": {"activity_5": 36.955334, "activity_10": 37.453273, "activity_20": 36.433738, "activity_30": 35.22872}, "trend_signal": 1, "fair_value": 27.978013, "relative_strength": 15.698195, "rate_of_change": 0.7996046898162584, "market_dynamics": 0.143615, "expectation": {"probability": 60.9777, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.98, "high": 39.895, "low": 37.785, "close": 39.735001, "volume": 57723}, "trend_line": 33.985333, "activity_lines": {"activity_5": 37.874667, "activity_10": 37.863455, "activity_20": 36.876429, "activity_30": 35.620753}, "trend_signal": 1, "fair_value": 28.063974, "relative_strength": 21.070594, "rate_of_change": 0.9710266351738807, "market_dynamics": 0.223094, "expectation": {"probability": 61.4156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.314999, "high": 41.645, "low": 39.314999, "close": 41.560001, "volume": 9839}, "trend_line": 34.373833, "activity_lines": {"activity_5": 39.227667, "activity_10": 38.542091, "activity_20": 37.448572, "activity_30": 36.109441}, "trend_signal": 1, "fair_value": 28.163718, "relative_strength": 23.356003, "rate_of_change": 1.143140189328145, "market_dynamics": 0.263299, "expectation": {"probability": 61.925, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.830002, "high": 41.375, "low": 40.625, "close": 41.375, "volume": 7442}, "trend_line": 34.765333, "activity_lines": {"activity_5": 40.201667, "activity_10": 39.092728, "activity_20": 37.954572, "activity_30": 36.561129}, "trend_signal": 1, "fair_value": 28.264006, "relative_strength": 24.214467, "rate_of_change": 1.138947757150041, "market_dynamics": 0.389914, "expectation": {"probability": 61.2949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.57, "high": 41.904999, "low": 41.200001, "close": 41.595001, "volume": 13788}, "trend_line": 35.1255, "activity_lines": {"activity_5": 40.982667, "activity_10": 39.61491, "activity_20": 38.436619, "activity_30": 37.001753}, "trend_signal": 1, "fair_value": 28.364551, "relative_strength": 24.209264, "rate_of_change": 1.035994678952174, "market_dynamics": 0.53975, "expectation": {"probability": 61.6183, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.389999, "high": 45.724998, "low": 42.389999, "close": 44.974998, "volume": 21878}, "trend_line": 35.592167, "activity_lines": {"activity_5": 42.549, "activity_10": 40.704818, "activity_20": 39.194191, "activity_30": 37.637204}, "trend_signal": 1, "fair_value": 28.489103, "relative_strength": 33.394818, "rate_of_change": 1.3285704118090875, "market_dynamics": 0.648136, "expectation": {"probability": 62.0279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.125, "high": 46.490002, "low": 44.535, "close": 44.935001, "volume": 25979}, "trend_line": 36.070333, "activity_lines": {"activity_5": 43.578, "activity_10": 41.708909, "activity_20": 39.883262, "activity_30": 38.239968}, "trend_signal": 1, "fair_value": 28.611218, "relative_strength": 30.875375, "rate_of_change": 1.3434585199602893, "market_dynamics": 0.813044, "expectation": {"probability": 61.5734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.57, "high": 45.785, "low": 43.805, "close": 45.715, "volume": 47290}, "trend_line": 36.555833, "activity_lines": {"activity_5": 44.520333, "activity_10": 42.712637, "activity_20": 40.584334, "activity_30": 38.862204}, "trend_signal": 1, "fair_value": 28.738814, "relative_strength": 29.171248, "rate_of_change": 1.3459814745819005, "market_dynamics": 1.068035, "expectation": {"probability": 61.7294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.619999, "high": 48.435001, "low": 46.619999, "close": 48.435001, "volume": 6711}, "trend_line": 37.094833, "activity_lines": {"activity_5": 46.092334, "activity_10": 44.048819, "activity_20": 41.482572, "activity_30": 39.628602}, "trend_signal": 1, "fair_value": 28.880513, "relative_strength": 35.086152, "rate_of_change": 1.4744568944715375, "market_dynamics": 1.270516, "expectation": {"probability": 62.1236, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac0216d-7cd7-4ad9-bd2b-520b649cb1b6/", "share_image": "https://sharemaestro.com/terminal/4ac0216d-7cd7-4ad9-bd2b-520b649cb1b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}